País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (914)
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $9.65 7.16 USD |
-1.73
|
$1.95B 1.44B USD | $26.08K 19.35K USD | $9.5 7.05 USD | $9.84 7.3 USD | $1.95B 1.44B USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $16.11 11.95 USD |
-2.25
|
$1.78B 1.32B USD | $15.51K 11.51K USD | $15.88 11.78 USD | $16.76 12.44 USD | $1.78B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.09 0.81 USD |
+2.83
|
$1.39B 1.03B USD | $675.45K 501.23K USD | $1.06 0.79 USD | $1.11 0.82 USD | $1.39B 1.03B USD | 21.80 | $0.05 0.04 USD | |
| Reunion Gold Corporation RGD.V | $0.65 0.48 USD |
-4.41
|
$808.41M 599.89M USD | $4.11M 3.05M USD | $0.65 0.48 USD | $0.6999 0.52 USD | $808.41M 599.89M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.27 0.94 USD |
-3.05
|
$757.86M 562.38M USD | $919.17K 682.08K USD | $1.22 0.91 USD | $1.3 0.96 USD | $757.86M 562.38M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $3.74 2.78 USD |
-3.11
|
$708.49M 525.74M USD | $256.7K 190.49K USD | $3.66 2.72 USD | $3.92 2.91 USD | $708.49M 525.74M USD | 0 | -$0.41 -0.3 USD | |
| Gold Reserve Inc. GRZ.V | $5.8 4.3 USD |
-3.65
|
$602.93M 447.41M USD | $5.38K 3.99K USD | $5.6 4.16 USD | $5.86 4.35 USD | $602.93M 447.41M USD | 0 | -$0.32 -0.2 USD | |
| Vizsla Silver Corp. VZLA.V | $2.3 1.71 USD |
-4.96
|
$536.18M 397.88M USD | $413.02K 306.49K USD | $2.28 1.69 USD | $2.42 1.8 USD | $536.18M 397.88M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.48 1.84 USD |
+1.64
|
$447.15M 331.82M USD | $158.21K 117.4K USD | $2.46 1.83 USD | $2.7 2 USD | $447.15M 331.82M USD | 0 | -$0.03 -0.02 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
0
|
$423.76M 314.46M USD | $34.79K 25.82K USD | $2.85 2.11 USD | $2.95 2.19 USD | $423.76M 314.46M USD | 0 | -$0.47 -0.3 USD | |
| Osino Resources Corp. OSI.V | $1.78 1.32 USD |
+1.14
|
$344.9M 255.94M USD | $429.93K 319.03K USD | $1.76 1.31 USD | $1.79 1.33 USD | $344.9M 255.94M USD | 0 | -$0.3 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.72 2.76 USD |
-1.2
|
$339.89M 252.22M USD | $30.28K 22.47K USD | $3.7 2.75 USD | $3.76 2.79 USD | $339.89M 252.22M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $1.82 1.35 USD |
+4.6
|
$333.91M 247.78M USD | $110.07K 81.68K USD | $1.71 1.27 USD | $1.9 1.41 USD | $333.91M 247.78M USD | 0 | -$0.33 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.31 0.97 USD |
-0.76
|
$313.21M 232.42M USD | $32.21K 23.9K USD | $1.31 0.97 USD | $1.35 1 USD | $313.21M 232.42M USD | 0 | -$0.14 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
+17.65
|
$307.01M 227.82M USD | $13.1K 9.72K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $307.01M 227.82M USD | 0 | -$0.01 -0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
-0.97
|
$290.35M 215.45M USD | $237.34K 176.12K USD | $1.01 0.75 USD | $1.05 0.78 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.51 1.86 USD |
-2.71
|
$282.33M 209.5M USD | $21.68K 16.08K USD | $2.5 1.86 USD | $2.58 1.91 USD | $282.33M 209.5M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.5 1.86 USD |
+1.21
|
$281.79M 209.11M USD | $14.01K 10.39K USD | $2.45 1.82 USD | $2.52 1.87 USD | $281.79M 209.11M USD | 0 | -$0.04 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.18 1.62 USD |
+0.93
|
$272.75M 202.4M USD | $148.93K 110.51K USD | $2.12 1.57 USD | $2.18 1.62 USD | $272.75M 202.4M USD | 21.80 | $0.1 0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.29 0.96 USD |
+2.38
|
$264.2M 196.05M USD | $10.47K 7.77K USD | $1.25 0.93 USD | $1.31 0.97 USD | $264.2M 196.05M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.33 0.99 USD |
-1.48
|
$255.35M 189.49M USD | $8.8K 6.53K USD | $1.33 0.99 USD | $1.35 1 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
| Regulus Resources Inc. REG.V | $2.02 1.5 USD |
-4.27
|
$251.81M 186.86M USD | $27.1K 20.11K USD | $2.02 1.5 USD | $2.1 1.56 USD | $251.81M 186.86M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.23 0.91 USD |
-0.81
|
$222.89M 165.4M USD | $94.05K 69.79K USD | $1.21 0.9 USD | $1.26 0.93 USD | $222.89M 165.4M USD | 0 | -$0.06 -0.04 USD | |
| Lumina Gold Corp. LUM.V | $0.53 0.39 USD |
-3.64
|
$220.49M 163.62M USD | $46.57K 34.56K USD | $0.52 0.39 USD | $0.56 0.42 USD | $220.49M 163.62M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.59 1.92 USD |
+1.57
|
$217.94M 161.73M USD | $55.25K 41K USD | $2.52 1.87 USD | $2.61 1.94 USD | $217.94M 161.73M USD | 0 | -$2 -1.4 USD | |
