Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (105)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (4)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telecomunicações (511)
- {{item.name}}
- Todos os setores
- Telecomunicações (511)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Asiaray Media Group Limited 1993.HK | $0.65 0.08 USD |
-5.8
|
$315.19M 40.3M USD | $1K 127.86 USD | $0.63 0.08 USD | $0.7299 0.09 USD | $315.19M 40.3M USD | 0 | -$0.15 -0.01 USD | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
0
|
$5.94B 40.08M USD | $100 0.68 USD | $1,086 7.33 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$139.9 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $800 5.4 USD | $925 6.24 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$9 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $822 5.55 USD |
-0.6
|
$5.79B 39.08M USD | $24.4K 164.71 USD | $822 5.55 USD | $830 5.6 USD | $5.79B 39.08M USD | 9.61 | $85.51 0.58 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 10.89 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $176 4.95 USD |
0
|
$1.39B 38.97M USD | $100 2.81 USD | $176 4.95 USD | $176 4.95 USD | $1.39B 38.97M USD | 16.17 | $10.88 0.31 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,245 0.08 USD |
-1.97
|
$579.2B 37.01M USD | $140.9K 9 USD | $1,200 0.08 USD | $1,265 0.08 USD | $579.2B 37.01M USD | 0 | -$7.87 -0.0005 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.16 0.6 USD |
+2.67
|
$377.31M 36.83M USD | $11.23K 1.1K USD | $5.92 0.58 USD | $6.2 0.61 USD | $377.31M 36.83M USD | 61.60 | $0.1 0.009 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
-1.24
|
$33.6M 36.73M USD | $2.32K 2.54K USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.6M 36.73M USD | 0 | -$1.05 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+1.84
|
$33.21M 36.3M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $33.21M 36.3M USD | 49.89 | $0.01 0.01 USD | |
| INCLUSIVE Inc. 7078.T | $535 3.61 USD |
-0.19
|
$5.38B 36.3M USD | $84.6K 571.07 USD | $533 3.6 USD | $554 3.74 USD | $5.38B 36.3M USD | 0 | -$106.98 -0.7 USD | |
| SYZYGY AG SYZ.DE | $2.36 2.58 USD |
-3.28
|
$32.9M 35.97M USD | $30.37K 33.2K USD | $2.29 2.5 USD | $2.44 2.67 USD | $32.9M 35.97M USD | 0 | -$1.05 -1.1 USD | |
| B&P Co.,Ltd. 7804.T | $2,312 15.61 USD |
+0.43
|
$5.32B 35.92M USD | $3.3K 22.28 USD | $2,298 15.51 USD | $2,322 15.67 USD | $5.32B 35.92M USD | 11.62 | $198.89 1.34 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Gravitytai Co.,Ltd. 3629.TWO | $34.1 1.08 USD |
-4.88
|
$1.12B 35.71M USD | $79.4K 2.52K USD | $32.3 1.03 USD | $35.9 1.14 USD | $1.12B 35.71M USD | 0 | -$1.04 -0.03 USD | |
| ISPD Network, S.A. ALISP.PA | $2.18 2.38 USD |
+1.87
|
$32.38M 35.4M USD | $3.06K 3.34K USD | $2.12 2.32 USD | $2.18 2.38 USD | $32.38M 35.4M USD | 0 | -$0.03 -0.03 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
+1.52
|
$32.37M 35.38M USD | $2.09K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.37M 35.38M USD | 11.16 | $0.09 0.1 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $281 1.9 USD |
+4.85
|
$5.17B 34.91M USD | $843.6K 5.69K USD | $260 1.76 USD | $286 1.93 USD | $5.17B 34.91M USD | 0 | -$600.24 -4.05 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $473 3.19 USD |
-2.67
|
$4.76B 32.16M USD | $1.01M 6.82K USD | $451 3.04 USD | $488 3.29 USD | $4.76B 32.16M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $664 4.48 USD |
