Página de resultados 4 para o País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (667)
- {{country.name}}
- Todos os países
- Canadá (667)
TSXV (667)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiais Básicos (667)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Search Minerals Inc. SMY.V | CA$0.42 0.31 USD |
-2.33
|
CA$17.64M 13.09M USD | CA$18.04K 13.38K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$17.64M 13.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$265.87K 197.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+3.51
|
CA$17.41M 12.92M USD | CA$8.57K 6.36K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.41M 12.92M USD | 0 | -CA$0.11 -0.08 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.13 0.1 USD |
+4
|
CA$17.35M 12.88M USD | CA$339.55K 251.97K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.35M 12.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.74 0.55 USD |
-9.76
|
CA$16.94M 12.57M USD | CA$6.50K 4.82K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$16.94M 12.57M USD | 0 | -CA$0.20 -0.1 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
0
|
CA$16.70M 12.4M USD | CA$10.06K 7.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 14.50 | CA$0.01 0.007 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
0
|
CA$16.58M 12.3M USD | CA$3.53K 2.62K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.16 0.12 USD |
+6.67
|
CA$16.24M 12.05M USD | CA$224.42K 166.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$16.24M 12.05M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$216.10K 160.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0.79 | CA$0.12 0.09 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
-1.47
|
CA$15.89M 11.79M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$15.89M 11.79M USD | 6.70 | CA$0.05 0.04 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
+4.55
|
CA$15.82M 11.74M USD | CA$103.11K 76.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.82M 11.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.40 0.3 USD |
+1.27
|
CA$15.37M 11.4M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$15.37M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.18 0.13 USD |
-7.89
|
CA$14.98M 11.11M USD | CA$240.78K 178.67K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$14.98M 11.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| GPM Metals Inc. GPM.V | CA$0.11 0.08 USD |
+5
|
CA$14.89M 11.05M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.89M 11.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
+11.11
|
CA$14.69M 10.9M USD | CA$323.67K 240.18K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.69M 10.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$14.46M 10.73M USD | CA$389.73K 289.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.46M 10.73M USD | 0 | -CA$0.12 -0.08 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-13.64
|
CA$14.44M 10.72M USD | CA$26.18K 19.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
-3.7
|
CA$14.43M 10.71M USD | CA$222.51K 165.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.43M 10.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
+12.5
|
CA$14.39M 10.68M USD | CA$138.06K 102.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.39M 10.68M USD | 0.64 | CA$0.07 0.05 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.17 USD |
-4.08
|
CA$14.35M 10.65M USD | CA$9.50K 7.05K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.09M 10.46M USD | CA$191.20K 141.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.13 0.1 USD |
-3.7
|
CA$14.09M 10.46M USD | CA$156.92K 116.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.09M 10.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.22 0.16 USD |
+10.26
|
CA$14.08M 10.45M USD | CA$348.96K 258.95K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$14.08M 10.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.15 USD |
+2.56
|
CA$14.06M 10.43M USD | CA$24.10K 17.88K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$14.06M 10.43M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
-6.25
|
CA$13.84M 10.27M USD | CA$4.67K 3.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.35 0.26 USD |
+1.45
|
CA$13.79M 10.24M USD | CA$80.75K 59.92K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$13.79M 10.24M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
-4.35
|
CA$13.51M 10.03M USD | CA$434.56K 322.47K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.51M 10.03M USD | 0 | -CA$0.25 -0.1 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.11 0.08 USD |
+5
|
CA$13.34M 9.9M USD | CA$6.13K 4.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.34M 9.9M USD | 0 | CA$0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-9.38
|
CA$13.31M 9.88M USD | CA$87.03K 64.58K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.28M 9.86M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Valkea Resources Corp OZ.V | CA$0.27 0.2 USD |
-1.82
|
CA$13.14M 9.75M USD | CA$118.00K 87.57K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$13.14M 9.75M USD | 0 | -CA$0.59 -0.4 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.27 0.2 USD |
+1.89
|
CA$12.88M 9.56M USD | CA$67.13K 49.82K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$12.88M 9.56M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
-3.12
|
CA$12.79M 9.49M USD | CA$74.26K 55.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$2.05K 1.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Trigon Metals Inc. TM.V | CA$0.23 0.17 USD |
-4.17
|
CA$12.60M 9.35M USD | CA$41.00K 30.42K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.60M 9.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| Torr Metals Inc. TMET.V | CA$0.24 0.18 USD |
+4.35
|
CA$12.54M 9.31M USD | CA$168.05K 124.7K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$12.54M 9.31M USD | 0 | -CA$0.22 -0.1 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.45
|
CA$12.11M 8.99M USD | CA$51.45K 38.18K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.11M 8.99M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
+8.33
|
CA$12.04M 8.94M USD | CA$72.57K 53.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.04M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.23 0.17 USD |
-14.81
|
CA$11.98M 8.89M USD | CA$129.43K 96.04K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
0
|
CA$11.92M 8.85M USD | CA$504.18K 374.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+3.7
|
