País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (222)
- {{country.name}}
- Todos os países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrial (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $110.5 — |
-10.09
|
$160.83B — | $59 — | $110.5 — | $116 — | $160.83B — | 29.31 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $170.76 186.66 USD |
-8.3
|
$135.23B 147.83B USD | $31.9K 34.87K USD | $162.82 177.98 USD | $174.02 190.23 USD | $135.23B 147.83B USD | 15.49 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $179.64 196.37 USD |
-5.21
|
$111.87B 122.29B USD | $1.01K 1.1K USD | $171.82 187.82 USD | $183.4 200.48 USD | $111.87B 122.29B USD | 25.55 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $134.26 146.76 USD |
-9.1
|
$109.85B 120.08B USD | $39.74K 43.44K USD | $126.54 138.33 USD | $137.56 150.37 USD | $109.85B 120.08B USD | 27.39 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $197.05 215.4 USD |
-10.25
|
$84.14B 91.97B USD | $2.52K 2.75K USD | $192.6 210.54 USD | $198.05 216.5 USD | $84.14B 91.97B USD | 26.84 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $38.69 44.02 USD |
-5.86
|
$72.89B 82.94B USD | $56.97K 64.82K USD | $37.29 42.43 USD | $38.82 44.17 USD | $72.89B 82.94B USD | 23.59 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $106.95 116.91 USD |
-5.27
|
$62.5B 68.33B USD | $25.21K 27.56K USD | $104.1 113.8 USD | $108.05 118.11 USD | $62.5B 68.33B USD | 13.60 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $118.2 11.54 USD |
-9.65
|
$666.39B 65.05B USD | $234.27K 22.87K USD | $115.75 11.3 USD | $119.9 11.7 USD | $666.39B 65.05B USD | 22.13 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $133 12.98 USD |
-8.39
|
$653.86B 63.83B USD | $186.07K 18.16K USD | $130.1 12.7 USD | $134.93 13.17 USD | $653.86B 63.83B USD | 24.90 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,135.5 1241.25 USD |
-11.81
|
$49.26B 53.85B USD | $43.63K 47.69K USD | $938.4 1025.8 USD | $1,187.5 1298.1 USD | $49.26B 53.85B USD | 105.33 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $226.8 247.92 USD |
-4.61
|
$47.28B 51.69B USD | $15.89K 17.36K USD | $210.3 229.89 USD | $228 249.23 USD | $47.28B 51.69B USD | 40.64 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $35.55 — |
-4.82
|
$50.88B — | $33.31K — | $35 — | $36.15 — | $50.88B — | 36.64 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $227.7 22.23 USD |
-6.91
|
$476.93B 46.55B USD | $243.66K 23.78K USD | $221.6 21.63 USD | $231.6 22.61 USD | $476.93B 46.55B USD | 10.43 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $229.6 22.41 USD |
-6.25
|
$472.94B 46.16B USD | $15.95K 1.56K USD | $222.2 21.69 USD | $231.4 22.59 USD | $472.94B 46.16B USD | 10.94 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $32.68 35.72 USD |
-6.95
|
$39.96B 43.68B USD | $267.95K 292.9K USD | $31.52 34.46 USD | $33.64 36.77 USD | $39.96B 43.68B USD | 9.23 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,111.25 162.93 USD |
-5.97
|
