Página de resultados 3 para o País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (914)
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $141K 104.63K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-2.7
|
$23.93M 17.76M USD | $81K 60.11K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.93M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $166K 123.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.26
|
$23.51M 17.45M USD | $292.53K 217.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.2899 0.22 USD |
-6.45
|
$23.35M 17.33M USD | $68.99K 51.19K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $23.35M 17.33M USD | 0 | -$0.15 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
+6.85
|
$23.13M 17.17M USD | $30.56K 22.67K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $23.13M 17.17M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
+4.76
|
$23.13M 17.17M USD | $6.9K 5.12K USD | $0.22 0.16 USD | $0.23 0.17 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.57
|
$23M 17.07M USD | $108.5K 80.51K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23M 17.07M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.4699 0.35 USD |
-20.34
|
$22.88M 16.98M USD | $189.47K 140.6K USD | $0.4699 0.35 USD | $0.5999 0.45 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.7199 0.53 USD |
+16.13
|
$22.88M 16.98M USD | $46.11K 34.22K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $22.88M 16.98M USD | 0 | -$0.2 -0.1 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$22.79M 16.91M USD | $41K 30.42K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.65M 16.8M USD | $17K 12.62K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $9.24K 6.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.26
|
$22.26M 16.52M USD | $186.02K 138.04K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+6.67
|
$21.95M 16.28M USD | $5.5K 4.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
-4.55
|
$21.73M 16.12M USD | $85.65K 63.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
-2.5
|
$21.64M 16.06M USD | $65.5K 48.6K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $5.2K 3.86K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $5 3.71 USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $160.5K 119.1K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $126.7K 94.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.25 0.19 USD |
-12.28
|
$20.64M 15.31M USD | $117.71K 87.34K USD | $0.25 0.19 USD | $0.28 0.21 USD | $20.64M 15.31M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $264K 195.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
-8.33
|
$20.36M 15.11M USD | $13.64K 10.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.36M 15.11M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
-5.41
|
$20.01M 14.85M USD | $66K 48.98K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.01M 14.85M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-5
|
$19.94M 14.8M USD | $165.64K 122.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.94M 14.8M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.55
|
$19.67M 14.6M USD | $91.5K 67.9K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $24K 17.81K USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$19.21M 14.26M USD | $8.5K 6.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-9.09
|
$18.79M 13.94M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $429.55K 318.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $41.08K 30.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $99.5K 73.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$17.66M 13.11M USD | $725.5K 538.36K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.06 -0.04 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.13 0.1 USD |
+13.04
|
$17.04M 12.65M USD | $38.62K 28.66K USD | $0.11 0.08 USD | $0.13 0.1 USD | $17.04M 12.65M USD | 0 | -$0.24 -0.1 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.01M 12.62M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.18 USD |
-2
|
$16.83M 12.49M USD | $43.53K 32.3K USD | $0.25 0.18 USD | $0.25 0.19 USD | $16.83M 12.49M USD | 0 | -$0.05 -0.03 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
+1.72
|
$16.65M 12.36M USD | $11.5K 8.53K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
-4
|
$16.57M 12.3M USD | $217.54K 161.43K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$16.51M 12.25M USD | $193.5K 143.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.8699 0.64 USD |
+6.79
|
$16.5M 12.25M USD | $15K 11.13K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $16.5M 12.25M USD | 0 | -$0.06 -0.04 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $30.24M 22.44M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
-3.23
|
$16.24M 12.05M USD | $35.5K 26.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $65K 48.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
0
|
$15.9M 11.8M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
-1.56
|
$15.79M 11.72M USD | $15.5K 11.5K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-4.35
|
$15.78M 11.71M USD | $159K 117.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $15.78M 11.71M USD | 22.00 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
-13.33
|
$15.64M 11.61M USD | $162K 120.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$15.54M 11.53M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $302K 224.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
+7.69
|
$15.25M 11.31M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+4
|
$14.96M 11.1M USD | $2.03K 1.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
0
|
$14.94M 11.09M USD | $13 9.65 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
+7.69
|
$14.85M 11.02M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.85M 11.02M USD | 0 | -$0.04 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.65M 10.87M USD | $31.33K 23.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $224.5K 166.59K USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
+41.18
|
$14.55M 10.8M USD | $211.18K 156.71K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $14.55M 10.8M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $307.8K 228.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
+10
|
$14.46M 10.73M USD | $151K 112.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
-3.45
|
$14.4M 10.69M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $31.67K 23.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $50.5K 37.47K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $2.32M 1.72M USD | $0.05 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
+4.65
|
$13.73M 10.19M USD | $33.17K 24.61K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.5 0.37 USD |
0
|
$13.66M 10.14M USD | $1.33K 983.97 USD | $0.5 0.37 USD | $0.5 0.37 USD | $13.66M 10.14M USD | 5.00 | $0.1 0.07 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$13.64M 10.13M USD | $135.75K 100.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
-9.09
|
$13.56M 10.06M USD | $35.5K 26.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.78
|
$13.18M 9.78M USD | $7.56K 5.61K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.13 USD |
-10.53
|
$13.09M 9.72M USD | $92.4K 68.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.09M 9.72M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-2.78
|
$13.09M 9.71M USD | $61.39K 45.56K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+7.14
|
$12.75M 9.46M USD | $517.54K 384.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
+4.35
|
$12.67M 9.4M USD | $110.05K 81.66K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 6.00 | $0.02 0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-1.67
|
$12.24M 9.08M USD | $4K 2.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.24M 9.08M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-7.69
|
$12.19M 9.04M USD | $162.96K 120.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.13M 9M USD | $147.5K 109.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
-5.56
|
$11.99M 8.89M USD | $152.49K 113.15K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11.85M 8.79M USD | $29.2K 21.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-8.33
|
$11.82M 8.77M USD | $64.8K 48.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
+2.13
|
$11.65M 8.64M USD | $8.5K 6.31K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2 0.15 USD |
0
|
$11.61M 8.62M USD | $577.9K 428.84K USD | $0.2 0.14 USD | $0.22 0.16 USD | $11.61M 8.62M USD | 0 | -$0.31 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
-6.67
|
$11.54M 8.56M USD | $130.1K 96.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
-8.62
|
$11.51M 8.54M USD | $88.38K 65.58K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.51M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.09 USD |
+4.17
|
$11.18M 8.3M USD | $154.92K 114.96K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $11.18M 8.3M USD | 0 | -$0.04 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
0
|
$11.08M 8.22M USD | $55.06K 40.85K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||