CA$11.83M 8.78M USD | CA$5.20K 3.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.83M 8.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.27 0.2 USD |
+8
|
CA$11.79M 8.75M USD | CA$35.60K 26.42K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.79M 8.75M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+5
|
CA$11.18M 8.3M USD | CA$102.11K 75.77K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.18M 8.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-6.25
|
CA$11.05M 8.2M USD | CA$5.06K 3.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
0
|
CA$11.01M 8.17M USD | CA$56.19K 41.7K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
0
|
CA$10.79M 8.01M USD | CA$11.85K 8.79K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.79M 8.01M USD | 0 | CA$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
+10
|
CA$10.77M 7.99M USD | CA$1.10M 813.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$10.77M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$43.90K 32.58K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.26 0.19 USD |
+8.51
|
CA$10.38M 7.7M USD | CA$39.39K 29.23K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$10.38M 7.7M USD | 25.50 | CA$0.01 0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.46 0.34 USD |
-8
|
CA$10.36M 7.69M USD | CA$47.60K 35.32K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$10.36M 7.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$127.11K 94.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.17 USD |
+2.17
|
CA$9.91M 7.36M USD | CA$33.00K 24.49K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$9.91M 7.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$9.00K 6.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
-6.25
|
CA$9.86M 7.31M USD | CA$877.92K 651.47K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.86M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
-25
|
CA$9.84M 7.3M USD | CA$1.36M 1.01M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.84M 7.3M USD | 0 | CA$0.00 0 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.50 0.37 USD |
-9.09
|
CA$9.67M 7.18M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.67M 7.18M USD | 10.00 | CA$0.05 0.04 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.07 USD |
0
|
CA$9.50M 7.05M USD | CA$82.22K 61.02K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.50M 7.05M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
0
|
CA$9.26M 6.87M USD | CA$74.32K 55.15K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.26M 6.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.27 0.2 USD |
0
|
CA$9.00M 6.68M USD | CA$119.00 88.31 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.00M 6.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.18 0.13 USD |
0
|
CA$8.97M 6.66M USD | CA$6.00 4.45 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.97M 6.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
0
|
CA$8.81M 6.53M USD | CA$246.00K 182.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.81M 6.53M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
-10
|
CA$8.75M 6.49M USD | CA$57.01K 42.31K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.75M 6.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.73M 6.48M USD | CA$421.55K 312.82K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.10 0.07 USD |
-4.76
|
CA$8.66M 6.43M USD | CA$22.00K 16.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$60.72K 45.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.15 0.11 USD |
+15.38
|
CA$8.58M 6.37M USD | CA$11.50K 8.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.58M 6.37M USD | 0 | -CA$0.13 -0.09 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.10 0.07 USD |
-5
|
CA$8.50M 6.31M USD | CA$66.34K 49.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.50M 6.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$8.42M 6.25M USD | CA$1.30K 964.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
-3.57
|
CA$8.42M 6.25M USD | CA$72.81K 54.03K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.39M 6.22M USD | CA$80.35K 59.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.39M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.15M USD | CA$536.00K 397.74K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.15M USD | 0 | CA$0.00 0 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$7.94M 5.89M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.94M 5.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.35 0.26 USD |
+32.69
|
CA$7.89M 5.85M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.89M 5.85M USD | 34.50 | CA$0.01 0.007 USD | ||
| Blende Silver Corp. BAG.V | CA$0.11 0.08 USD |
-4.35
|
CA$7.80M 5.79M USD | CA$82.87K 61.5K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$7.80M 5.79M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.38 0.28 USD |
-1.32
|
CA$7.79M 5.78M USD | CA$9.51K 7.06K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$7.79M 5.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
-11.11
|
CA$7.69M 5.7M USD | CA$201.82K 149.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
-4.35
|
CA$7.58M 5.62M USD | CA$61.15K 45.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
0
|
CA$7.55M 5.6M USD | CA$10.02K 7.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.32 0.23 USD |
-5.97
|
CA$7.51M 5.57M USD | CA$15.51K 11.51K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$7.51M 5.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$220.07K 163.3K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
0
|
CA$7.48M 5.55M USD | CA$57.10K 42.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$40.03K 29.7K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.41M 5.5M USD | CA$47.00K 34.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
+5
|
CA$7.36M 5.46M USD | CA$1.64K 1.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.36M 5.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$2.00 1.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$7.29M 5.41M USD | CA$5.33K 3.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.09 0.07 USD |
-21.74
|
CA$7.28M 5.4M USD | CA$127.61K 94.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.28M 5.4M USD | 0 | CA$0.00 0 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.21K 2.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
+5.88
|
CA$7.11M 5.28M USD | CA$83.74K 62.14K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$29.50K 21.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.92M 5.14M USD | CA$79.20K 58.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||