País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (222)
- {{country.name}}
- Todos os países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrial (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $231.64 253.21 USD |
+0.15
|
$144.25B 157.69B USD | $170.32K 186.19K USD | $229.95 251.37 USD | $233.4 255.14 USD | $144.25B 157.69B USD | 32.95 | $7.03 7.68 USD | |
| RTX Corporation 0R2N.IL | $104.94 — |
+0.11
|
$152.74B — | $180 — | $104.94 — | $104.94 — | $152.74B — | 27.83 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.34 190.58 USD |
+0.28
|
$138.07B 150.93B USD | $22.86K 24.99K USD | $171.94 187.95 USD | $174.52 190.77 USD | $138.07B 150.93B USD | 15.82 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $160.25 175.17 USD |
-0.37
|
$131.11B 143.32B USD | $222.12K 242.81K USD | $159.18 174.01 USD | $162.22 177.33 USD | $131.11B 143.32B USD | 32.70 | $4.9 5.36 USD | |
| ABB Ltd 0NX2.IL | $47.95 54.56 USD |
+0.89
|
$90.34B 102.79B USD | $50.03K 56.93K USD | $47.05 53.53 USD | $48.05 54.67 USD | $90.34B 102.79B USD | 29.23 | $1.64 1.87 USD | |
| Safran SA 0IU8.IL | $211.2 230.87 USD |
-0.64
|
$90.18B 98.58B USD | $182.21K 199.18K USD | $210.9 230.54 USD | $213.8 233.71 USD | $90.18B 98.58B USD | 28.77 | $7.34 8.02 USD | |
| Atlas Copco AB 0XXT.IL | $199.35 19.46 USD |
-0.08
|
$980.06B 95.67B USD | $25.72K 2.51K USD | $198.85 19.41 USD | $200.7 19.59 USD | $980.06B 95.67B USD | 37.33 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $171.5 16.74 USD |
+0.29
|
$966.88B 94.38B USD | $12.64K 1.23K USD | $171.25 16.72 USD | $171.95 16.78 USD | $966.88B 94.38B USD | 32.11 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $114.5 125.16 USD |
-1.06
|
$66.92B 73.15B USD | $45.2K 49.41K USD | $114.3 124.95 USD | $116.2 127.02 USD | $66.92B 73.15B USD | 14.56 | $7.86 8.59 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $801.5 876.15 USD |
-0.31
|
$56.22B 61.45B USD | $82 89.64 USD | $798.5 872.87 USD | $801.5 876.15 USD | $56.22B 61.45B USD | 41.27 | $19.42 21.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-0.72
|
$59.54B — | $16.66K — | $41.45 — | $41.8 — | $59.54B — | 42.88 | $0.97 — | |
| AB Volvo (publ) 0MHW.IL | $293.4 28.64 USD |
-0.24
|
$604.35B 58.99B USD | $578 56.42 USD | $292 28.5 USD | $296.2 28.91 USD | $604.35B 58.99B USD | 13.99 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $283.8 27.7 USD |
-0.37
|
$594.44B 58.02B USD | $17.53K 1.71K USD | $283.4 27.66 USD | $289 28.21 USD | $594.44B 58.02B USD | 13.00 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.45 43.12 USD |
-1.41
|
$48.24B 52.73B USD | $131.3K 143.53K USD | $39.38 43.05 USD | $40.24 43.99 USD | $48.24B 52.73B USD | 11.14 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $147 160.69 USD |
+0.32
|
$35.66B 38.98B USD | $156.02K 170.55K USD | $145.95 159.54 USD | $148 161.78 USD | $35.66B 38.98B USD | 35.16 | $4.18 4.57 USD | |
| Thales S.A. 0IW5.IL | $165.35 180.75 USD |
-2.12
|
$34.47B 37.68B USD | $1.73K 1.89K USD | $164.9 180.26 USD | $167.4 182.99 USD | $34.47B 37.68B USD | 29.63 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,039 152.34 USD |
