Página de resultados 2 para o País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (205)
- {{country.name}}
- Todos os países
- Reino Unido (205)
IOB (205)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (205)
Industrial (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.87 3.14 USD |
+1.32
|
€1.56B 1.71B USD | €4.95K 5.41K USD | €2.82 3.08 USD | €2.87 3.13 USD | €1.56B 1.71B USD | 23.93 | €0.12 0.13 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.12 1.64 USD |
+0.03
|
NOK 17.73B 1.7B USD | NOK 297.32K 28.52K USD | NOK 16.81 1.61 USD | NOK 17.30 1.66 USD | NOK 17.73B 1.7B USD | 122.26 | NOK 0.14 0.01 USD | ||
| Implenia AG 0QNT.IL | CHF 66.75 75.95 USD |
+0.6
|
CHF 1.39B 1.58B USD | CHF 4.41K 5.02K USD | CHF 66.20 75.32 USD | CHF 67.60 76.91 USD | CHF 1.39B 1.58B USD | 17.02 | CHF 3.92 4.46 USD | ||
| Wacker Neuson SE 0K11.IL | €18.81 20.56 USD |
-0.53
|
€1.41B 1.54B USD | €4.87K 5.32K USD | €18.84 20.59 USD | €19.00 20.77 USD | €1.41B 1.54B USD | 6.31 | €2.98 3.26 USD | ||
| Ipsos SA 0KA3.IL | €32.14 35.13 USD |
+1.84
|
€1.40B 1.53B USD | €15.00 16.4 USD | €32.12 35.11 USD | €32.16 35.16 USD | €1.40B 1.53B USD | 7.87 | €4.08 4.46 USD | ||
| Plug Power Inc. 0R1J.IL | $2.00 — |
+0.63
|
$1.44B — | $386.94K — | $1.97 — | $2.04 — | $1.44B — | 0 | -$1.24 — | ||
| Vossloh AG 0N2Z.IL | €70.05 76.57 USD |
-0.14
|
€1.29B 1.41B USD | €720.00 787.06 USD | €69.00 75.43 USD | €70.00 76.52 USD | €1.29B 1.41B USD | 24.66 | €2.84 3.1 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.14 3.58 USD |
-0.79
|
CHF 1.14B 1.3B USD | CHF 50.14K 57.05K USD | CHF 3.12 3.55 USD | CHF 3.19 3.63 USD | CHF 1.14B 1.3B USD | 13.09 | CHF 0.24 0.27 USD | ||
| Befesa S.A. 0RVK.IL | €27.46 30.02 USD |
+0.37
|
€1.16B 1.27B USD | €1.51K 1.65K USD | €27.25 29.79 USD | €27.54 30.1 USD | €1.16B 1.27B USD | 14.30 | €1.92 2.1 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.96 8.7 USD |
+0.92
|
€1.07B 1.17B USD | €799.00 873.41 USD | €7.90 8.64 USD | €7.97 8.71 USD | €1.07B 1.17B USD | 10.20 | €0.78 0.85 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.07 7.73 USD |
-0.56
|
€1.03B 1.12B USD | €28.49K 31.14K USD | €7.03 7.68 USD | €7.10 7.76 USD | €1.03B 1.12B USD | 22.09 | €0.32 0.35 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.66 0.73 USD |
-9.42
|
€991.81M 1.08B USD | €137.35K 150.15K USD | €0.66 0.72 USD | €0.71 0.77 USD | €991.81M 1.08B USD | 11.05 | €0.06 0.07 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$4.00 2.97 USD |
+3.9
|
CA$1.25B 928.59M USD | CA$36.09K 26.78K USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.25B 928.59M USD | 0 | -CA$0.65 -0.4 USD | ||
| Avio S.p.A. 0R9S.IL | €24.78 27.08 USD |
-1.69
|
€707.48M 773.37M USD | €56.47K 61.73K USD | €24.35 26.62 USD | €25.50 27.87 USD | €707.48M 773.37M USD | 123.87 | €0.20 0.22 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.91 2.08 USD |
+1.54
|
€612.49M 669.53M USD | €736.00 804.55 USD | €1.89 2.06 USD | €1.91 2.08 USD | €612.49M 669.53M USD | 6.15 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.73 23.75 USD |
+0.23