$273.41B 40.09B USD | $19.24K 2.82K USD | $1,074.5 157.54 USD | $1,121.5 164.44 USD | $273.41B 40.09B USD | 16.69 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $137.55 150.36 USD |
-4.96
|
$33.37B 36.48B USD | $5.39K 5.9K USD | $134.25 146.75 USD | $139.45 152.44 USD | $33.37B 36.48B USD | 32.90 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $207 226.28 USD |
-3.86
|
$32.23B 35.23B USD | $1.09K 1.19K USD | $202.8 221.69 USD | $208.4 227.81 USD | $32.23B 35.23B USD | 25.68 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $258.1 293.66 USD |
-3.22
|
$27.71B 31.52B USD | $2.32K 2.64K USD | $253.2 288.09 USD | $258.1 293.66 USD | $27.71B 31.52B USD | 36.25 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $37.15 40.61 USD |
-10.91
|
$27.85B 30.44B USD | $1.25K 1.36K USD | $36.47 39.87 USD | $37.7 41.21 USD | $27.85B 30.44B USD | 161.52 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $260.6 25.44 USD |
-4.93
|
$302.15B 29.49B USD | $66.58K 6.5K USD | $252.6 24.66 USD | $262.4 25.61 USD | $302.15B 29.49B USD | 21.34 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $47.78 52.23 USD |
-2.88
|
$25.51B 27.88B USD | $36.66K 40.08K USD | $45.89 50.16 USD | $47.78 52.23 USD | $25.51B 27.88B USD | 26.99 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $84.4 92.26 USD |
-5.44
|
$23.65B 25.85B USD | $33 36.07 USD | $83.12 90.86 USD | $85.56 93.53 USD | $23.65B 25.85B USD | 20.53 | $4.11 4.49 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $168.8 192.06 USD |
-5.27
|
$21.11B 24.02B USD | $3.15K 3.59K USD | $161.85 184.15 USD | $169.9 193.31 USD | $21.11B 24.02B USD | 10.29 | $16.4 18.66 USD | |
| Leonardo S.p.a. 0ONG.IL | $36.67 40.09 USD |
-9.65
|
$21.1B 23.06B USD | $305.83K 334.31K USD | $33.5 36.62 USD | $37.76 41.28 USD | $21.1B 23.06B USD | 24.61 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $171.95 16.78 USD |
-6.85
|
$234.6B 22.9B USD | $14.36K 1.4K USD | $168.5 16.45 USD | $173.5 16.94 USD | $234.6B 22.9B USD | 15.46 | $11.12 1.09 USD | |
| Veolia Environnement SA 0NY8.IL | $28.91 31.6 USD |
-6.35
|
$20.89B 22.84B USD | $88.14K 96.35K USD | $27.56 30.13 USD | $29.31 32.04 USD | $20.89B 22.84B USD | 19.27 | $1.5 1.64 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $261 285.31 USD |
-7.45
|
$20.71B 22.64B USD | $2K 2.19K USD | $247 270 USD | $261 285.31 USD | $20.71B 22.64B USD | 26.71 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $14.85 16.23 USD |
-5.46
|
$20.65B 22.57B USD | $35.46K 38.76K USD | $14.52 15.87 USD | $15 16.4 USD | $20.65B 22.57B USD | 11.59 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $505.6 575.26 USD |
-4.35
|
$18.6B 21.16B USD | $1.37K 1.56K USD | $496.8 565.25 USD | $507.8 577.77 USD | $18.6B 21.16B USD | 25.54 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $8.71 9.52 USD |
-8.77
|
$15B 16.4B USD | $13.81K 15.1K USD | $7.64 8.35 USD | $9 9.83 USD | $15B 16.4B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $376.2 36.72 USD |
-5.52
|