-2.53
|
$255.63B 37.48B USD | $37.58K 5.51K USD | $1,039 152.34 USD | $1,066 156.3 USD | $255.63B 37.48B USD | 15.60 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $246.4 280.35 USD |
-0.73
|
$30.82B 35.07B USD | $103.3K 117.53K USD | $246.4 280.35 USD | $248.7 282.97 USD | $30.82B 35.07B USD | 15.02 | $16.4 18.66 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $308.8 30.14 USD |
-0.21
|
$358.04B 34.95B USD | $12.05K 1.18K USD | $308.3 30.09 USD | $310 30.26 USD | $358.04B 34.95B USD | 25.29 | $12.21 1.19 USD | |
| Sandvik AB (publ) 0HC0.IL | $237.5 23.18 USD |
+0.49
|
$324.04B 31.63B USD | $31.98K 3.12K USD | $236.9 23.12 USD | $238.3 23.26 USD | $324.04B 31.63B USD | 21.35 | $11.12 1.09 USD | |
| Legrand SA 0MW7.IL | $101.75 111.23 USD |
-0.32
|
$28.51B 31.17B USD | $8.31K 9.08K USD | $101.7 111.17 USD | $102.45 111.99 USD | $28.51B 31.17B USD | 24.75 | $4.11 4.49 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $178.7 195.34 USD |
+0.03
|
$27.82B 30.42B USD | $1.57K 1.72K USD | $177.7 194.25 USD | $179 195.67 USD | $27.82B 30.42B USD | 22.17 | $8.06 8.81 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $193.4 28.36 USD |
+0.85
|
$203.68B 29.86B USD | $15.94K 2.34K USD | $186.7 27.37 USD | $194.7 28.55 USD | $203.68B 29.86B USD | 0 | -$5.94 -0.8 USD | |
| Ferrovial SE 0P2N.IL | $36.38 39.77 USD |
-1.41
|
$27.27B 29.81B USD | $224.23K 245.11K USD | $36.18 39.55 USD | $36.56 39.97 USD | $27.27B 29.81B USD | 158.17 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $238.6 271.48 USD |
-0.58
|
$25.61B 29.14B USD | $5.7K 6.48K USD | $237 269.66 USD | $238.8 271.7 USD | $25.61B 29.14B USD | 33.51 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $49.05 53.62 USD |
-1.6
|
$26.19B 28.63B USD | $2.86K 3.12K USD | $48.86 53.41 USD | $49.13 53.71 USD | $26.19B 28.63B USD | 27.71 | $1.77 1.93 USD | |
| Rheinmetall AG 0NI1.IL | $523.6 572.37 USD |
-0.95
|
$22.71B 24.83B USD | $5.58K 6.1K USD | $521.6 570.18 USD | $535.2 585.05 USD | $22.71B 24.83B USD | 48.57 | $10.78 11.78 USD | |
| Veolia Environnement SA 0NY8.IL | $30.52 33.36 USD |
-0.86
|
$22.06B 24.11B USD | $31.27K 34.18K USD | $30.47 33.31 USD | $30.93 33.81 USD | $22.06B 24.11B USD | 20.34 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $560.4 637.62 USD |
-0.94
|
$20.61B 23.45B USD | $1.13K 1.29K USD | $556.8 633.52 USD | $564.6 642.39 USD | $20.61B 23.45B USD | 28.31 | $19.79 22.52 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $490.1 47.84 USD |
+0.76
|
$217.63B 21.24B USD | $8.41K 821.31 USD | $487.7 47.61 USD | $490.6 47.89 USD | $217.63B 21.24B USD | 37.15 | $13.19 1.29 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.43 — |
0
|
$20.96B — | $180 — | $24.43 — | $24.43 — | $20.96B — | 18.09 | $1.35 — | |
| Traton SE 0AA4.IL | $32.2 35.2 USD |
-1.15
|
$17.23B 18.83B USD | $4.15K 4.53K USD | $31.95 34.93 USD | $32.6 35.64 USD | $17.23B 18.83B USD | 10.18 | $3.16 3.45 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.24 62.57 USD |