+0.45
|
$4.65B 31.37M USD | $4.9K 33.08 USD | $656 4.43 USD | $671 4.53 USD | $4.65B 31.37M USD | 0 | -$4.83 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1799 0.0050 USD |
+5.88
|
$1.11B 31.35M USD | $6.54M 184.08K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.11B 31.35M USD | 0 | -$0.2 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
| Gendai Agency Inc. 2411.T | $404 2.73 USD |
+0.25
|
$4.62B 31.21M USD | $36.4K 245.71 USD | $394 2.66 USD | $405 2.73 USD | $4.62B 31.21M USD | 13.84 | $29.18 0.2 USD | |
| IID, Inc. 6038.T | $904 6.1 USD |
-0.77
|
$4.49B 30.29M USD | $14.4K 97.2 USD | $903 6.1 USD | $919 6.2 USD | $4.49B 30.29M USD | 20.46 | $44.18 0.3 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
0
|
$4.31B 29.09M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.44 1.16 USD | |
| Shoei Corporation 9385.T | $552 3.73 USD |
+0.36
|
$4.27B 28.79M USD | $1.6K 10.8 USD | $549 3.71 USD | $552 3.73 USD | $4.27B 28.79M USD | 9.12 | $60.5 0.41 USD | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
0
|
$26.01M 28.43M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.01M 28.43M USD | 24.00 | $0.01 0.01 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.63 0.05 USD |
+1.24
|
$1B 28.23M USD | $5.4K 151.94 USD | $1.6 0.05 USD | $1.64 0.05 USD | $1B 28.23M USD | 13.58 | $0.12 0.003 USD | |
| Piala Inc. 7044.T | $580 3.92 USD |
-0.85
|
$4.16B 28.07M USD | $311.2K 2.1K USD | $571 3.85 USD | $585 3.95 USD | $4.16B 28.07M USD | 0 | -$16.5 -0.1 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.63 0.05 USD |
+1.24
|
$978M 27.52M USD | $5.44K 152.93 USD | $1.6 0.05 USD | $1.64 0.05 USD | $978M 27.52M USD | 7.40 | $0.22 0.006 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
+0.67
|
$24.5M 26.78M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.5M 26.78M USD | 15.05 | $0.04 0.04 USD | |
| eMnet Japan.co.ltd. 7036.T | $999 6.74 USD |
-0.1
|
$3.86B 26.05M USD | $600 4.05 USD | $986 6.66 USD | $999 6.74 USD | $3.86B 26.05M USD | 55.50 | $18 0.12 USD | |
| CFN Enterprises CNFN | $0.3099 — |
0
|
$25.67M — | $5K — | $0.2999 — | $0.2999 — | $25.67M — | 0 | -$0.08 — | |
| Obiz S.A. 2GD.F | $3.78 4.13 USD |
+0.53
|
$22.81M 24.94M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $22.81M 24.94M USD | 0 | -$0.45 -0.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.88 4.24 USD |
-0.51
|
$22.58M 24.68M USD | $266 290.77 USD | $3.88 4.24 USD | $3.9 4.26 USD | $22.58M 24.68M USD | 0 | -$0.45 -0.4 USD | |
| Kaizen Platform, Inc. 4170.T | $210 1.42 USD |
-0.94
|
$3.56B 24.04M USD | $266.3K 1.8K USD | $204 1.38 USD | $213 1.44 USD | $3.56B 24.04M USD | 0 | -$10.18 -0.06 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.94 0.11 USD |
0
|
$848.26M 23.87M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $848.26M 23.87M USD | 197.00 | $0.02 0.0005 USD | |
| Stran & Company, Inc. S9H.F | $1.16 1.26 USD |
-4.55
|
$21.49M 23.49M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.27 USD | $21.49M 23.49M USD | 0 | -$0.18 -0.1 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
-0.9
|
$3.33B 22.48M USD | $43K 290.26 USD | $218 1.47 USD | $223 1.51 USD | $3.33B 22.48M USD | 9.80 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $534 3.6 USD |
-0.19
|
$3.31B 22.35M USD | $3.7K 24.98 USD | $532 3.59 USD | $537 3.62 USD | $3.31B 22.35M USD | 76.72 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