$167.05B 16.31B USD | $15.33K 1.5K USD | $373.45 36.45 USD | $383 37.39 USD | $167.05B 16.31B USD | 28.52 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $75.76 86.2 USD |
-5.35
|
$14.23B 16.19B USD | $12.28K 13.98K USD | $73.12 83.19 USD | $76.24 86.74 USD | $14.23B 16.19B USD | 24.05 | $3.15 3.58 USD | |
| MTU Aero Engines AG 0FC9.IL | $265.1 289.79 USD |
-7.37
|
$14.79B 16.17B USD | $3K 3.28K USD | $249.9 273.17 USD | $266 290.77 USD | $14.79B 16.17B USD | 31.15 | $8.51 9.3 USD | |
| Traton SE 0AA4.IL | $26.5 28.97 USD |
-3.9
|
$14.18B 15.5B USD | $3.84K 4.2K USD | $26.1 28.53 USD | $26.7 29.19 USD | $14.18B 15.5B USD | 8.38 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $34.31 37.51 USD |
-3.62
|
$13.45B 14.7B USD | $198.05K 216.5K USD | $33.32 36.42 USD | $34.6 37.82 USD | $13.45B 14.7B USD | 12.38 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $46.04 50.33 USD |
-6.76
|
$12.24B 13.38B USD | $407 444.91 USD | $42.84 46.83 USD | $46.58 50.92 USD | $12.24B 13.38B USD | 17.70 | $2.6 2.84 USD | |
| Bureau Veritas SA 0MH1.IL | $25.65 28.03 USD |
-4.06
|
$12.13B 13.26B USD | $90.03K 98.41K USD | $24.12 26.37 USD | $25.65 28.03 USD | $12.13B 13.26B USD | 24.65 | $1.04 1.14 USD | |
| Prysmian S.p.A. 0NUX.IL | $40.28 44.03 USD |
-6.79
|
$12.11B 13.24B USD | $47.67K 52.1K USD | $38.64 42.24 USD | $40.83 44.63 USD | $12.11B 13.24B USD | 16.71 | $2.41 2.63 USD | |
| Alstom SA 0J2R.IL | $16.68 18.23 USD |
-9.58
|
$11.93B 13.04B USD | $16.23K 17.74K USD | $15.79 17.26 USD | $17.03 18.62 USD | $11.93B 13.04B USD | 0 | -$0.34 -0.3 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $83.4 12.23 USD |
-4.09
|
$87.83B 12.88B USD | $37.19K 5.45K USD | $81.16 11.9 USD | $84.74 12.42 USD | $87.83B 12.88B USD | 0 | -$5.94 -0.8 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $133.8 146.26 USD |
-4.97
|
$10.44B 11.42B USD | $541 591.39 USD | $123.9 135.44 USD | $133.8 146.26 USD | $10.44B 11.42B USD | 20.05 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $99.5 108.77 USD |
-4.67
|
$10.19B 11.14B USD | $5.02K 5.49K USD | $96 104.94 USD | $100.15 109.48 USD | $10.19B 11.14B USD | 10.23 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $91.1 99.58 USD |
-3.57
|
$9.4B 10.27B USD | $10 10.93 USD | $89.4 97.73 USD | $91.4 99.91 USD | $9.4B 10.27B USD | 15.87 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.04 15.35 USD |
-7.56
|
$9.09B 9.94B USD | $5.4K 5.9K USD | $13.56 14.82 USD | $14.7 16.06 USD | $9.09B 9.94B USD | 73.89 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $48.4 52.91 USD |
-6.2
|
$8.78B 9.6B USD | $8.48K 9.27K USD | $47.5 51.92 USD | $48.78 53.32 USD | $8.78B 9.6B USD | 19.75 | $2.45 2.68 USD | |
| Getlink SE 0P72.IL | $15.05 16.45 USD |
-4.26
|
$8.29B 9.06B USD | $12.59K 13.76K USD | $15 16.4 USD | $15.38 16.81 USD | $8.29B 9.06B USD | 22.80 | $0.66 0.72 USD | |
| VAT Group AG 0RFL.IL | $249.4 283.76 USD |
-7.01
|
$7.75B 8.82B USD | $2.4K 2.73K USD | $237.6 270.34 USD | $254.6 289.68 USD | $7.75B 8.82B USD | 31.81 | $7.84 8.92 USD | |
| Skanska AB (publ) 0HBT.IL | $196.5 19.18 USD |
-5.48
|