| Orogen Royalties Inc. OGN.V | $1.08 0.8 USD |
-3.57
|
$216.78M 160.87M USD | $195.64K 145.18K USD | $1.08 0.8 USD | $1.14 0.85 USD | $216.78M 160.87M USD | 108.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $3.27 2.43 USD |
-1.8
|
$212.09M 157.38M USD | $28.54K 21.18K USD | $3.24 2.4 USD | $3.33 2.47 USD | $212.09M 157.38M USD | 14.86 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.06 0.79 USD |
-3.64
|
$207.75M 154.16M USD | $23.94K 17.76K USD | $1.06 0.79 USD | $1.12 0.83 USD | $207.75M 154.16M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.14 0.85 USD |
-2.56
|
$203.69M 151.15M USD | $92.3K 68.49K USD | $1.14 0.85 USD | $1.19 0.88 USD | $203.69M 151.15M USD | 0 | -$0.25 -0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
-1.1
|
$202.4M 150.19M USD | $613.56K 455.3K USD | $0.45 0.33 USD | $0.46 0.34 USD | $202.4M 150.19M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.95 1.45 USD |
-2.5
|
$196.27M 145.65M USD | $21.5K 15.95K USD | $1.95 1.45 USD | $2 1.48 USD | $196.27M 145.65M USD | 0 | -$0.15 -0.1 USD | |
| Hercules Metals Corp. BIG.V | $0.6899 0.51 USD |
+6.15
|
$172.84M 128.26M USD | $216.68K 160.79K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $172.84M 128.26M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9899 0.73 USD |
+1.02
|
$168.21M 124.83M USD | $8.11K 6.02K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $168.21M 124.83M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.64 1.22 USD |
-4.65
|
$166.06M 123.23M USD | $5.88K 4.36K USD | $1.57 1.17 USD | $1.69 1.25 USD | $166.06M 123.23M USD | 0 | -$0.38 -0.2 USD | |
| Rio2 Limited RIO.V | $0.4899 0.36 USD |
-1.02
|
$164.91M 122.38M USD | $15.04K 11.16K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $164.91M 122.38M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.25 0.19 USD |
-3.85
|
$164.02M 121.71M USD | $167.66K 124.41K USD | $0.25 0.19 USD | $0.26 0.19 USD | $164.02M 121.71M USD | 6.25 | $0.04 0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.39 1.03 USD |
-0.71
|
$159.75M 118.55M USD | $22.26K 16.52K USD | $1.38 1.02 USD | $1.4 1.04 USD | $159.75M 118.55M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.7299 0.54 USD |
0
|
$158.98M 117.97M USD | $22.65K 16.81K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $158.98M 117.97M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.7199 0.53 USD |
-5.26
|
$156.64M 116.24M USD | $67.7K 50.23K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $156.64M 116.24M USD | 0 | -$0.19 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.68 0.5 USD |
0
|
$155.48M 115.37M USD | $115.2K 85.49K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $155.48M 115.37M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
0
|
$150.23M 111.48M USD | $102.2K 75.84K USD | $0.66 0.49 USD | $0.68 0.5 USD | $150.23M 111.48M USD | 0 | -$0.11 -0.08 USD | |
| Chesapeake Gold Corp. CKG.V | $2.18 1.62 USD |
-3.96
|
$149.1M 110.64M USD | $6K 4.46K USD | $2.14 1.59 USD | $2.25 1.67 USD | $149.1M 110.64M USD | 0 | -$0.09 -0.06 USD | |
| Emerita Resources Corp. EMO.V | $0.5999 0.45 USD |
+7.14
|
$148.39M 110.12M USD | $183.32K 136.03K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $148.39M 110.12M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
-8.62
|
$148.16M 109.94M USD | $56.61K 42.01K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $148.16M 109.94M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
+5
|
$145.84M 108.22M USD | $62K 46.01K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $145.84M 108.22M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.67 0.5 USD |
-2.9
|
$138.17M 102.53M USD | $65.12K 48.33K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $138.17M 102.53M USD | 0 | -$0.02 -0.01 USD | |
| Andean Precious Metals Corp. APM.V | $0.91 0.68 USD |
-2.15
|
$137.75M 102.22M USD | $17.5K 12.99K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $137.75M 102.22M USD | 3.03 | $0.3 0.22 USD | |
| Power Nickel Inc. PNPN.V | $0.75 0.56 USD |
-8.54
|
$133.88M 99.35M USD | $493.61K 366.29K USD | $0.75 0.56 USD | $0.81 0.6 USD | $133.88M 99.35M USD | 0 | -$0.09 -0.06 USD | |
| Founders Metals Inc. FDR.V | $1.95 1.45 USD |
+5.41
|
$133.75M 99.25M USD | $83.26K 61.78K USD | $1.9 1.41 USD | $1.98 1.47 USD | $133.75M 99.25M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.88 0.65 USD |
-2.22
|
