País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (203)
- {{country.name}}
- Todos os países
- Reino Unido (203)
IOB (203)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (203)
Industrial (203)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$177.73 — |
-1.26
|
$258.69B — | $215.00 — | $175.00 — | $183.25 — | $258.69B — | 47.14 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.70 299.78 USD |
+0.23
|
€205.67B 237.41B USD | €50.63K 58.44K USD | €257.60 297.36 USD | €262.10 302.55 USD | €205.67B 237.41B USD | 23.56 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.30 101.97 USD |
+1.18
|
CHF 153.17B 192.11B USD | CHF 199.50K 250.22K USD | CHF 79.58 99.81 USD | CHF 81.64 102.4 USD | CHF 153.17B 192.11B USD | 49.57 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€262.15 302.61 USD |
+1.15
|
€163.25B 188.45B USD | €22.91K 26.45K USD | €258.10 297.93 USD | €262.45 302.96 USD | €163.25B 188.45B USD | 37.29 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€175.24 202.29 USD |
+0.56
|
€143.38B 165.5B USD | €71.91K 83K USD | €174.40 201.32 USD | €176.96 204.27 USD | €143.38B 165.5B USD | 35.76 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€293.40 338.68 USD |
-0.03
|
€125.28B 144.61B USD | €23.35K 26.95K USD | €285.10 329.1 USD | €296.80 342.61 USD | €125.28B 144.61B USD | 39.97 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 160.88 15.7 USD |
+0.86
|
SEK 906.98B 88.53B USD | SEK 70.11K 6.84K USD | SEK 159.75 15.59 USD | SEK 162.15 15.83 USD | SEK 906.98B 88.53B USD | 30.12 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 180.55 17.62 USD |
-0.03
|
SEK 887.63B 86.64B USD | SEK 78.37K 7.65K USD | SEK 179.50 17.52 USD | SEK 182.30 17.79 USD | SEK 887.63B 86.64B USD | 33.81 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€123.45 142.5 USD |
+0.61
|
€72.15B 83.28B USD | €10.03K 11.58K USD | €122.60 141.52 USD | €125.45 144.81 USD | €72.15B 83.28B USD | 15.70 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€50.82 58.66 USD |
-0.04
|
€62.14B 71.73B USD | €445.71K 514.49K USD | €50.60 58.41 USD | €51.26 59.17 USD | €62.14B 71.73B USD | 14.35 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.80 30.34 USD |
+1.7
|
SEK 650.99B 63.54B USD | SEK 217.78K 21.26K USD | SEK 309.50 30.21 USD | SEK 313.55 30.61 USD | SEK 650.99B 63.54B USD | 14.23 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,202.00 1387.51 USD |
+0.06
|
€52.14B 60.19B USD | €11.18K 12.91K USD | €1,198.20 1383.12 USD | €1,233.00 1423.29 USD | €52.14B 60.19B USD | 111.50 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€235.60 271.96 USD |
+0.68
|
€49.12B 56.7B USD | €135.23K 156.1K USD | €233.70 269.77 USD | €238.40 275.19 USD | €49.12B 56.7B USD | 42.22 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,544.00 226.38 USD |
+0.15
|
DKK 379.88B 55.7B USD | DKK 60.54K 8.88K USD | DKK 1,506.50 220.88 USD | DKK 1,557.50 228.36 USD | DKK 379.88B 55.7B USD | 23.19 | DKK 66.57 9.76 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 366.30 35.76 USD |
+0.44
|
SEK 499.77B 48.78B USD | SEK 79.32K 7.74K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 499.77B 48.78B USD | 32.94 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€139.60 161.15 USD |
+2.61
|