$87.59B 8.55B USD | $51.57K 5.03K USD | $191.43 18.69 USD | $197.5 19.28 USD | $87.59B 8.55B USD | 10.10 | $19.44 1.9 USD | |
| Sodexo S.A. 0J3F.IL | $53 57.94 USD |
-2.67
|
$7.76B 8.48B USD | $1.58K 1.72K USD | $51.1 55.86 USD | $53.4 58.37 USD | $7.76B 8.48B USD | 9.81 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $317.9 31.03 USD |
-5.97
|
$81.26B 7.93B USD | $1.96K 191.03 USD | $315.4 30.79 USD | $320.9 31.32 USD | $81.26B 7.93B USD | 24.54 | $12.95 1.26 USD | |
| Addtech AB (publ.) 0QI7.IL | $261.6 25.54 USD |
-8.12
|
$80.12B 7.82B USD | $8.44K 823.36 USD | $257.8 25.16 USD | $267.8 26.14 USD | $80.12B 7.82B USD | 45.49 | $5.75 0.56 USD | |
| Metso Oyj 0MGI.IL | $7.83 8.55 USD |
-6.5
|
$7.15B 7.81B USD | $35.8K 39.14K USD | $7.57 8.28 USD | $7.87 8.6 USD | $7.15B 7.81B USD | 11.68 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $161.65 15.78 USD |
-6.25
|
$79.1B 7.72B USD | $81.02K 7.91K USD | $157.9 15.41 USD | $163.3 15.94 USD | $79.1B 7.72B USD | 12.05 | $13.41 1.31 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.63 6.16 USD |
-7.02
|
$6.74B 7.37B USD | $120.24K 131.44K USD | $5.53 6.05 USD | $5.74 6.27 USD | $6.74B 7.37B USD | 3.56 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $7 7.65 USD |
-5.12
|
$6.65B 7.27B USD | $48.68K 53.22K USD | $6.45 7.05 USD | $7.05 7.7 USD | $6.65B 7.27B USD | 3.00 | $2.33 2.55 USD | |
| Randstad N.V. 0NW2.IL | $32.69 35.73 USD |
-9.94
|
$6.48B 7.08B USD | $6.15K 6.72K USD | $31.94 34.91 USD | $33.45 36.57 USD | $6.48B 7.08B USD | 7.42 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $192 218.45 USD |
-4.86
|
$6.17B 7.02B USD | $1.97K 2.24K USD | $185.4 210.95 USD | $194.6 221.41 USD | $6.17B 7.02B USD | 20.33 | $9.44 10.74 USD | |
| SPIE SA 0R8M.IL | $35.8 39.13 USD |
-4.89
|
$6.38B 6.97B USD | $23 25.14 USD | $35.24 38.52 USD | $36.08 39.44 USD | $6.38B 6.97B USD | 38.91 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $128.73 12.57 USD |
-4.78
|
$70.28B 6.86B USD | $16.7K 1.63K USD | $127.25 12.42 USD | $128.8 12.57 USD | $70.28B 6.86B USD | 14.84 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.05 — |
-10.35
|
$6.8B — | $1.14K — | $8.84 — | $9.12 — | $6.8B — | 2.40 | $3.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $31.03 3.03 USD |
-9.49
|
$69.46B 6.78B USD | $119.83K 11.7K USD | $30.07 2.94 USD | $31.81 3.11 USD | $69.46B 6.78B USD | 12.36 | $2.51 0.25 USD | |
| Finnair Oyj 0EG8.IL | $2.55 2.79 USD |
-5.02
|
$5.87B 6.42B USD | $14.95K 16.34K USD | $2.51 2.74 USD | $2.56 2.8 USD | $5.87B 6.42B USD | 31.92 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $52.55 57.44 USD |
-3.84
|
$5.46B 5.97B USD | $690 754.26 USD | $51.45 56.24 USD | $53.2 58.15 USD | $5.46B 5.97B USD | 19.10 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $124.3 12.13 USD |
-7.03
|
$59.56B 5.81B USD | $56.87K 5.55K USD | $123.5 12.06 USD | $126.05 12.3 USD | $59.56B 5.81B USD | 34.14 | $3.64 0.36 USD | |
| Andritz AG 0MJZ.IL | $48.52 53.04 USD |
-2.4
|
$5.3B 5.79B USD | $2.76K 3.01K USD | $47.36 51.77 USD | $48.76 53.3 USD | $5.3B 5.79B USD | 10.54 | $4.6 5.03 USD | |