|
€593.53M 648.81M USD | €4.99K 5.45K USD | €21.60 23.61 USD | €21.80 23.83 USD | €593.53M 648.81M USD | 6.38 | €3.40 3.72 USD | ||
| PostNL N.V. 0P47.IL | €1.02 1.11 USD |
-0.17
|
€565.55M 618.23M USD | €24.37K 26.64K USD | €1.00 1.09 USD | €1.04 1.14 USD | €565.55M 618.23M USD | 0 | -€1.92 -2.09 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.77 10.67 USD |
+2.41
|
€525.90M 574.88M USD | €3.74K 4.09K USD | €9.67 10.57 USD | €9.85 10.77 USD | €525.90M 574.88M USD | 23.25 | €0.42 0.46 USD | ||
| Stabilus SE 0QUL.IL | €20.95 22.9 USD |
-0.36
|
€517.47M 565.66M USD | €67.75K 74.06K USD | €20.90 22.84 USD | €21.10 23.07 USD | €517.47M 565.66M USD | 4.53 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €13.16 14.39 USD |
-0.38
|
€454.53M 496.86M USD | €253.00 276.56 USD | €13.18 14.41 USD | €13.18 14.41 USD | €454.53M 496.86M USD | 13.70 | €0.96 1.05 USD | ||
| bpost NV/SA 0QF5.IL | €1.91 2.08 USD |
+3.93
|
€403.33M 440.89M USD | €10.50K 11.48K USD | €1.88 2.06 USD | €1.91 2.09 USD | €403.33M 440.89M USD | 1.98 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.39 0.23 USD |
0
|
NOK 4.52B 433.16M USD | NOK 38.37K 3.68K USD | NOK 2.38 0.23 USD | NOK 2.45 0.23 USD | NOK 4.52B 433.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.39 0.42 USD |
-8.81
|
€233.91M 255.69M USD | €141.63K 154.82K USD | €0.38 0.41 USD | €0.41 0.45 USD | €233.91M 255.69M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.48 0.52 USD |
+1.27
|
€149.69M 163.63M USD | €3.05M 3.33M USD | €0.47 0.51 USD | €0.47 0.51 USD | €149.69M 163.63M USD | 6.81 | €0.07 0.08 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.38
|
€1.00M 1.1M USD | €22.95K 25.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.00M 1.1M USD | 0 | -€7.93 -8.6 USD | ||
| RTX Corporation 0R2N.IL | $173.60 — |
+0.35
|
$252.68B — | $1.00K — | $172.15 — | $174.97 — | $252.68B — | 46.04 | $3.77 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 284.10 27.73 USD |
-0.07
|
SEK 585.20B 57.12B USD | SEK 2.57K 251.16 USD | SEK 282.80 27.6 USD | SEK 284.60 27.78 USD | SEK 585.20B 57.12B USD | 13.54 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €640.50 700.15 USD |
+1.99
|
€44.92B 49.11B USD | €22.00 24.05 USD | €637.50 696.87 USD | €643.50 703.43 USD | €44.92B 49.11B USD | 32.98 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $2.42K — | $417.65 — | $424.13 — | $46.34B — | 10.75 | $8.20 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,870.00 1887.01 USD |
+2.02
|
DKK 244.50B 35.85B USD | DKK 2.00 0.29 USD | DKK 12,710.00 1863.55 USD | DKK 12,710.00 1863.55 USD | DKK 244.50B 35.85B USD | 1.85 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,862.50 1885.91 USD |
+1.48
|
DKK 241.27B 35.37B USD | DKK 79.00 11.58 USD | DKK 12,350.00 1810.77 USD | DKK 12,980.00 1903.14 USD | DKK 241.27B 35.37B USD | 1.85 | DKK 6.94K 1017.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €115.45 126.2 USD |
+1.63
|
€22.11B 24.17B USD | €97.00 106.03 USD | €112.90 123.41 USD | €115.90 126.69 USD | €22.11B 24.17B USD | 1.82 | €63.33 69.23 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| CNH Industrial N.V. 0QGU.IL | €8.17 8.93 USD |