€41.99B 48.47B USD | €24.27K 28.02K USD | €135.85 156.82 USD | €141.80 163.68 USD | €41.99B 48.47B USD | 57.92 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.44 31.67 USD |
+0.98
|
€38.17B 44.06B USD | €2.40M 2.77M USD | €26.81 30.95 USD | €27.85 32.15 USD | €38.17B 44.06B USD | 21.43 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.15 154.85 USD |
-1.25
|
€37.59B 43.39B USD | €263.62K 304.31K USD | €132.95 153.47 USD | €135.00 155.84 USD | €37.59B 43.39B USD | 32.63 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€481.00 555.23 USD |
+4.25
|
€37.55B 43.34B USD | €1.58K 1.83K USD | €471.00 543.69 USD | €484.00 558.7 USD | €37.55B 43.34B USD | 72.11 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.20 142.21 USD |
+4.76
|
€32.75B 37.81B USD | €29.06K 33.54K USD | €118.20 136.44 USD | €123.90 143.02 USD | €32.75B 37.81B USD | 47.38 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 328.70 32.09 USD |
-0.77
|
SEK 381.11B 37.2B USD | SEK 94.54K 9.23K USD | SEK 328.65 32.08 USD | SEK 332.50 32.46 USD | SEK 381.11B 37.2B USD | 26.92 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.00 328.61 USD |
-0.98
|
CHF 28.12B 35.28B USD | CHF 225.00 282.2 USD | CHF 261.20 327.61 USD | CHF 262.20 328.86 USD | CHF 28.12B 35.28B USD | 36.79 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 192.20 241.06 USD |
-0.71
|
CHF 24.04B 30.15B USD | CHF 4.11K 5.15K USD | CHF 188.30 236.17 USD | CHF 194.20 243.57 USD | CHF 24.04B 30.15B USD | 11.71 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.40 55.87 USD |
-2.05
|
€25.84B 29.83B USD | €52.19K 60.25K USD | €48.22 55.66 USD | €49.36 56.98 USD | €25.84B 29.83B USD | 27.34 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.35 40.81 USD |
+1.77
|
€25.55B 29.49B USD | €453.69K 523.71K USD | €34.09 39.35 USD | €35.46 40.93 USD | €25.55B 29.49B USD | 23.56 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.00 343.99 USD |
+0.07
|
€23.65B 27.3B USD | €6.91K 7.97K USD | €296.60 342.38 USD | €301.20 347.69 USD | €23.65B 27.3B USD | 30.50 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 168.30 24.68 USD |
+0.67
|
DKK 177.25B 25.99B USD | DKK 162.18K 23.78K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 177.25B 25.99B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 643.60 807.22 USD |
+2.53
|
CHF 20.00B 25.09B USD | CHF 16.34K 20.5K USD | CHF 616.60 773.36 USD | CHF 649.50 814.62 USD | CHF 20.00B 25.09B USD | 82.09 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.78 37.84 USD |
-0.52
|
€21.23B 24.51B USD | €71.74K 82.81K USD | €32.54 37.56 USD | €32.97 38.06 USD | €21.23B 24.51B USD | 172.52 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 495.90 621.97 USD |
-2.26
|
CHF 18.24B 22.88B USD | CHF 1.61K 2.02K USD | CHF 493.50 618.96 USD | CHF 503.00 630.88 USD | CHF 18.24B 22.88B USD | 25.05 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 527.00 51.44 USD |
-0.72
|
SEK 234.01B 22.84B USD | SEK 66.57K 6.5K USD | SEK 526.80 51.42 USD | SEK 530.60 51.79 USD | SEK 234.01B 22.84B USD | 39.95 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.33 13.08 USD |
+4.18
|
€19.52B 22.54B USD | €211.40K 244.03K USD | €10.70 12.35 USD | €11.53 13.3 USD | €19.52B 22.54B USD | 0 | -€0.06 -0.06 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.52 57.16 USD |