+0.4
|
$3.26B 21.98M USD | $22.4K 151.21 USD | $248 1.67 USD | $250 1.69 USD | $3.26B 21.98M USD | 6.88 | $36.16 0.24 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,163 7.85 USD |
+5.06
|
$3.24B 21.85M USD | $30.6K 206.56 USD | $1,107 7.47 USD | $1,165 7.86 USD | $3.24B 21.85M USD | 194.48 | $5.98 0.04 USD | |
| Chuco Co., Ltd. 2139.T | $461 3.11 USD |
+1.1
|
$3.13B 21.16M USD | $1.4K 9.45 USD | $456 3.08 USD | $461 3.11 USD | $3.13B 21.16M USD | 19.14 | $24.08 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,250 8.44 USD |
+1.71
|
$3.09B 20.86M USD | $4.7K 31.73 USD | $1,217 8.22 USD | $1,250 8.44 USD | $3.09B 20.86M USD | 12.90 | $96.85 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $747 5.04 USD |
+0.13
|
$3.01B 20.29M USD | $12.7K 85.73 USD | $745 5.03 USD | $760 5.13 USD | $3.01B 20.29M USD | 34.64 | $21.56 0.15 USD | |
| CS-C.Co.,Ltd. 9258.T | $414 2.79 USD |
+1.22
|
$2.76B 18.62M USD | $37.2K 251.11 USD | $403 2.72 USD | $437 2.95 USD | $2.76B 18.62M USD | 0 | -$9.16 -0.06 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.7 0.3 USD |
-0.93
|
$658.27M 18.52M USD | $1.6K 45.02 USD | $10.7 0.3 USD | $10.8 0.3 USD | $658.27M 18.52M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.7 0.3 USD |
-0.93
|
$646.82M 18.2M USD | $1.6K 45.02 USD | $10.7 0.3 USD | $10.8 0.3 USD | $646.82M 18.2M USD | 0 | -$0.97 -0.02 USD | |
| Nissen Inc. 6543.T | $696 4.7 USD |
-1.42
|
$2.65B 17.92M USD | $22.1K 149.18 USD | $690 4.66 USD | $700 4.73 USD | $2.65B 17.92M USD | 10.77 | $64.6 0.44 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.49 2.72 USD |
0
|
$15.51M 16.96M USD | $325 355.27 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.51M 16.96M USD | 4.14 | $0.6 0.66 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.36 0.09 USD |
+2.44
|
$564.48M 15.88M USD | $28.8K 810.47 USD | $3.24 0.09 USD | $3.38 0.1 USD | $564.48M 15.88M USD | 25.84 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.36 0.09 USD |
+2.44
|
$564.48M 15.88M USD | $28.8K 810.35 USD | $3.24 0.09 USD | $3.38 0.1 USD | $564.48M 15.88M USD | 19.76 | $0.17 0.004 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $91K 99.48K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $9.7 10.6 USD |
+9.6
|
$13.16M 14.38M USD | $2.67K 2.91K USD | $8.65 9.46 USD | $9.7 10.6 USD | $13.16M 14.38M USD | 21.55 | $0.45 0.49 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $101.85 1.23 USD |
-3.99
|
$1.19B 14.35M USD | $17.09K 206.72 USD | $100.06 1.21 USD | $106 1.28 USD | $1.19B 14.35M USD | 21.76 | $4.68 0.06 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$12.72M 13.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
+3.77
|
$12.47M 13.64M USD | $1.12K 1.23K USD | $2.2 2.4 USD | $2.26 2.47 USD | $12.47M 13.64M USD | 0 | -$1.53 -1.6 USD | |
| Dotz S.A. DOTZ3.SA | $5.1 1.03 USD |
-2.86
|
$66.85M 13.55M USD | $9.6K 1.95K USD | $4.95 1 USD | $5.17 1.05 USD | $66.85M 13.55M USD | 0 | -$0.54 -0.1 USD | |
| Qwamplify 6WR.F | $2.06 2.25 USD |
0
|
$12.02M 13.14M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.02M 13.14M USD | 0 | -$1.53 -1.6 USD | |
| Triboo S.p.A. 0T6.F | $0.3599 0.39 USD |
+5.03
|
$11.98M 13.1M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.98M 13.1M USD | 0 | -$0.17 -0.1 USD | |
| Prismaflex International, S.A. RFX.SG | $8.25 9.02 USD |