-0.38
|
$17.22B 18.82B USD | $17.25K 18.86K USD | $57.02 62.33 USD | $57.88 63.27 USD | $17.22B 18.82B USD | 23.75 | $2.41 2.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.27 13.41 USD |
-1.21
|
$17.06B 18.65B USD | $65.01K 71.07K USD | $12.19 13.33 USD | $12.4 13.55 USD | $17.06B 18.65B USD | 9.58 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $204.4 223.44 USD |
-0.89
|
$16.22B 17.73B USD | $859 939 USD | $203.2 222.13 USD | $209.4 228.9 USD | $16.22B 17.73B USD | 20.92 | $9.77 10.68 USD | |
| SGS SA 0QMI.IL | $81.08 92.25 USD |
+0.66
|
$15.23B 17.33B USD | $11K 12.52K USD | $79.9 90.91 USD | $81.52 92.75 USD | $15.23B 17.33B USD | 25.73 | $3.15 3.58 USD | |
| VAT Group AG 0RFL.IL | $475.7 541.24 USD |
+0.9
|
$14.79B 16.82B USD | $480 546.14 USD | $463.4 527.25 USD | $479.7 545.8 USD | $14.79B 16.82B USD | 60.67 | $7.84 8.92 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.46 11.43 USD |
-0.81
|
$14.46B 15.8B USD | $42.75K 46.73K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.46B 15.8B USD | 6.66 | $1.57 1.72 USD | |
| Bouygues SA 0HAN.IL | $35.53 38.84 USD |
-1.26
|
$13.93B 15.23B USD | $5.49K 6K USD | $35.42 38.72 USD | $36.11 39.47 USD | $13.93B 15.23B USD | 12.82 | $2.77 3.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.14 25.3 USD |
-2.22
|
$13.31B 14.55B USD | $364.28K 398.2K USD | $23.11 25.26 USD | $23.82 26.04 USD | $13.31B 14.55B USD | 15.53 | $1.49 1.63 USD | |
| Alstom SA 0J2R.IL | $18.26 19.96 USD |
+0.66
|
$13.05B 14.27B USD | $13.55K 14.82K USD | $17.98 19.65 USD | $18.3 20 USD | $13.05B 14.27B USD | 0 | -$0.34 -0.3 USD | |
| Aeroports de Paris SA 0NP8.IL | $125.6 137.3 USD |
-1.91
|
$12.96B 14.17B USD | $229 250.33 USD | $125.6 137.3 USD | $128.6 140.58 USD | $12.96B 14.17B USD | 21.88 | $5.74 6.27 USD | |
| Bureau Veritas SA 0MH1.IL | $27.3 29.84 USD |
-0.4
|
$12.91B 14.11B USD | $4.27K 4.67K USD | $27.16 29.69 USD | $27.4 29.95 USD | $12.91B 14.11B USD | 26.25 | $1.04 1.14 USD | |
| MTU Aero Engines AG 0FC9.IL | $229.2 250.55 USD |
-1.76
|
$12.79B 13.98B USD | $2.55K 2.79K USD | $227.2 248.36 USD | $233.5 255.25 USD | $12.79B 13.98B USD | 26.93 | $8.51 9.3 USD | |
| Sodexo S.A. 0J3F.IL | $85.5 93.46 USD |
+0.09
|
$12.52B 13.68B USD | $3.83K 4.18K USD | $84.95 92.86 USD | $86.3 94.34 USD | $12.52B 13.68B USD | 15.83 | $5.4 5.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.1 20.87 USD |
+1.22
|
$12.37B 13.52B USD | $6.79K 7.42K USD | $18.84 20.59 USD | $19.1 20.87 USD | $12.37B 13.52B USD | 100.50 | $0.19 0.21 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $55.66 5.43 USD |
+0.09
|
$124.59B 12.16B USD | $1.66M 162.13K USD | $55.02 5.37 USD | $55.88 5.45 USD | $124.59B 12.16B USD | 22.17 | $2.51 0.25 USD | |
| Metso Oyj 0MGI.IL | $11.67 12.75 USD |
-1.5
|
$10.65B 11.65B USD | $10.14K 11.09K USD | $11.66 12.75 USD | $11.94 13.05 USD | $10.65B 11.65B USD | 17.41 | $0.67 0.73 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.28 42.94 USD |
-0.3
|