+1.4
|
€19.41B 22.41B USD | €120.99K 139.66K USD | €48.95 56.5 USD | €49.52 57.16 USD | €19.41B 22.41B USD | 17.87 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.24 111.93 USD |
-1.31
|
CHF 16.76B 21.02B USD | CHF 20.92K 26.23K USD | CHF 89.08 111.73 USD | CHF 90.14 113.06 USD | CHF 16.76B 21.02B USD | 28.33 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.80 37.86 USD |
-2
|
€17.55B 20.26B USD | €1.19K 1.37K USD | €32.72 37.77 USD | €33.06 38.16 USD | €17.55B 20.26B USD | 10.37 | €3.16 3.65 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€298.50 344.57 USD |
-1.01
|
€16.65B 19.22B USD | €4.68K 5.4K USD | €296.10 341.8 USD | €301.80 348.38 USD | €16.65B 19.22B USD | 35.07 | €8.51 9.82 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.72 71.25 USD |
-4.22
|
€14.97B 17.28B USD | €33.67K 38.87K USD | €60.30 69.61 USD | €64.00 73.88 USD | €14.97B 17.28B USD | 14.76 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.58 16.83 USD |
-1.82
|
€13.32B 15.37B USD | €158.00K 182.39K USD | €14.54 16.78 USD | €14.91 17.21 USD | €13.32B 15.37B USD | 21.76 | €0.67 0.77 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€234.40 270.58 USD |
-0.51
|
€13.28B 15.33B USD | €265.00 305.9 USD | €234.40 270.58 USD | €237.80 274.5 USD | €13.28B 15.33B USD | 18.12 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.05 143.2 USD |
+0.57
|
€12.70B 14.66B USD | €37.58K 43.38K USD | €123.05 142.04 USD | €124.40 143.6 USD | €12.70B 14.66B USD | 12.76 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.28 29.18 USD |
+0.52
|
€11.95B 13.8B USD | €5.42K 6.26K USD | €25.05 28.92 USD | €25.29 29.19 USD | €11.95B 13.8B USD | 24.30 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.86 18.31 USD |
-1.66
|
€11.34B 13.09B USD | €33.45K 38.61K USD | €15.84 18.28 USD | €16.25 18.75 USD | €11.34B 13.09B USD | 0 | -€0.34 -0.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.52 44.46 USD |
-0.31
|
€10.93B 12.61B USD | €47.92K 55.32K USD | €38.20 44.1 USD | €38.90 44.9 USD | €10.93B 12.61B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.38 13.14 USD |
0
|
€10.82B 12.5B USD | €978.24K 1.13M USD | €11.38 13.14 USD | €11.51 13.29 USD | €10.82B 12.5B USD | 4.88 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.60 118.43 USD |
-0.29
|
€10.59B 12.22B USD | €34.00 39.25 USD | €101.70 117.4 USD | €102.90 118.78 USD | €10.59B 12.22B USD | 17.87 | €5.74 6.63 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.32 21.15 USD |
+0.22
|
€10.09B 11.65B USD | €482.42K 556.88K USD | €18.25 21.07 USD | €18.42 21.26 USD | €10.09B 11.65B USD | 27.75 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.50 62.91 USD |
-0.64
|
€9.89B 11.42B USD | €35.73K 41.25K USD | €54.25 62.62 USD | €54.85 63.32 USD | €9.89B 11.42B USD | 22.24 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 235.80 23.02 USD |
-0.82
|
SEK 115.39B 11.26B USD | SEK 12.22K 1.19K USD | SEK 235.80 23.02 USD | SEK 237.20 23.15 USD | SEK 115.39B 11.26B USD | 17.58 | SEK 13.41 1.31 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.14 4.78 USD |
+4.7
|
€9.52B 10.99B USD | €4.57K 5.28K USD | €4.01 4.63 USD | €4.17 4.82 USD | €9.52B 10.99B USD | 51.75 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.95 9.18 USD |
-0.7
|
