Página de resultados 2 para o País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (914)
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falco Resources Ltd. FPC.V | $0.22 0.17 USD |
-1.11
|
$60.43M 44.84M USD | $25.28K 18.76K USD | $0.22 0.17 USD | $0.23 0.17 USD | $60.43M 44.84M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.16 0.12 USD |
-8.82
|
$60.13M 44.62M USD | $36.5K 27.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $60.13M 44.62M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3499 0.26 USD |
-2.78
|
$57.41M 42.6M USD | $185.83K 137.9K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $57.41M 42.6M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.05999 0.04 USD |
0
|
$57.35M 42.55M USD | $228.62K 169.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.35M 42.55M USD | 5.50 | $0.01 0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
0
|
$57.13M 42.39M USD | $76.6K 56.84K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $57.13M 42.39M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.23 0.17 USD |
-2.13
|
$56.91M 42.23M USD | $78.02K 57.9K USD | $0.23 0.17 USD | $0.25 0.18 USD | $56.91M 42.23M USD | 0 | -$0.06 -0.04 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.21 USD |
+1.82
|
$56.34M 41.8M USD | $378.19K 280.64K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $56.34M 41.8M USD | 0 | -$0.13 -0.09 USD | |
| Goldquest Mining Corp. GQC.V | $0.22 0.16 USD |
+2.38
|
$55.78M 41.39M USD | $74.2K 55.06K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.78M 41.39M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Metals Incorporated OM.V | $0.22 0.16 USD |
+2.38
|
$55.16M 40.93M USD | $54K 40.07K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $55.16M 40.93M USD | 5.37 | $0.04 0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.33 0.24 USD |
+6.56
|
$54.17M 40.2M USD | $1.52K 1.13K USD | $0.33 0.24 USD | $0.33 0.24 USD | $54.17M 40.2M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.25 0.19 USD |
0
|
$53.79M 39.91M USD | $150.95K 112.01K USD | $0.25 0.18 USD | $0.25 0.19 USD | $53.79M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.27 0.2 USD |
-7.02
|
$53.77M 39.9M USD | $50.1K 37.18K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $53.77M 39.9M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2999 0.22 USD |
+1.69
|
$53.7M 39.85M USD | $38.99K 28.93K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.7M 39.85M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.3499 0.26 USD |
0
|
$53.17M 39.45M USD | $81.02K 60.12K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $53.17M 39.45M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
+1.92
|
$53.1M 39.4M USD | $141.49K 104.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.1M 39.4M USD | 0 | -$0.1 -0.07 USD | |
| Cornish Metals Inc. CUSN.V | $0.1 0.07 USD |
0
|
$50.85M 37.73M USD | $73.05K 54.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $50.85M 37.73M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
0
|
$50.69M 37.62M USD | $23.36K 17.33K USD | $0.25 0.19 USD | $0.26 0.19 USD | $50.69M 37.62M USD | 25.00 | $0.01 0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.4799 0.36 USD |
-4
|
$50.1M 37.18M USD | $36.4K 27.01K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $50.1M 37.18M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2 0.14 USD |
-4.88
|
$49.95M 37.06M USD | $488.84K 362.75K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $49.95M 37.06M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-6.06
|
$49.68M 36.87M USD | $344.95K 255.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.2899 0.21 USD |
0
|
$49.62M 36.82M USD | $9K 6.68K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $49.62M 36.82M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+1.89
|
$49.58M 36.79M USD | $8.9K 6.61K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.58M 36.79M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.45 0.33 USD |
+1.12
|
$49.27M 36.56M USD | $57.45K 42.63K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $49.27M 36.56M USD | 0 | -$0.06 -0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$49.14M 36.46M USD | $70.1K 52.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $49.14M 36.46M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
-3.45
|
$48.72M 36.15M USD | $42K 31.17K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $48.72M 36.15M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $1.1 0.82 USD |
-0.9
|
$47.93M 35.57M USD | $34.45K 25.56K USD | $1.1 0.82 USD | $1.11 0.82 USD | $47.93M 35.57M USD | 0 | -$0.93 -0.6 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$47.55M 35.28M USD | $38K 28.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $47.55M 35.28M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.14 0.1 USD |
+12
|
$47.02M 34.89M USD | $320.6K 237.9K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $47.02M 34.89M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.1199 0.09 USD |
+4.35
|
$46.96M 34.84M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $46.96M 34.84M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $0.51 0.38 USD |
-1.92
|
$46.75M 34.69M USD | $30K 22.26K USD | $0.51 0.38 USD | $0.51 0.38 USD | $46.75M 34.69M USD | 25.50 | $0.02 0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.16 0.12 USD |