$10.44B 11.41B USD | $1.11K 1.22K USD | $39.18 42.83 USD | $39.68 43.38 USD | $10.44B 11.41B USD | 15.10 | $2.6 2.84 USD | |
| Eiffage SA 0NPT.IL | $100.85 110.24 USD |
-0.07
|
$10.33B 11.29B USD | $18.29K 20K USD | $100.2 109.53 USD | $101.75 111.23 USD | $10.33B 11.29B USD | 10.37 | $9.72 10.63 USD | |
| AB SKF (publ) 0NWX.IL | $234.5 22.89 USD |
+0.51
|
$114.75B 11.2B USD | $7.4K 721.94 USD | $233.1 22.75 USD | $234.8 22.92 USD | $114.75B 11.2B USD | 17.48 | $13.41 1.31 USD | |
| Randstad N.V. 0NW2.IL | $50.42 55.12 USD |
-0.94
|
$9.99B 10.92B USD | $1.85K 2.02K USD | $50.24 54.92 USD | $50.66 55.38 USD | $9.99B 10.92B USD | 11.45 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.43 — |
-0.79
|
$10.84B — | $45 — | $14.43 — | $14.43 — | $10.84B — | 3.83 | $3.76 — | |
| Indutrade AB (publ) 0H30.IL | $280.4 27.37 USD |
+0.75
|
$109.71B 10.71B USD | $727 70.96 USD | $279 27.23 USD | $280.8 27.41 USD | $109.71B 10.71B USD | 36.60 | $7.66 0.75 USD | |
| Trelleborg AB (publ) 0NL3.IL | $422.2 41.21 USD |
+0.64
|
$107.92B 10.53B USD | $10.83K 1.06K USD | $419.6 40.96 USD | $423.4 41.33 USD | $107.92B 10.53B USD | 32.60 | $12.95 1.26 USD | |
| Getlink SE 0P72.IL | $16.52 18.06 USD |
-1.14
|
$9.1B 9.94B USD | $990 1.08K USD | $16.48 18.01 USD | $16.67 18.22 USD | $9.1B 9.94B USD | 25.03 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.53 7.14 USD |
-1.49
|
$7.82B 8.55B USD | $454.79K 497.15K USD | $6.51 7.12 USD | $6.68 7.3 USD | $7.82B 8.55B USD | 4.13 | $1.58 1.73 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.5 108.77 USD |
+0.43
|
$7.77B 8.49B USD | $1.7K 1.86K USD | $98.35 107.51 USD | $99.95 109.26 USD | $7.77B 8.49B USD | 14.91 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $194.1 18.95 USD |
-1.07
|
$86.52B 8.45B USD | $8.81K 859.48 USD | $193.4 18.88 USD | $195.05 19.04 USD | $86.52B 8.45B USD | 9.98 | $19.44 1.9 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $169.1 16.51 USD |
+26.48
|
$81.03B 7.91B USD | $2.84K 276.73 USD | $167.3 16.33 USD | $170.05 16.6 USD | $81.03B 7.91B USD | 46.45 | $3.64 0.36 USD | |
| ALD S.A. 0RSP.IL | $7.34 8.02 USD |
+1.45
|
$6.98B 7.63B USD | $23.83K 26.05K USD | $7.11 7.77 USD | $7.34 8.02 USD | $6.98B 7.63B USD | 3.15 | $2.33 2.55 USD | |
| Acciona, S.A. 0H4K.IL | $122.8 134.24 USD |
-0.81
|
$6.96B 7.6B USD | $1.06K 1.16K USD | $121.6 132.93 USD | $123.4 134.89 USD | $6.96B 7.6B USD | 9.49 | $12.93 14.13 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.46 40.95 USD |
-1.21
|
$6.8B 7.43B USD | $1.15K 1.25K USD | $37.44 40.93 USD | $37.82 41.34 USD | $6.8B 7.43B USD | 15.28 | $2.45 2.68 USD | |
| Finnair Oyj 0EG8.IL | $2.89 3.16 USD |
-0.02
|
$6.65B 7.27B USD | $10.71K 11.71K USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.65B 7.27B USD | 36.14 | $0.08 0.09 USD | |
| SPIE SA 0R8M.IL | $36.64 40.05 USD |
-0.81
|
$6.53B 7.13B USD | $2.25K 2.46K USD | $36.64 40.05 USD | $37.24 40.71 USD | $6.53B 7.13B USD | 39.82 | $0.92 1.01 USD | |
| Georg Fischer AG 0QP4.IL | $69.15 78.68 USD |
0
|
$6.18B 7.03B USD | $11.41K 12.99K USD | $68.85 78.34 USD | $69.6 79.19 USD | $6.18B 7.03B USD | 20.70 | $3.34 3.8 USD | |