| Sweco AB (publ) 0H0G.IL | $158.4 15.46 USD |
-6.88
|
$59.34B 5.79B USD | $273 26.65 USD | $158.4 15.46 USD | $160 15.62 USD | $59.34B 5.79B USD | 32.32 | $4.9 0.48 USD | |
| Georg Fischer AG 0QP4.IL | $52.75 60.02 USD |
-6.47
|
$4.71B 5.36B USD | $1.84K 2.1K USD | $50.15 57.06 USD | $54 61.44 USD | $4.71B 5.36B USD | 15.79 | $3.34 3.8 USD | |
| thyssenkrupp AG 0O1C.IL | $7.56 8.26 USD |
-9.39
|
$4.7B 5.14B USD | $544.69K 595.42K USD | $6.37 6.97 USD | $7.77 8.49 USD | $4.7B 5.14B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $80.42 87.91 USD |
-5.84
|
$4.64B 5.08B USD | $46.5K 50.83K USD | $77.02 84.19 USD | $80.96 88.5 USD | $4.64B 5.08B USD | 7.52 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $18.46 20.18 USD |
-5.72
|
$4.5B 4.92B USD | $2.45K 2.68K USD | $18 19.68 USD | $18.71 20.45 USD | $4.5B 4.92B USD | 15.51 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $119.4 135.85 USD |
-7.3
|
$4.32B 4.91B USD | $4.03K 4.59K USD | $110 125.16 USD | $121.2 137.9 USD | $4.32B 4.91B USD | 22.57 | $5.29 6.02 USD | |
| Arcadis NV 0N6B.IL | $42.56 46.52 USD |
-4.34
|
$4.25B 4.65B USD | $122 133.36 USD | $41.24 45.08 USD | $43.22 47.25 USD | $4.25B 4.65B USD | 29.55 | $1.44 1.57 USD | |
| Saab AB (publ) 0GWL.IL | $355.6 34.71 USD |
-5.26
|
$47.01B 4.59B USD | $46.72K 4.56K USD | $312.1 30.46 USD | $358.35 34.98 USD | $47.01B 4.59B USD | 16.31 | $21.79 2.13 USD | |
| Valmet Oyj 0QIW.IL | $21.38 23.37 USD |
-6.31
|
$4.07B 4.45B USD | $10.13K 11.07K USD | $20.91 22.86 USD | $22.21 24.28 USD | $4.07B 4.45B USD | 10.85 | $1.97 2.15 USD | |
| KION GROUP AG 0QFU.IL | $28.68 31.35 USD |
-9.28
|
$4.06B 4.43B USD | $1.95K 2.13K USD | $28.06 30.67 USD | $29.32 32.05 USD | $4.06B 4.43B USD | 45.52 | $0.63 0.69 USD | |
| Konecranes Plc 0MET.IL | $49.4 54 USD |
-6.57
|
$3.99B 4.37B USD | $352.36K 385.18K USD | $48.8 53.34 USD | $50.35 55.04 USD | $3.99B 4.37B USD | 16.14 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $146.05 21.41 USD |
-4.1
|
$29.35B 4.3B USD | $37.39K 5.48K USD | $131.9 19.34 USD | $146.75 21.52 USD | $29.35B 4.3B USD | 51.79 | $2.82 0.41 USD | |
| Nexans S.A. 0IGF.IL | $77.15 84.34 USD |
-6.03
|
$3.9B 4.27B USD | $99 108.22 USD | $75.15 82.15 USD | $77.7 84.94 USD | $3.9B 4.27B USD | 19.78 | $3.9 4.26 USD | |
| Fluidra, S.A. 0ILI.IL | $18.64 20.38 USD |
-3.94
|
$3.89B 4.25B USD | $126 137.74 USD | $17.89 19.56 USD | $18.64 20.38 USD | $3.89B 4.25B USD | 33.89 | $0.55 0.6 USD | |
| Nordex SE 0MEC.IL | $13.69 14.97 USD |
-5.98
|
$3.88B 4.25B USD | $4.67K 5.1K USD | $12.96 14.17 USD | $13.88 15.17 USD | $3.88B 4.25B USD | 0 | -$2.28 -2.4 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.68 29.16 USD |
-6.16
|
$3.6B 3.94B USD | $679 742.24 USD | $26.2 28.64 USD | $27.16 29.69 USD | $3.6B 3.94B USD | 14.04 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $25.44 27.81 USD |
-5.22
|
$3.25B 3.55B USD | $5.81K 6.35K USD | $24.26 26.52 USD | $25.7 28.09 USD | $3.25B 3.55B USD | 8.92 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $72.05 78.76 USD |