-8.82
|
$46.47M 34.49M USD | $972.46K 721.63K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $46.47M 34.49M USD | 0 | -$0.08 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.01 0.75 USD |
0
|
$46.26M 34.33M USD | $17.2K 12.76K USD | $1.01 0.75 USD | $1.05 0.78 USD | $46.26M 34.33M USD | 0 | -$0.08 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+3.57
|
$45.3M 33.62M USD | $213.37K 158.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.25 0.19 USD |
-3.85
|
$44.09M 32.71M USD | $56K 41.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $44.09M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.23 0.17 USD |
0
|
$43.77M 32.48M USD | $48.13K 35.72K USD | $0.22 0.16 USD | $0.23 0.17 USD | $43.77M 32.48M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3699 0.27 USD |
+1.39
|
$43.14M 32.02M USD | $228.7K 169.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $43.14M 32.02M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
0
|
$43.04M 31.94M USD | $63.56K 47.16K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $43.04M 31.94M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
+7.14
|
$42.45M 31.5M USD | $9.55K 7.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.4099 0.3 USD |
-2.41
|
$42.43M 31.48M USD | $145.37K 107.87K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $42.43M 31.48M USD | 0 | -$0.03 -0.02 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$41.93M 31.11M USD | $51.29K 38.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.93M 31.11M USD | 0 | -$0.15 -0.1 USD | |
| Goldsource Mines Inc. GXS.V | $0.6899 0.51 USD |
-1.43
|
$41.26M 30.62M USD | $60.3K 44.75K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $41.26M 30.62M USD | 0 | -$0.09 -0.06 USD | |
| Azimut Exploration Inc. AZM.V | $0.4799 0.36 USD |
-2.04
|
$40.99M 30.42M USD | $29.78K 22.1K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $40.99M 30.42M USD | 0 | -$0.03 -0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
-1.06
|
$40.81M 30.28M USD | $37.06K 27.5K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $40.81M 30.28M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.32 0.23 USD |
+3.28
|
$40.81M 30.28M USD | $146.61K 108.79K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $40.81M 30.28M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.78
|
$40.37M 29.95M USD | $64.86K 48.13K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.37M 29.95M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.33 0.24 USD |
0
|
$39.85M 29.57M USD | $6K 4.45K USD | $0.33 0.24 USD | $0.33 0.24 USD | $39.85M 29.57M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.4099 0.3 USD |
-8.89
|
$39.58M 29.37M USD | $35.95K 26.68K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.58M 29.37M USD | 0 | -$0.13 -0.09 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
-4.35
|
$39.52M 29.32M USD | $8.21K 6.09K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Brixton Metals Corporation BBB.V | $0.08999 0.06 USD |
-10.53
|
$39.35M 29.2M USD | $34.64K 25.7K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.35M 29.2M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
-1.85
|
$39.02M 28.96M USD | $44.28K 32.86K USD | $0.26 0.19 USD | $0.28 0.2 USD | $39.02M 28.96M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.1499 0.11 USD |
0
|
$38.33M 28.45M USD | $16.2K 12.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.33M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4099 0.3 USD |
+5.13
|
$38.3M 28.42M USD | $33.39K 24.78K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $38.3M 28.42M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $50K 37.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-2.78
|
$37.35M 27.72M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.35M 27.72M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+10
|
$37.22M 27.62M USD | $947 702.73 USD | $0.17 0.12 USD | $0.17 0.12 USD | $37.22M 27.62M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$36.8M 27.31M USD | $56.5K 41.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $36.8M 27.31M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
+1.75
|
$36.58M 27.15M USD | $30.89K 22.92K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $36.58M 27.15M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.5899 0.44 USD |
-1.67
|
$36.47M 27.07M USD | $22.88K 16.97K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $36.47M 27.07M USD | 0 | -$0.17 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
-4
|
$35.35M 26.23M USD | $246.49K 182.91K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.35M 26.23M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-3.33
|
$35.2M 26.12M USD | $2.24K 1.66K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.2M 26.12M USD | 0 | -$0.05 -0.03 USD | |
| Independence Gold Corp. IGO.V | $0.2099 0.16 USD |
-4.55
|
$35.13M 26.07M USD | $138.25K 102.59K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.94
|
$35.08M 26.03M USD | $138.31K 102.64K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
-1.1
|
$33.53M 24.88M USD | $36.39K 27K USD | $0.45 0.33 USD | $0.46 0.34 USD | $33.53M 24.88M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.5799 0.43 USD |
-3.33
|