€9.52B 10.98B USD | €200.53K 231.48K USD | €7.92 9.14 USD | €8.07 9.32 USD | €9.52B 10.98B USD | 5.03 | €1.58 1.82 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€266.00 307.05 USD |
+0.87
|
€9.07B 10.46B USD | €2.00 2.31 USD | €265.20 306.13 USD | €268.00 309.36 USD | €9.07B 10.46B USD | 14.66 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 234.90 22.93 USD |
-0.17
|
SEK 104.71B 10.22B USD | SEK 26.63K 2.6K USD | SEK 234.90 22.93 USD | SEK 236.80 23.11 USD | SEK 104.71B 10.22B USD | 12.08 | SEK 19.44 1.9 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.58 — |
+0.59
|
$10.20B — | $12.70K — | $13.39 — | $13.61 — | $10.20B — | 3.61 | $3.76 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 404.10 39.45 USD |
-0.83
|
SEK 103.29B 10.08B USD | SEK 10.62K 1.04K USD | SEK 404.10 39.45 USD | SEK 407.30 39.76 USD | SEK 103.29B 10.08B USD | 31.20 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.72 55.08 USD |
+0.63
|
€8.50B 9.81B USD | €86.28K 99.6K USD | €47.32 54.62 USD | €47.82 55.2 USD | €8.50B 9.81B USD | 51.86 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.05 87.79 USD |
-0.59
|
€8.31B 9.59B USD | €11.66K 13.46K USD | €75.40 87.04 USD | €76.30 88.08 USD | €8.31B 9.59B USD | 16.53 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€183.50 211.82 USD |
+0.22
|
€8.01B 9.25B USD | €3.31K 3.82K USD | €181.00 208.93 USD | €185.20 213.78 USD | €8.01B 9.25B USD | 11.34 | €16.18 18.68 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 228.00 285.97 USD |
+0.48
|
CHF 7.32B 9.19B USD | CHF 810.00 1.02K USD | CHF 219.40 275.18 USD | CHF 229.40 287.72 USD | CHF 7.32B 9.19B USD | 24.15 | CHF 9.44 11.84 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€145.40 167.84 USD |
+0.07
|
€7.36B 8.49B USD | €54.00 62.33 USD | €145.10 167.49 USD | €148.00 170.84 USD | €7.36B 8.49B USD | 37.28 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.60 15.38 USD |
+0.29
|
SEK 86.05B 8.4B USD | SEK 29.54K 2.88K USD | SEK 156.80 15.31 USD | SEK 158.90 15.51 USD | SEK 86.05B 8.4B USD | 18.17 | SEK 8.67 0.85 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€48.98 56.54 USD |
-0.33
|
€7.17B 8.28B USD | €9.89K 11.42K USD | €48.08 55.5 USD | €49.98 57.69 USD | €7.17B 8.28B USD | 9.07 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€66.65 76.94 USD |
-0.71
|
€6.93B 8B USD | €31.84K 36.76K USD | €66.20 76.42 USD | €66.80 77.11 USD | €6.93B 8B USD | 24.23 | €2.75 3.17 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.92 3.51 USD |
+0.06
|
SEK 80.39B 7.85B USD | SEK 119.71K 11.69K USD | SEK 35.35 3.45 USD | SEK 35.99 3.51 USD | SEK 80.39B 7.85B USD | 14.30 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 261.40 38.33 USD |
+0.85
|
DKK 52.53B 7.7B USD | DKK 13.03K 1.91K USD | DKK 261.20 38.3 USD | DKK 263.60 38.65 USD | DKK 52.53B 7.7B USD | 92.69 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.71 12.36 USD |
+0.63
|
€6.67B 7.7B USD | €1.16M 1.34M USD | €10.65 12.29 USD | €10.83 12.5 USD | €6.67B 7.7B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.26 30.31 USD |
-0.11
|
€6.41B 7.39B USD | €90.11K 104.02K USD | €26.18 30.22 USD | €26.30 30.36 USD | €6.41B 7.39B USD | 22.06 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 189.20 18.47 USD |
-1.66
|