-6.18
|
$3.15B 3.44B USD | $212 231.74 USD | $71.25 77.89 USD | $74.2 81.11 USD | $3.15B 3.44B USD | 4.45 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $26.34 28.79 USD |
-9.83
|
$3.11B 3.4B USD | $9.4K 10.28K USD | $26.16 28.6 USD | $27.28 29.82 USD | $3.11B 3.4B USD | 9.47 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $24.94 27.26 USD |
-7.04
|
$2.69B 2.94B USD | $3.97K 4.34K USD | $24.16 26.41 USD | $25.42 27.79 USD | $2.69B 2.94B USD | 7.74 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.55 2.79 USD |
-6.08
|
$2.56B 2.79B USD | $67.4K 73.68K USD | $2.41 2.64 USD | $2.61 2.85 USD | $2.56B 2.79B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $36.12 39.48 USD |
-6
|
$2.44B 2.67B USD | $5.47K 5.97K USD | $35.16 38.43 USD | $36.6 40.01 USD | $2.44B 2.67B USD | 16.41 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $41.56 4.06 USD |
-7.06
|
$27.08B 2.64B USD | $17.96K 1.75K USD | $41.02 4 USD | $42.9 4.19 USD | $27.08B 2.64B USD | 12.25 | $3.39 0.33 USD | |
| Maire S.p.A. 0QEP.IL | $6.91 7.55 USD |
-4.36
|
$2.26B 2.47B USD | $318 347.62 USD | $6.68 7.3 USD | $6.98 7.63 USD | $2.26B 2.47B USD | 23.81 | $0.29 0.32 USD | |
| Signify N.V. 0RHI.IL | $16.76 18.32 USD |
-3.43
|
$2.25B 2.46B USD | $4.86K 5.31K USD | $16.09 17.59 USD | $16.82 18.39 USD | $2.25B 2.46B USD | 8.63 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $59.2 64.71 USD |
-1.91
|
$2.22B 2.43B USD | $1.02K 1.11K USD | $54.25 59.3 USD | $59.2 64.71 USD | $2.22B 2.43B USD | 42.28 | $1.4 1.53 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $253.6 37.18 USD |
-7.04
|
$16.41B 2.41B USD | $21 3.08 USD | $253.6 37.18 USD | $259 37.97 USD | $16.41B 2.41B USD | 45.28 | $5.6 0.82 USD | |
| ENAV S.p.A. 0RIE.IL | $3.43 3.75 USD |
-4.11
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $3.34 3.65 USD | $3.46 3.78 USD | $2.02B 2.21B USD | 20.16 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $2.75 3.01 USD |
-5.82
|
$1.91B 2.09B USD | $1.11K 1.21K USD | $2.46 2.69 USD | $2.78 3.03 USD | $1.91B 2.09B USD | 13.75 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $7.01 7.67 USD |
-7.15
|
$1.88B 2.05B USD | $14.66K 16.02K USD | $6.9 7.55 USD | $7.19 7.86 USD | $1.88B 2.05B USD | 0.91 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $93.05 9.08 USD |
-6.81
|
$20.51B 2B USD | $4.19K 408.51 USD | $92.9 9.07 USD | $96 9.37 USD | $20.51B 2B USD | 21.94 | $4.24 0.41 USD | |
| Umicore SA 0RUY.IL | $7.47 8.16 USD |
-8.49
|
$1.79B 1.96B USD | $13.48K 14.73K USD | $7.42 8.11 USD | $7.75 8.47 USD | $1.79B 1.96B USD | 3.69 | $2.02 2.21 USD | |
| Ipsos SA 0KA3.IL | $37.48 40.97 USD |
-4.92
|
$1.63B 1.78B USD | $11 12.02 USD | $36.24 39.62 USD | $37.48 40.97 USD | $1.63B 1.78B USD | 9.18 | $4.08 4.46 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $17.98 19.65 USD |
-6.84
|
$1.61B 1.76B USD | $416 454.74 USD | $17.56 19.2 USD | $18.18 19.87 USD | $1.61B 1.76B USD | 8.77 | $2.05 2.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}