$33.18M 24.62M USD | $13.4K 9.94K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $33.18M 24.62M USD | 0 | -$1.14 -0.8 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
-1.43
|
$32.4M 24.04M USD | $95K 70.5K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.4M 24.04M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$31.85M 23.64M USD | $112.16K 83.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.85M 23.64M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.28 0.21 USD |
-1.75
|
$31.68M 23.51M USD | $27.35K 20.3K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $31.68M 23.51M USD | 0 | -$0.1 -0.07 USD | |
| World Copper Ltd. WCU.V | $0.16 0.12 USD |
-3.03
|
$31.13M 23.1M USD | $208.34K 154.6K USD | $0.16 0.12 USD | $0.17 0.13 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.2899 0.22 USD |
+5.45
|
$30.92M 22.95M USD | $6.5K 4.82K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $30.92M 22.95M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
+4.55
|
$30.87M 22.91M USD | $5.1K 3.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.87M 22.91M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
+6.67
|
$30.82M 22.87M USD | $2.25K 1.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.82M 22.87M USD | 0 | -$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | $0.16 0.12 USD |
-5.88
|
$30.26M 22.46M USD | $181.13K 134.41K USD | $0.16 0.12 USD | $0.17 0.13 USD | $30.26M 22.46M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1199 0.09 USD |
+4.55
|
$30.24M 22.44M USD | $122.57K 90.95K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $30.24M 22.44M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
0
|
$30.24M 22.44M USD | $152.66K 113.28K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $30.24M 22.44M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $1 0.74 USD |
+12.36
|
$30.16M 22.38M USD | $10.12K 7.51K USD | $0.9 0.67 USD | $1.09 0.81 USD | $30.16M 22.38M USD | 0 | -$0.22 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.26 USD |
0
|
$30.15M 22.37M USD | $13.6K 10.09K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $30.15M 22.37M USD | 0 | -$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3499 0.26 USD |
0
|
$30.05M 22.3M USD | $1.51K 1.12K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $30.05M 22.3M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$30.02M 22.28M USD | $67.58K 50.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.02M 22.28M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.5699 0.42 USD |
-8.06
|
$30M 22.27M USD | $5.5K 4.08K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $30M 22.27M USD | 0 | -$0.2 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
0
|
$29.79M 22.1M USD | $238K 176.61K USD | $0.05 0.04 USD | $0.05 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.4799 0.36 USD |
+7.87
|
$28.75M 21.34M USD | $1.03K 760.61 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $28.75M 21.34M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$28.67M 21.27M USD | $24.26K 18K USD | $0.32 0.24 USD | $0.34 0.25 USD | $28.67M 21.27M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.14 0.1 USD |
0
|
$28.58M 21.21M USD | $40K 29.68K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.58M 21.21M USD | 0 | -$0.02 -0.01 USD | |
| Corsa Coal Corp. CSO.V | $0.28 0.2 USD |
+10
|
$28.55M 21.18M USD | $71.01K 52.69K USD | $0.27 0.2 USD | $0.28 0.2 USD | $28.55M 21.18M USD | 1.71 | $0.16 0.12 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+2.86
|
$27.94M 20.73M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.94M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.11 0.08 USD |
-4.35
|
$27.77M 20.61M USD | $910.32K 675.51K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.77M 20.61M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
0
|
$27.44M 20.36M USD | $46.31K 34.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
-4.11
|
$26.98M 20.02M USD | $15.3K 11.35K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $26.98M 20.02M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
0
|
$26.96M 20M USD | $280.58K 208.21K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.96M 20M USD | 0 | -$0.06 -0.04 USD | |
| Arbor Metals Corp. ABR.V | $0.39 0.29 USD |
0
|
$26.78M 19.87M USD | $41.07K 30.47K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
0
|
$26.77M 19.86M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
0
|
$26.19M 19.44M USD | $102.7K 76.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
+8.33
|
$26.17M 19.42M USD | $148K 109.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.17M 19.42M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
+1.35
|
$26.14M 19.4M USD | $11.8K 8.76K USD | $0.38 0.28 USD | $0.38 0.28 USD | $26.14M 19.4M USD | 0 | -$0.16 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.45 0.33 USD |
0
|
$25.86M 19.19M USD | $200 148.41 USD | $0.45 0.33 USD | $0.45 0.33 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.1499 0.11 USD |
+11.11
|
$25.62M 19.01M USD | $28K 20.77K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $25.62M 19.01M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $4.03K 2.99K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.91 0.68 USD |
+1.11
|
$25.39M 18.84M USD | $2K 1.48K USD | $0.91 0.68 USD | $1 0.74 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||