+0.37
|
€11.29B 12.34B USD | €7.00 7.65 USD | €8.00 8.75 USD | €8.21 8.97 USD | €11.29B 12.34B USD | 5.20 | €1.57 1.72 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €219.30 239.72 USD |
-0.09
|
€7.47B 8.17B USD | €107.00 116.97 USD | €219.00 239.4 USD | €220.60 241.15 USD | €7.47B 8.17B USD | 12.08 | €18.14 19.83 USD | ||
| NKT A/S 0MGC.IL | DKK 768.50 112.68 USD |
-2.2
|
DKK 44.59B 6.54B USD | DKK 68.00 9.97 USD | DKK 767.00 112.46 USD | DKK 785.00 115.1 USD | DKK 44.59B 6.54B USD | 55.52 | DKK 13.84 2.03 USD | ||
| ISS A/S 0QRS.IL | DKK 214.30 31.42 USD |
+0.56
|
DKK 43.06B 6.31B USD | DKK 29.72K 4.36K USD | DKK 212.80 31.2 USD | DKK 214.40 31.44 USD | DKK 43.06B 6.31B USD | 75.99 | DKK 2.82 0.41 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 159.25 15.54 USD |
+0.79
|
SEK 59.66B 5.82B USD | SEK 60.47K 5.9K USD | SEK 159.60 15.58 USD | SEK 161.25 15.74 USD | SEK 59.66B 5.82B USD | 32.50 | SEK 4.90 0.48 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.54 12.61 USD |
+1.5
|
€5.27B 5.76B USD | €11.00 12.02 USD | €11.32 12.37 USD | €11.54 12.61 USD | €5.27B 5.76B USD | 14.79 | €0.78 0.85 USD | ||
| Aker ASA 0MJX.IL | NOK 784.50 75.26 USD |
+1.23
|
NOK 58.28B 5.59B USD | NOK 754.00 72.33 USD | NOK 782.00 75.02 USD | NOK 789.00 75.69 USD | NOK 58.28B 5.59B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 125.20 12.01 USD |
-0.41
|
NOK 50.15B 4.81B USD | NOK 51.61K 4.95K USD | NOK 124.43 11.94 USD | NOK 125.80 12.07 USD | NOK 50.15B 4.81B USD | 42.15 | NOK 2.97 0.28 USD | ||
| Krones AG 0LQ4.IL | €130.80 142.98 USD |
+0.69
|
€4.38B 4.79B USD | €322.00 351.99 USD | €129.80 141.89 USD | €131.00 143.2 USD | €4.38B 4.79B USD | 18.34 | €7.13 7.79 USD | ||
| Maire S.p.A. 0QEP.IL | €12.68 13.86 USD |
+3.85
|
€4.15B 4.54B USD | €4.49K 4.91K USD | €12.34 13.49 USD | €12.90 14.1 USD | €4.15B 4.54B USD | 43.70 | €0.29 0.32 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.85 51.21 USD |
+0.54
|
€3.69B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €47.10 51.49 USD | €3.69B 4.04B USD | 28.56 | €1.64 1.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 413.50 60.63 USD |
-0.72
|
DKK 26.76B 3.92B USD | DKK 25.50K 3.74K USD | DKK 420.00 61.58 USD | DKK 420.00 61.58 USD | DKK 26.76B 3.92B USD | 73.83 | DKK 5.60 0.82 USD | ||
| Sixt SE 0NW8.IL | €52.20 57.06 USD |
-0.19
|
€3.43B 3.74B USD | €847.00 925.89 USD | €51.80 56.62 USD | €52.50 57.39 USD | €3.43B 3.74B USD | 7.12 | €7.33 8.01 USD | ||
| Sixt SE 0NW7.IL | €70.05 76.57 USD |
-1.06
|
€3.10B 3.39B USD | €1.77K 1.93K USD | €70.10 76.63 USD | €70.60 77.18 USD | €3.10B 3.39B USD | 9.55 | €7.33 8.01 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 154.00 175.22 USD |
-1.6
|
CHF 2.79B 3.17B USD | CHF 6.58K 7.49K USD | CHF 154.20 175.45 USD | CHF 156.40 177.95 USD | CHF 2.79B 3.17B USD | 33.33 | CHF 4.62 5.26 USD | ||
| Lisi S.A. 0EKE.IL | €48.90 53.45 USD |
-0.05
|