SEK 74.02B 7.23B USD | SEK 13.46K 1.31K USD | SEK 188.15 18.37 USD | SEK 191.90 18.73 USD | SEK 74.02B 7.23B USD | 24.69 | SEK 7.66 0.75 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 525.20 51.27 USD |
+0.2
|
SEK 69.43B 6.78B USD | SEK 16.74K 1.63K USD | SEK 523.40 51.09 USD | SEK 532.80 52.01 USD | SEK 69.43B 6.78B USD | 24.10 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 126.40 158.54 USD |
+0.08
|
CHF 5.38B 6.74B USD | CHF 62.00 77.76 USD | CHF 126.20 158.28 USD | CHF 127.20 159.54 USD | CHF 5.38B 6.74B USD | 18.31 | CHF 6.90 8.65 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.60 180.11 USD |
-2.81
|
CHF 5.19B 6.51B USD | CHF 536.00 672.27 USD | CHF 143.30 179.73 USD | CHF 147.00 184.37 USD | CHF 5.19B 6.51B USD | 27.14 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 132.60 12.94 USD |
-0.82
|
SEK 63.54B 6.2B USD | SEK 607.86K 59.33K USD | SEK 131.10 12.8 USD | SEK 137.00 13.37 USD | SEK 63.54B 6.2B USD | 36.42 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.09 31.27 USD |
+0.67
|
€5.37B 6.2B USD | €1.27K 1.46K USD | €26.96 31.12 USD | €27.32 31.54 USD | €5.37B 6.2B USD | 6.15 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.64 24.98 USD |
-0.82
|
€5.20B 6.01B USD | €205.09K 236.74K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.20B 6.01B USD | 10.71 | €2.02 2.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€36.56 42.2 USD |
-2.87
|
€5.17B 5.97B USD | €3.02K 3.48K USD | €36.06 41.63 USD | €37.52 43.31 USD | €5.17B 5.97B USD | 58.03 | €0.63 0.73 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.60 44.56 USD |
+0.36
|
€4.93B 5.69B USD | €47.59K 54.93K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.93B 5.69B USD | 13.54 | €2.85 3.29 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.02 39.27 USD |
+1.64
|
€4.60B 5.3B USD | €131.00 151.22 USD | €33.08 38.19 USD | €34.48 39.8 USD | €4.60B 5.3B USD | 17.90 | €1.90 2.19 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.01 16.17 USD |
+1.34
|
€4.59B 5.3B USD | €713.00 823.04 USD | €13.49 15.57 USD | €14.02 16.18 USD | €4.59B 5.3B USD | 48.31 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 297.70 28.56 USD |
-0.52
|
NOK 52.37B 5.02B USD | NOK 65.82K 6.31K USD | NOK 296.60 28.45 USD | NOK 303.10 29.08 USD | NOK 52.37B 5.02B USD | 15.56 | NOK 19.13 1.84 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.00 12.79 USD |
+0.46
|
SEK 49.08B 4.79B USD | SEK 1.25K 122.11 USD | SEK 129.80 12.67 USD | SEK 131.70 12.86 USD | SEK 49.08B 4.79B USD | 26.73 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.30 53.05 USD |
-0.75
|
CHF 3.78B 4.74B USD | CHF 625.00 783.9 USD | CHF 42.28 53.03 USD | CHF 42.92 53.83 USD | CHF 3.78B 4.74B USD | 12.66 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.54 24.86 USD |
-1.19
|
€4.10B 4.73B USD | €22.40K 25.86K USD | €21.43 24.74 USD | €21.70 25.05 USD | €4.10B 4.73B USD | 10.93 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.42 38.58 USD |
-1.79
|
€3.95B 4.56B USD | €3.42K 3.95K USD | €33.42 38.58 USD | €33.80 39.02 USD | €3.95B 4.56B USD | 12.02 | €2.78 3.21 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.16 29.04 USD |
+1.09
|
€3.92B 4.52B USD | €27.83K 32.13K USD | €24.64 28.44 USD | €25.28 29.18 USD | €3.92B 4.52B USD | 3.12 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.33 21.16 USD |
