País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (44)
- {{country.name}}
- Todos os países
- Índia (44)
BSE (44)
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (18)
Serviços Financeiros (44)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.20 0.01 USD |
-0.83
|
₹1.60B 19.41M USD | ₹616.81K 7.46K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.60B 19.41M USD | 17.14 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,821.15 130.92 USD |
-0.54
|
₹1.20T 14.57B USD | ₹1.11K 13.48 USD | ₹10,804.60 130.72 USD | ₹10,999.40 133.07 USD | ₹1.20T 14.57B USD | 13.70 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,709.85 32.78 USD |
+0.74
|
₹1.16T 14.05B USD | ₹13.71K 165.92 USD | ₹2,660.30 32.19 USD | ₹2,725.00 32.97 USD | ₹1.16T 14.05B USD | 40.78 | ₹66.44 0.8 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,183.85 14.32 USD |
-0.32
|
₹756.83B 9.16B USD | ₹7.84K 94.8 USD | ₹1,176.00 14.23 USD | ₹1,192.60 14.43 USD | ₹756.83B 9.16B USD | 50.09 | ₹23.63 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,218.35 14.74 USD |
+3.36
|
₹352.35B 4.26B USD | ₹7.67K 92.83 USD | ₹1,180.40 14.28 USD | ₹1,224.35 14.81 USD | ₹352.35B 4.26B USD | 36.14 | ₹33.71 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,930.00 23.35 USD |
+0.67
|
₹320.46B 3.88B USD | ₹13.33K 161.22 USD | ₹1,917.15 23.19 USD | ₹1,947.90 23.57 USD | ₹320.46B 3.88B USD | 81.95 | ₹23.55 0.28 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,650.00 153.04 USD |
-0.29
|
₹144.57B 1.75B USD | ₹81.00 0.98 USD | ₹12,650.00 153.04 USD | ₹12,878.15 155.8 USD | ₹144.57B 1.75B USD | 40.44 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹946.70 11.45 USD |
+1.11
|
₹121.67B 1.47B USD | ₹954.00 11.54 USD | ₹936.00 11.32 USD | ₹946.95 11.46 USD | ₹121.67B 1.47B USD | 30.12 | ₹31.43 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,425.00 53.54 USD |
-0.02
|
₹49.04B 593.27M USD | ₹13.00 0.16 USD | ₹4,425.00 53.54 USD | ₹4,428.00 53.57 USD | ₹49.04B 593.27M USD | 170.19 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,721.90 69.23 USD |
-0.37
|
₹29.39B 355.55M USD | ₹7.00 0.08 USD | ₹5,721.90 69.23 USD | ₹5,759.85 69.68 USD | ₹29.39B 355.55M USD | 53.85 | ₹106.25 1.29 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,444.40 65.87 USD |
+1.04
|
₹23.77B 287.53M USD | ₹33.00 0.4 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.77B 287.53M USD | 64.76 | ₹84.06 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹457.05 5.53 USD |
-0.91
|
₹17.22B 208.28M USD | ₹664.00 8.03 USD | ₹457.05 5.53 USD | ₹468.50 5.67 USD | ₹17.22B 208.28M USD | 6.10 | ₹74.86 0.91 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,113.65 13.47 USD |
+0.68
|
₹11.71B 141.63M USD | ₹150.00 1.81 USD | ₹1,099.00 13.3 USD | ₹1,120.10 13.55 USD | ₹11.71B 141.63M USD | 1.36 | ₹815.79 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,125.60 13.62 USD |
+1.96
|
₹11.55B 139.7M USD | ₹9.00 0.11 USD | ₹1,112.85 13.46 USD | ₹1,125.60 13.62 USD | ₹11.55B 139.7M USD | 7.51 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹614.00 7.43 USD |
-0.37
|
₹11.33B 137.09M USD | ₹1.17K 14.16 USD | ₹612.00 7.4 USD | ₹632.85 7.66 USD | ₹11.33B 137.09M USD | 56.90 | ₹10.79 0.13 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,350.00 76.82 USD |
0
|
₹10.64B 128.75M USD | ₹38.00 0.46 USD | ₹6,251.55 75.63 USD | ₹6,634.00 80.26 USD | ₹10.64B 128.75M USD | 16.69 | ₹380.37 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.46 0.57 USD |
-0.52
|
₹5.21B 63.07M USD | ₹690.00 8.35 USD | ₹46.83 0.57 USD | ₹47.73 0.58 USD | ₹5.21B 63.07M USD | 11.57 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹300.55 3.64 USD |
+0.6
|
₹5.10B 61.74M USD | ₹3.15K 38.12 USD | ₹298.70 3.61 USD | ₹306.00 3.7 USD | ₹5.10B 61.74M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹423.25 5.12 USD |