€2.45B 2.67B USD | €9.40K 10.27K USD | €48.50 53.02 USD | €49.35 53.95 USD | €2.45B 2.67B USD | 55.56 | €0.88 0.96 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €907.00 991.47 USD | €4.03 4.4 USD | €4.07 4.44 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 377.70 36.87 USD |
+0.96
|
SEK 26.84B 2.62B USD | SEK 4.15K 405.38 USD | SEK 373.40 36.45 USD | SEK 380.00 37.09 USD | SEK 26.84B 2.62B USD | 15.39 | SEK 24.54 2.4 USD | ||
| NV Bekaert SA 0OQJ.IL | €36.63 40.04 USD |
-0.54
|
€2.20B 2.4B USD | €9.00 9.84 USD | €36.50 39.9 USD | €37.05 40.5 USD | €2.20B 2.4B USD | 9.74 | €3.76 4.11 USD | ||
| Veidekke ASA 0GF6.IL | NOK 169.40 16.25 USD |
+0.59
|
NOK 23.47B 2.25B USD | NOK 654.00 62.74 USD | NOK 169.00 16.21 USD | NOK 169.40 16.25 USD | NOK 23.47B 2.25B USD | 22.00 | NOK 7.70 0.74 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 605.00 88.71 USD |
+0.17
|
DKK 15.17B 2.22B USD | DKK 2.24K 329.02 USD | DKK 607.00 89 USD | DKK 607.00 89 USD | DKK 15.17B 2.22B USD | 17.88 | DKK 33.82 4.96 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €190.10 207.8 USD |
+0.64
|
€2.03B 2.22B USD | €1.13K 1.24K USD | €187.00 204.42 USD | €189.60 207.26 USD | €2.03B 2.22B USD | 42.62 | €4.46 4.88 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 731.00 107.18 USD |
-0.68
|
DKK 14.62B 2.14B USD | DKK 175.00 25.66 USD | DKK 723.00 106.01 USD | DKK 731.00 107.18 USD | DKK 14.62B 2.14B USD | 20.54 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 216.20 21.1 USD |
+0.46
|
SEK 21.81B 2.13B USD | SEK 6.85K 669.04 USD | SEK 214.40 20.93 USD | SEK 217.00 21.18 USD | SEK 21.81B 2.13B USD | 15.64 | SEK 13.82 1.35 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 218.00 21.28 USD |
-0.46
|
SEK 21.28B 2.08B USD | SEK 6.63K 646.78 USD | SEK 216.90 21.17 USD | SEK 219.20 21.4 USD | SEK 21.28B 2.08B USD | 31.05 | SEK 7.02 0.69 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 48.79K 4.68K USD | NOK 125.70 12.06 USD | NOK 128.80 12.36 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Afry AB 0QUU.IL | SEK 155.35 15.16 USD |
+0.81
|
SEK 18.59B 1.81B USD | SEK 4.41K 430.47 USD | SEK 155.90 15.22 USD | SEK 157.30 15.35 USD | SEK 18.59B 1.81B USD | 14.99 | SEK 10.36 1.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.40 23.39 USD |
+0.94
|
€1.65B 1.8B USD | €6.00 6.56 USD | €21.10 23.07 USD | €21.40 23.39 USD | €1.65B 1.8B USD | 28.15 | €0.76 0.83 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 206.75 20.18 USD |
+0.12
|
SEK 17.47B 1.7B USD | SEK 954.00 93.12 USD | SEK 207.00 20.21 USD | SEK 208.60 20.36 USD | SEK 17.47B 1.7B USD | 18.74 | SEK 11.03 1.08 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 81.15 7.92 USD |
+0.28
|
SEK 17.27B 1.69B USD | SEK 31.66K 3.09K USD | SEK 80.05 7.81 USD | SEK 81.40 7.95 USD | SEK 17.27B 1.69B USD | 12.52 | SEK 6.48 0.63 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €154.90 169.33 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €155.60 170.09 USD | €155.80 170.31 USD | €1.53B 1.67B USD | 18.28 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 145.40 14.19 USD |
-0.82
|