$133.18M 98.83M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $133.18M 98.83M USD | 0 | -$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | $0.63 0.47 USD |
+5
|
$123.58M 91.7M USD | $68.77K 51.03K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $123.58M 91.7M USD | 63.00 | $0.01 0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.34 0.25 USD |
-4.23
|
$120.48M 89.41M USD | $211.7K 157.09K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $120.48M 89.41M USD | 0.58 | $0.58 0.43 USD | |
| O3 Mining Inc. OIII.V | $1.33 0.99 USD |
-1.48
|
$117.02M 86.84M USD | $27.19K 20.17K USD | $1.33 0.99 USD | $1.37 1.02 USD | $117.02M 86.84M USD | 0 | -$0.54 -0.4 USD | |
| Magna Mining Inc. NICU.V | $0.6999 0.52 USD |
-2.78
|
$114.46M 84.93M USD | $38.54K 28.6K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $114.46M 84.93M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $1.23 0.91 USD |
-3.15
|
$108.8M 80.74M USD | $12.11K 8.99K USD | $1.22 0.91 USD | $1.26 0.93 USD | $108.8M 80.74M USD | 0 | -$0.56 -0.4 USD | |
| Lion One Metals Limited LIO.V | $0.4699 0.35 USD |
-1.06
|
$107.21M 79.55M USD | $60.59K 44.96K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $107.21M 79.55M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $0.9 0.67 USD |
-1.1
|
$106.2M 78.81M USD | $40.62K 30.14K USD | $0.9 0.67 USD | $0.91 0.68 USD | $106.2M 78.81M USD | 0 | -$0.19 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2899 0.21 USD |
0
|
$105.08M 77.97M USD | $152.69K 113.31K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $105.08M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
+1.3
|
$104.24M 77.35M USD | $15.13K 11.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $104.24M 77.35M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.18 USD |
-4
|
$99.6M 73.91M USD | $630.9K 468.17K USD | $0.23 0.17 USD | $0.26 0.19 USD | $99.6M 73.91M USD | 0 | -$0.14 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2999 0.22 USD |
-1.64
|
$94.46M 70.1M USD | $26.9K 19.96K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $94.46M 70.1M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
0
|
$93.74M 69.56M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $93.74M 69.56M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.65 0.48 USD |
-4.41
|
$89.58M 66.47M USD | $37.22K 27.62K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $89.58M 66.47M USD | 0 | -$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.26 0.93 USD |
-1.56
|
$89.5M 66.42M USD | $4.8K 3.56K USD | $1.23 0.91 USD | $1.26 0.93 USD | $89.5M 66.42M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
+2.82
|
$88.79M 65.89M USD | $48.72K 36.15K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $88.79M 65.89M USD | 0 | -$0.03 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.13 0.1 USD |
0
|
$87.23M 64.73M USD | $337.8K 250.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $87.23M 64.73M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.19 USD |
-7.41
|
$85.87M 63.72M USD | $258.8K 192.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $85.87M 63.72M USD | 0 | -$0.09 -0.06 USD | |
| American Eagle Gold Corp. AE.V | $0.64 0.47 USD |
+1.59
|
$85.14M 63.18M USD | $235.55K 174.79K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $85.14M 63.18M USD | 0 | -$0.05 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+4.55
|
$84.68M 62.84M USD | $8.18K 6.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $84.68M 62.84M USD | 2.29 | $0.05 0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3599 0.27 USD |
0
|
$84.02M 62.35M USD | $120.69K 89.56K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $84.02M 62.35M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.55 0.41 USD |
0
|
$83.35M 61.85M USD | $59.35K 44.04K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $83.35M 61.85M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.16 USD |
-4.55
|
$83.31M 61.82M USD | $129.18K 95.86K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $83.31M 61.82M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5 0.37 USD |
-3.85
|
$82.23M 61.02M USD | $101.49K 75.31K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $82.23M 61.02M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.39 0.29 USD |
0
|
$82.1M 60.92M USD | $61.5K 45.64K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.1M 60.92M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.1799 0.13 USD |
+2.94
|