| Flughafen Zürich AG 0RG6.IL | $191.7 218.11 USD |
+0.03
|
$6.16B 7.01B USD | $1.74K 1.97K USD | $191.4 217.77 USD | $192.4 218.91 USD | $6.16B 7.01B USD | 20.30 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $44.65 48.81 USD |
-2.32
|
$6.31B 6.9B USD | $1.36K 1.48K USD | $44.55 48.7 USD | $45.18 49.39 USD | $6.31B 6.9B USD | 70.87 | $0.63 0.69 USD | |
| Teleperformance SE 0J6X.IL | $109 119.15 USD |
-0.32
|
$6.29B 6.88B USD | $30.86K 33.73K USD | $108.25 118.33 USD | $111.15 121.5 USD | $6.29B 6.88B USD | 10.19 | $10.69 11.69 USD | |
| Aalberts N.V. 0NX1.IL | $48.12 52.6 USD |
+0.42
|
$6.14B 6.71B USD | $1.01K 1.1K USD | $48.1 52.58 USD | $48.66 53.19 USD | $6.14B 6.71B USD | 16.88 | $2.85 3.12 USD | |
| Andritz AG 0MJZ.IL | $55.3 60.45 USD |
+0.59
|
$6.04B 6.6B USD | $35.56K 38.87K USD | $55.3 60.45 USD | $55.35 60.51 USD | $6.04B 6.6B USD | 12.02 | $4.6 5.03 USD | |
| Arcadis NV 0N6B.IL | $59.7 65.26 USD |
+0.21
|
$5.97B 6.52B USD | $526 574.99 USD | $59.3 64.82 USD | $59.9 65.48 USD | $5.97B 6.52B USD | 41.45 | $1.44 1.57 USD | |
| Elis SA 0RA8.IL | $23.04 25.19 USD |
+1.01
|
$5.62B 6.14B USD | $19.3K 21.1K USD | $22.64 24.75 USD | $23.08 25.23 USD | $5.62B 6.14B USD | 19.36 | $1.19 1.3 USD | |
| SFS Group AG 0QW8.IL | $125.6 142.91 USD |
+10.56
|
$5.34B 6.08B USD | $1.63K 1.86K USD | $121.8 138.58 USD | $125.6 142.91 USD | $5.34B 6.08B USD | 18.20 | $6.9 7.85 USD | |
| Fraport AG 0O1R.IL | $52.45 57.33 USD |
-0.52
|
$5.45B 5.96B USD | $44.09K 48.2K USD | $52.05 56.9 USD | $53.35 58.32 USD | $5.45B 5.96B USD | 19.07 | $2.75 3.01 USD | |
| Nexans S.A. 0IGF.IL | $107.2 117.18 USD |
-2.59
|
$5.43B 5.93B USD | $456 498.47 USD | $106.9 116.86 USD | $108.9 119.04 USD | $5.43B 5.93B USD | 27.48 | $3.9 4.26 USD | |
| Securitas AB (publ) 0IAH.IL | $111.1 10.84 USD |
+0.14
|
$60.66B 5.92B USD | $411.07K 40.13K USD | $110.2 10.76 USD | $111.6 10.89 USD | $60.66B 5.92B USD | 12.81 | $8.67 0.85 USD | |
| Cargotec Corporation 0MGH.IL | $79.75 87.18 USD |
-0.78
|
$5.39B 5.89B USD | $651 711.63 USD | $79.7 87.12 USD | $80.4 87.89 USD | $5.39B 5.89B USD | 36.25 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $91.04 8.89 USD |
-1.28
|
$59.31B 5.79B USD | $5.47K 533.94 USD | $90.74 8.86 USD | $91.94 8.97 USD | $59.31B 5.79B USD | 26.85 | $3.39 0.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.12 48.23 USD |
-1.65
|
$5.21B 5.7B USD | $1.76K 1.92K USD | $44.04 48.14 USD | $44.86 49.04 USD | $5.21B 5.7B USD | 15.87 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $24.36 26.63 USD |
+1.97
|
$5.08B 5.56B USD | $2.12K 2.32K USD | $24.04 26.28 USD | $24.38 26.65 USD | $5.08B 5.56B USD | 44.29 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $25.92 28.33 USD |
-1.13
|
$4.93B 5.39B USD | $3.37K 3.69K USD | $25.8 28.2 USD | $26.11 28.54 USD | $4.93B 5.39B USD | 13.15 | $1.97 2.15 USD | |
| Tomra Systems ASA 0KV7.IL | $137.4 13.18 USD |
-3.12
|
$55.04B 5.28B USD | $8.7K 834.48 USD | $137 13.14 USD | $144.8 13.89 USD | $55.04B 5.28B USD | 46.26 | $2.97 0.28 USD | |