SEK 16.74B 1.63B USD | SEK 3.13K 305.62 USD | SEK 146.00 14.25 USD | SEK 147.60 14.41 USD | SEK 16.74B 1.63B USD | 25.41 | SEK 5.72 0.56 USD | ||
| PORR AG 0J04.IL | €30.45 33.29 USD |
+0.5
|
€1.23B 1.34B USD | €4.37K 4.77K USD | €29.90 32.68 USD | €30.60 33.45 USD | €1.23B 1.34B USD | 17.01 | €1.79 1.96 USD | ||
| Palfinger AG 0MJ1.IL | €32.40 35.42 USD |
-0.38
|
€1.20B 1.31B USD | €0.00 0 USD | €32.60 35.64 USD | €32.65 35.69 USD | €1.20B 1.31B USD | 12.04 | €2.69 2.94 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €11.04K 12.07K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Derichebourg SA 0K8W.IL | €6.35 6.94 USD |
+3.76
|
€1.14B 1.24B USD | €239.00 261.26 USD | €6.20 6.77 USD | €6.41 7 USD | €1.14B 1.24B USD | 5.29 | €1.20 1.31 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 250.00 36.66 USD |
-0.83
|
DKK 8.08B 1.18B USD | DKK 530.00 77.71 USD | DKK 250.60 36.74 USD | DKK 253.40 37.15 USD | DKK 8.08B 1.18B USD | 1.74 | DKK 143.14 20.99 USD | ||
| Bonheur ASA 0DTI.IL | NOK 222.50 21.34 USD |
-1.66
|
NOK 10.99B 1.05B USD | NOK 48.00 4.6 USD | NOK 226.25 21.7 USD | NOK 226.25 21.7 USD | NOK 10.99B 1.05B USD | 8.76 | NOK 25.39 2.44 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 144.20 14.08 USD |
+0.14
|
SEK 9.56B 932.98M USD | SEK 2.23K 217.48 USD | SEK 143.60 14.02 USD | SEK 146.00 14.25 USD | SEK 9.56B 932.98M USD | 10.87 | SEK 13.26 1.29 USD | ||
| Manitou BF SA 0NDA.IL | €18.75 20.5 USD |
+0.91
|
€804.16M 879.06M USD | €382.00 417.58 USD | €18.42 20.14 USD | €18.72 20.46 USD | €804.16M 879.06M USD | 8.40 | €2.23 2.44 USD | ||
| YIT Oyj 0GKA.IL | €3.15 3.45 USD |
+1.09
|
€799.79M 874.28M USD | €6.19K 6.77K USD | €3.12 3.42 USD | €3.12 3.42 USD | €799.79M 874.28M USD | 39.42 | €0.08 0.09 USD | ||
| DFDS A/S 0RB3.IL | DKK 90.35 13.25 USD |
+0.39
|
DKK 5.88B 862.58M USD | DKK 326.00 47.8 USD | DKK 90.35 13.25 USD | DKK 90.65 13.29 USD | DKK 5.88B 862.58M USD | 2.76 | DKK 32.63 4.78 USD | ||
| INDUS Holding AG 0EUH.IL | €26.65 29.13 USD |
+0.38
|
€753.90M 824.11M USD | €252.00 275.47 USD | €26.40 28.86 USD | €26.40 28.86 USD | €753.90M 824.11M USD | 11.84 | €2.25 2.46 USD | ||
| Rockwool A/S 0M0A.IL | DKK 217.58 31.9 USD |
-0.37
|
DKK 5.27B 772.22M USD | DKK 18.33K 2.69K USD | DKK 216.55 31.75 USD | DKK 219.50 32.18 USD | DKK 5.27B 772.22M USD | 1.98 | DKK 109.72 16.09 USD | ||
| WashTec AG 0GJK.IL | €45.50 49.74 USD |
+2.02
|
€621.89M 679.81M USD | €10.00 10.93 USD | €45.00 49.19 USD | €45.60 49.85 USD | €621.89M 679.81M USD | 26.60 | €1.71 1.87 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.13 8.89 USD |
+1.63
|
€613.24M 670.35M USD | €7.03K 7.68K USD | €8.07 8.82 USD | €8.09 8.84 USD | €613.24M 670.35M USD | 0 | -€0.02 -0.02 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 23.34 2.28 USD |
-0.73
|
SEK 6.76B 660.34M USD | SEK 5.81K 567.32 USD | SEK 23.23 2.27 USD | SEK 23.38 2.28 USD | SEK 6.76B 660.34M USD | 11.84 | SEK 1.97 0.19 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 98.00 9.57 USD | SEK 15.60 1.52 USD | SEK 15.60 1.52 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Recticel SA/NV 0NHV.IL | €9.05 9.89 USD |