-0.01
|
₹4.48B 54.26M USD | ₹460.00 5.57 USD | ₹413.25 5 USD | ₹441.50 5.34 USD | ₹4.48B 54.26M USD | 11.86 | ₹35.68 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,450.00 235.31 USD |
-0.3
|
₹2.92B 35.3M USD | ₹21.00 0.25 USD | ₹19,320.05 233.74 USD | ₹19,877.95 240.49 USD | ₹2.92B 35.3M USD | 0 | -₹216.50 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹115.00 1.39 USD | ₹9.60 0.12 USD | ₹9.93 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹348.55 4.22 USD |
-0.41
|
₹1.30B 15.74M USD | ₹1.00 0.01 USD | ₹348.55 4.22 USD | ₹348.55 4.22 USD | ₹1.30B 15.74M USD | 18.71 | ₹18.62 0.23 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,161.10 14.05 USD |
-4.66
|
₹1.26B 15.28M USD | ₹13.00 0.16 USD | ₹1,161.10 14.05 USD | ₹1,161.10 14.05 USD | ₹1.26B 15.28M USD | 6.58 | ₹176.35 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹105.00 1.27 USD |
+0.05
|
₹1.17B 14.12M USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹1.17B 14.12M USD | 39.17 | ₹2.68 0.03 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.50 0.76 USD |
0
|
₹1.10B 13.31M USD | ₹110.00 1.33 USD | ₹62.00 0.75 USD | ₹62.50 0.76 USD | ₹1.10B 13.31M USD | 0 | -₹0.13 -0.001 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹50.29 0.61 USD |
+2.53
|
₹497.81M 6.02M USD | ₹327.00 3.96 USD | ₹49.15 0.59 USD | ₹50.30 0.61 USD | ₹497.81M 6.02M USD | 11.07 | ₹4.54 0.05 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹146.15 1.77 USD |
+4.99
|
₹397.63M 4.81M USD | ₹1.00 0.01 USD | ₹146.15 1.77 USD | ₹146.15 1.77 USD | ₹397.63M 4.81M USD | 28.43 | ₹5.14 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹560.95 6.79 USD |
+4.27
|
₹392.67M 4.75M USD | ₹1.00 0.01 USD | ₹560.95 6.79 USD | ₹560.95 6.79 USD | ₹392.67M 4.75M USD | 0 | -₹6.08 -0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹26.06 0.32 USD |
-2.03
|
₹328.75M 3.98M USD | ₹528.00 6.39 USD | ₹25.82 0.31 USD | ₹26.07 0.32 USD | ₹328.75M 3.98M USD | 4.84 | ₹5.38 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.71 0.17 USD |
-1.79
|
₹325.96M 3.94M USD | ₹1.98K 23.98 USD | ₹13.21 0.16 USD | ₹13.90 0.17 USD | ₹325.96M 3.94M USD | 7.37 | ₹1.86 0.02 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.60 0.77 USD |
-0.69
|
₹286.33M 3.46M USD | ₹2.07K 25 USD | ₹63.01 0.76 USD | ₹64.90 0.79 USD | ₹286.33M 3.46M USD | 20.00 | ₹3.18 0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹59.95 0.73 USD |
0
|
₹276.53M 3.35M USD | ₹86.00 1.04 USD | ₹59.95 0.73 USD | ₹63.10 0.76 USD | ₹276.53M 3.35M USD | 461.15 | ₹0.13 0.001 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹68.20 0.83 USD |
-0.04
|
₹270.61M 3.27M USD | ₹225.00 2.72 USD | ₹68.20 0.83 USD | ₹69.45 0.84 USD | ₹270.61M 3.27M USD | 0 | -₹7.61 -0.09 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹45.44 0.55 USD |
+4.7
|
₹268.01M 3.24M USD | ₹304.00 3.68 USD | ₹41.23 0.5 USD | ₹45.55 0.55 USD | ₹268.01M 3.24M USD | 0 | -₹26.55 -0.3 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹100.00 1.21 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.53 0.04 USD |
-1.94
|
₹230.05M 2.78M USD | ₹4.10K 49.6 USD | ₹3.53 0.04 USD | ₹3.59 0.04 USD | ₹230.05M 2.78M USD | 117.66 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.46 0.02 USD |
0
|
₹146.00M 1.77M USD | ₹29.20K 353.28 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹146.00M 1.77M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹24.99 0.3 USD |
0
|
₹126.47M 1.53M USD | ₹150.00 1.81 USD | ₹24.99 0.3 USD | ₹25.46 0.31 USD | ₹126.47M 1.53M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.88 0.13 USD |
0
|
₹65.41M 791.33K USD | ₹340.00 4.11 USD | ₹10.88 0.13 USD | ₹10.88 0.13 USD | ₹65.41M 791.33K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹1.39K 16.78 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}