| Munters Group AB (publ) 0RPO.IL | $235.4 22.98 USD |
-1.05
|
$51.88B 5.06B USD | $10.16K 992.13 USD | $235.4 22.98 USD | $244.6 23.88 USD | $51.88B 5.06B USD | 55.51 | $4.24 0.41 USD | |
| Umicore SA 0RUY.IL | $19 20.77 USD |
-2.14
|
$4.57B 4.99B USD | $9.28K 10.14K USD | $18.91 20.67 USD | $19.44 21.25 USD | $4.57B 4.99B USD | 9.40 | $2.02 2.21 USD | |
| Sulzer Ltd 0QQ9.IL | $118 134.26 USD |
+0.25
|
$4.27B 4.86B USD | $31 35.27 USD | $118 134.26 USD | $118 134.26 USD | $4.27B 4.86B USD | 22.30 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $53.95 58.97 USD |
+0.19
|
$4.36B 4.77B USD | $2.38K 2.61K USD | $53.65 58.65 USD | $54.25 59.3 USD | $4.36B 4.77B USD | 17.63 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $14.25 15.58 USD |
-0.31
|
$4.04B 4.42B USD | $6.74K 7.37K USD | $14.02 15.33 USD | $14.33 15.66 USD | $4.04B 4.42B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.4 38.7 USD |
+1.23
|
$3.82B 4.18B USD | $1.56K 1.7K USD | $35.26 38.54 USD | $37.36 40.84 USD | $3.82B 4.18B USD | 10.99 | $3.22 3.52 USD | |
| Mycronic AB (publ) 0MQG.IL | $417.4 40.74 USD |
+2
|
$40.75B 3.98B USD | $445 43.44 USD | $416.4 40.65 USD | $420.8 41.08 USD | $40.75B 3.98B USD | 59.45 | $7.02 0.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.78 29.27 USD |
-0.11
|
$3.62B 3.95B USD | $424 463.49 USD | $26.64 29.12 USD | $27 29.51 USD | $3.62B 3.95B USD | 14.09 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $79.8 87.23 USD |
-0.5
|
$3.53B 3.86B USD | $330 360.73 USD | $78.75 86.08 USD | $80.3 87.78 USD | $3.53B 3.86B USD | 10.88 | $7.33 8.01 USD | |
| ISS A/S 0QRS.IL | $130 19.06 USD |
-0.57
|
$26.12B 3.83B USD | $1.93K 283.13 USD | $129.5 18.99 USD | $130.7 19.16 USD | $26.12B 3.83B USD | 46.09 | $2.82 0.41 USD | |
| Aurubis AG 0K7F.IL | $78.1 85.37 USD |
-2.19
|
$3.41B 3.73B USD | $3.81K 4.16K USD | $78.05 85.32 USD | $80 87.45 USD | $3.41B 3.73B USD | 4.82 | $16.18 17.69 USD | |
| Signify N.V. 0RHI.IL | $25.02 27.35 USD |
-0.12
|
$3.36B 3.68B USD | $3.7K 4.04K USD | $24.98 27.31 USD | $25.46 27.83 USD | $3.36B 3.68B USD | 12.89 | $1.94 2.12 USD | |
| Golden Ocean Group Limited 0RII.IL | $166 15.92 USD |
+126
|
$38B 3.65B USD | $9.23K 885.51 USD | $163.5 15.68 USD | $166.5 15.97 USD | $38B 3.65B USD | 15.15 | $10.95 1.05 USD | |
| thyssenkrupp AG 0O1C.IL | $4.78 5.23 USD |
-1.22
|
$2.98B 3.25B USD | $84.56K 92.44K USD | $4.77 5.21 USD | $4.87 5.32 USD | $2.98B 3.25B USD | 0 | -$3.98 -4.3 USD | |
| Ipsos SA 0KA3.IL | $67.55 73.84 USD |
-0.55
|
$2.94B 3.22B USD | $4.43K 4.84K USD | $67.5 73.79 USD | $67.6 73.9 USD | $2.94B 3.22B USD | 16.55 | $4.08 4.46 USD | |
| Saab AB (publ) 0GWL.IL | $245.5 23.96 USD |
+0.97
|
$32.45B 3.17B USD | $14.41K 1.41K USD | $243.6 23.78 USD | $246.7 24.08 USD | $32.45B 3.17B USD | 11.26 | $21.79 2.13 USD | |
| Air France-KLM SA 0LN7.IL | $10.71 11.7 USD |
+0.42
|
$2.86B 3.13B USD | $11.35K 12.41K USD | $10.58 11.57 USD | $10.77 11.77 USD | $2.86B 3.13B USD | 1.40 | $7.64 8.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}