+1.29
|
€549.90M 601.12M USD | €564.00 616.53 USD | €8.78 9.6 USD | €8.78 9.6 USD | €549.90M 601.12M USD | 0 | -€0.22 -0.2 USD | ||
| FACC AG 0QW9.IL | €10.56 11.54 USD |
-0.47
|
€524.92M 573.8M USD | €64.00 69.96 USD | €10.40 11.37 USD | €10.68 11.67 USD | €524.92M 573.8M USD | 66.00 | €0.16 0.17 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.65 15.2 USD |
+7.97
|
DKK 3.13B 458.38M USD | DKK 995.00 145.89 USD | DKK 99.30 14.56 USD | DKK 105.00 15.4 USD | DKK 3.13B 458.38M USD | 9.22 | DKK 11.23 1.65 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.55 4.74 USD |
+0.52
|
SEK 4.61B 450.15M USD | SEK 1.43K 139.49 USD | SEK 48.32 4.72 USD | SEK 49.00 4.78 USD | SEK 4.61B 450.15M USD | 24.27 | SEK 2.00 0.2 USD | ||
| Brunel International N.V. 0QUM.IL | €7.98 8.72 USD |
+0.25
|
€411.77M 450.12M USD | €5.00 5.47 USD | €7.99 8.73 USD | €8.00 8.75 USD | €411.77M 450.12M USD | 10.35 | €0.77 0.84 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 72.50 7.08 USD |
-1.02
|
SEK 4.37B 426.31M USD | SEK 24.32K 2.37K USD | SEK 72.23 7.05 USD | SEK 73.50 7.17 USD | SEK 4.37B 426.31M USD | 8.29 | SEK 8.74 0.85 USD | ||
| Talgo, S.A. 0R99.IL | €2.83 3.09 USD |
-1.91
|
€352.21M 385.01M USD | €1.29K 1.41K USD | €2.82 3.08 USD | €2.90 3.16 USD | €352.21M 385.01M USD | 94.16 | €0.03 0.03 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €7.62 8.33 USD | €7.66 8.37 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| TAKKT AG 0GC8.IL | €3.93 4.29 USD |
-1.26
|
€267.78M 292.72M USD | €760.00 830.78 USD | €3.94 4.3 USD | €3.99 4.36 USD | €267.78M 292.72M USD | 4.31 | €0.91 0.99 USD | ||
| Amadeus FiRe AG 0DK9.IL | €44.95 49.14 USD |
+0.22
|
€267.06M 291.93M USD | €2.73K 2.99K USD | €44.60 48.75 USD | €45.20 49.41 USD | €267.06M 291.93M USD | 6.17 | €7.28 7.96 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.82 9.64 USD |
-0.23
|
€237.45M 259.57M USD | €138.00 150.85 USD | €8.86 9.69 USD | €8.86 9.69 USD | €237.45M 259.57M USD | 5.87 | €1.50 1.64 USD | ||
| Aumann AG 0RO8.IL | €12.41 13.57 USD |
+4.73
|
€217.32M 237.56M USD | €3.11K 3.4K USD | €12.08 13.21 USD | €12.46 13.62 USD | €217.32M 237.56M USD | 40.03 | €0.31 0.34 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 39.60 3.87 USD |
+4.82
|
SEK 2.33B 227.04M USD | SEK 26.47K 2.58K USD | SEK 38.97 3.8 USD | SEK 40.30 3.93 USD | SEK 2.33B 227.04M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.98 10.9 USD |
-0.94
|
€191.62M 209.47M USD | €135.00 147.57 USD | €9.94 10.87 USD | €10.00 10.93 USD | €191.62M 209.47M USD | 10.17 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.35 6.94 USD |
-1.01
|
€188.04M 205.55M USD | €1.41K 1.54K USD | €6.41 7.01 USD | €6.41 7.01 USD | €188.04M 205.55M USD | 5.76 | €1.10 1.2 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.88 6.43 USD |
+3.07
|
€152.41M 166.6M USD | €205.00 224.09 USD | €5.84 6.38 USD | €5.90 6.45 USD | €152.41M 166.6M USD | 0 | -€0.29 -0.3 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €278.00 303.89 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}