-0.38
|
€3.82B 4.41B USD | €3.03K 3.5K USD | €17.97 20.74 USD | €18.55 21.41 USD | €3.82B 4.41B USD | 33.32 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.70 63.14 USD |
-0.42
|
€3.70B 4.27B USD | €522.00 602.56 USD | €54.35 62.74 USD | €54.90 63.37 USD | €3.70B 4.27B USD | 24.86 | €2.20 2.54 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€108.60 125.36 USD |
-1.72
|
€3.64B 4.2B USD | €801.00 924.62 USD | €108.60 125.36 USD | €110.40 127.44 USD | €3.64B 4.2B USD | 15.23 | €7.13 8.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 192.25 18.77 USD |
-0.71
|
SEK 42.37B 4.14B USD | SEK 15.05K 1.47K USD | SEK 191.70 18.71 USD | SEK 195.25 19.06 USD | SEK 42.37B 4.14B USD | 45.34 | SEK 4.24 0.41 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.00 39.25 USD |
-2.72
|
€3.40B 3.92B USD | €3.41K 3.94K USD | €32.80 37.86 USD | €36.00 41.56 USD | €3.40B 3.92B USD | 23.61 | €1.44 1.66 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.92 64.55 USD |
-1.17
|
€3.23B 3.73B USD | €5.24K 6.05K USD | €55.38 63.93 USD | €58.14 67.11 USD | €3.23B 3.73B USD | 5.23 | €10.69 12.34 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€72.60 83.8 USD |
-0.58
|
€3.21B 3.71B USD | €48.00 55.41 USD | €72.50 83.69 USD | €73.45 84.79 USD | €3.21B 3.71B USD | 9.90 | €7.33 8.46 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€63.60 73.42 USD |
+2.17
|
€3.18B 3.67B USD | €338.00 390.17 USD | €62.70 72.38 USD | €64.50 74.45 USD | €3.18B 3.67B USD | 72.27 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€10.91 12.59 USD |
+0.18
|
€3.15B 3.64B USD | €57.62K 66.51K USD | €10.65 12.29 USD | €10.97 12.66 USD | €3.15B 3.64B USD | 16.78 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.70 8.99 USD |
+0.19
|
NOK 37.53B 3.6B USD | NOK 6.97K 668.43 USD | NOK 93.30 8.95 USD | NOK 94.10 9.03 USD | NOK 37.53B 3.6B USD | 31.54 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.46 5.15 USD |
+1.62
|
€3.09B 3.57B USD | €229.00 264.34 USD | €4.40 5.08 USD | €4.46 5.15 USD | €3.09B 3.57B USD | 22.30 | €0.20 0.23 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.22 6.02 USD |
+0.1
|
€3.07B 3.55B USD | €8.00 9.23 USD | €5.22 6.02 USD | €5.22 6.02 USD | €3.07B 3.55B USD | 30.67 | €0.17 0.2 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€78.60 90.73 USD |
-2.27
|
€2.95B 3.4B USD | €518.00 597.95 USD | €78.60 90.73 USD | €80.70 93.15 USD | €2.95B 3.4B USD | 56.14 | €1.40 1.62 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€10.99 12.69 USD |
-0.34
|
€2.94B 3.39B USD | €336.49K 388.42K USD | €10.45 12.06 USD | €11.14 12.86 USD | €2.94B 3.39B USD | 1.43 | €7.64 8.82 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.90 45.18 USD |
+0.04
|
SEK 32.90B 3.21B USD | SEK 4.96K 484.45 USD | SEK 459.00 44.8 USD | SEK 466.00 45.49 USD | SEK 32.90B 3.21B USD | 18.86 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.62 23.8 USD |
+0.88
|
€2.77B 3.2B USD | €4.90K 5.66K USD | €20.54 23.71 USD | €20.96 24.19 USD | €2.77B 3.2B USD | 10.62 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.26 34.93 USD |
-0.53
|
€2.57B 2.96B USD | €50.00 57.72 USD | €30.02 34.65 USD | €30.36 35.05 USD | €2.57B 2.96B USD | 23.45 | €1.29 1.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}