-0.6
|
$11.66M 12.75M USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $11.66M 12.75M USD | 18.33 | $0.45 0.49 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,415 9.55 USD |
+1
|
$1.76B 11.85M USD | $3.1K 20.93 USD | $1,395 9.42 USD | $1,428 9.64 USD | $1.76B 11.85M USD | 36.59 | $38.67 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $368 2.48 USD |
-0.27
|
$1.62B 10.96M USD | $9.1K 61.43 USD | $366 2.47 USD | $377 2.54 USD | $1.62B 10.96M USD | 56.96 | $6.46 0.04 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $519 3.5 USD |
+0.97
|
$1.54B 10.38M USD | $4K 27 USD | $506 3.42 USD | $524 3.54 USD | $1.54B 10.38M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $985 6.65 USD |
+0.61
|
$1.53B 10.33M USD | $7.7K 51.98 USD | $983 6.64 USD | $1,000 6.75 USD | $1.53B 10.33M USD | 20.00 | $49.24 0.33 USD | |
| Digitree Group S.A. DTR.WA | $14.6 3.71 USD |
0
|
$39.52M 10.05M USD | $19 4.83 USD | $14.6 3.71 USD | $14.6 3.71 USD | $39.52M 10.05M USD | 0 | -$2.2 -0.5 USD | |
| Dianomi plc 3NJ.F | $0.28 0.31 USD |
-0.7
|
$9.17M 10.03M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $9.17M 10.03M USD | 14.20 | $0.02 0.02 USD | |
| Alpha Co., Ltd. 4760.T | $1,699 11.47 USD |
+3.16
|
$1.37B 9.22M USD | $9.2K 62.1 USD | $1,654 11.16 USD | $1,703 11.5 USD | $1.37B 9.22M USD | 13.43 | $126.49 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,606 10.84 USD |
-1.41
|
$1.35B 9.15M USD | $1.5K 10.13 USD | $1,606 10.84 USD | $1,629 11 USD | $1.35B 9.15M USD | 0 | -$13.18 -0.08 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.9 5.36 USD |
0
|
$7.17M 7.84M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| DIGITALIFT Inc. 9244.T | $779 5.26 USD |
+0.52
|
$1.11B 7.51M USD | $2.2K 14.85 USD | $777 5.24 USD | $783 5.29 USD | $1.11B 7.51M USD | 0 | -$51.85 -0.3 USD | |
| Innity Corporation Berhad 0147.KL | $0.23 0.05 USD |
+4.55
|
$32.06M 6.82M USD | $29K 6.17K USD | $0.2 0.04 USD | $0.23 0.05 USD | $32.06M 6.82M USD | 0 | -$0.06 -0.01 USD | |
| action press AG AQP1.DU | $0.28 0.31 USD |
0
|
$6.17M 6.75M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.2999 0.33 USD |
-0.67
|
$6.13M 6.7M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.13M 6.7M USD | 0 | -$0.2 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO-R.BK | $0.52 0.01 USD |
+4
|
$221.61M 6.24M USD | $13.3K 374.23 USD | $0.5 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 26.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.52 0.01 USD |
+4
|
$221.61M 6.24M USD | $13.3K 374.23 USD | $0.5 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 26.00 | $0.02 0.0005 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $6 6.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $4.7K 3.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Larq S.A. LRQ.WA | $1.62 0.41 USD |
-4.71
|
$22.21M 5.64M USD | $952 241.97 USD | $1.62 0.41 USD | $1.7 0.43 USD | $22.21M 5.64M USD | 0 | -$0.42 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Invibes Advertising N.V. 8WR.SG | $1.05 1.15 USD |
+1.94
|
$4.91M 5.37M USD | $0 0 USD | $1.04 1.13 USD | $1.07 1.16 USD | $4.91M 5.37M USD | 0 | -$1.45 -1.5 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.45 USD |
-0.72
|
$4.84M 5.29M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $4.84M 5.29M USD | 0 | -$0.15 -0.1 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||