$78.58M 58.31M USD | $239.35K 177.61K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $78.58M 58.31M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
+2.38
|
$78.49M 58.24M USD | $45.21K 33.55K USD | $0.22 0.16 USD | $0.22 0.16 USD | $78.49M 58.24M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.5899 0.44 USD |
-1.67
|
$78.15M 57.99M USD | $8.59K 6.38K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $78.15M 57.99M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$74.94M 55.61M USD | $628.49K 466.38K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $74.94M 55.61M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8499 0.63 USD |
+4.94
|
$73.69M 54.68M USD | $57.88K 42.95K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $73.69M 54.68M USD | 0 | -$0.18 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.32 0.24 USD |
-3.03
|
$72.82M 54.04M USD | $61.31K 45.5K USD | $0.32 0.24 USD | $0.33 0.24 USD | $72.82M 54.04M USD | 0 | -$0.32 -0.2 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4699 0.35 USD |
+5.62
|
$71.77M 53.25M USD | $9.4K 6.98K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $71.77M 53.25M USD | 1.80 | $0.26 0.19 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3099 0.23 USD |
-6.06
|
$69.71M 51.73M USD | $172.82K 128.24K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $69.71M 51.73M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.3599 0.27 USD |
-4
|
$68.56M 50.88M USD | $146.95K 109.04K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $68.56M 50.88M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7199 0.53 USD |
-2.7
|
$68.48M 50.82M USD | $27.48K 20.39K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $68.48M 50.82M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.19 0.88 USD |
-4.8
|
$68.24M 50.64M USD | $15.08K 11.19K USD | $1.18 0.88 USD | $1.24 0.92 USD | $68.24M 50.64M USD | 0 | -$0.05 -0.03 USD | |
| CEMATRIX Corporation CVX.V | $0.5 0.37 USD |
+1.02
|
$67.2M 49.87M USD | $187.44K 139.09K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $67.2M 49.87M USD | 24.75 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.91 0.68 USD |
+2.25
|
$67.19M 49.86M USD | $25.45K 18.89K USD | $0.91 0.68 USD | $0.91 0.68 USD | $67.19M 49.86M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.6099 0.45 USD |
-6.15
|
$66.2M 49.12M USD | $20.31K 15.07K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $66.2M 49.12M USD | 0 | -$0.05 -0.03 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
-3.95
|
$66.12M 49.07M USD | $72.83K 54.05K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $66.12M 49.07M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
-7.41
|
$65.36M 48.5M USD | $207.35K 153.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $65.36M 48.5M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.18 USD |
-4
|
$64.53M 47.89M USD | $11.57K 8.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $64.53M 47.89M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
-8.33
|
$64.14M 47.6M USD | $199.31K 147.9K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $64.14M 47.6M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.25 0.19 USD |
-5.66
|
$63.85M 47.38M USD | $236.65K 175.61K USD | $0.25 0.19 USD | $0.27 0.2 USD | $63.85M 47.38M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-2.17
|
$63.57M 47.17M USD | $231.35K 171.67K USD | $0.23 0.17 USD | $0.23 0.17 USD | $63.57M 47.17M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
+3.08
|
$62.39M 46.3M USD | $95.84K 71.12K USD | $0.65 0.48 USD | $0.68 0.5 USD | $62.39M 46.3M USD | 0 | -$0.08 -0.05 USD | |
| SRG Mining Inc. SRG.V | $0.53 0.39 USD |
+1.92
|
$62.21M 46.17M USD | $35K 25.97K USD | $0.52 0.39 USD | $0.53 0.39 USD | $62.21M 46.17M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
+9.09
|
$62M 46M USD | $173.9K 129.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $62M 46M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.03 0.76 USD |
-4.63
|
$61.77M 45.84M USD | $16.9K 12.54K USD | $1.03 0.76 USD | $1.09 0.81 USD | $61.77M 45.84M USD | 0 | -$0.13 -0.09 USD | |
| TriStar Gold, Inc. TSG.V | $0.22 0.16 USD |
0
|
$61.58M 45.7M USD | $174.9K 129.79K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $61.58M 45.7M USD | 0 | -$0.01 -0.007 USD | |
| Atacama Copper Corporation ACOP.V | $0.9899 0.73 USD |
-1
|
$60.55M 44.93M USD | $1.01K 749.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $60.55M 44.93M USD | 0 | -$1.25 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||