Página de resultados 3 para o País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (491)
- {{country.name}}
- Todos os países
- Índia (491)
BSE (491)
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (491)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.05 2.06 USD |
-1.62
|
₹1.61B 19.52M USD | ₹1.14K 13.79 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.61B 19.52M USD | 102.43 | ₹1.66 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.15 1.85 USD |
+0.66
|
₹1.56B 18.91M USD | ₹3.28K 39.72 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.56B 18.91M USD | 1.45 | ₹105.23 1.27 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.70 6 USD |
-2.23
|
₹1.53B 18.5M USD | ₹52.00 0.63 USD | ₹480.30 5.81 USD | ₹530.00 6.41 USD | ₹1.53B 18.5M USD | 16.88 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.55 0.41 USD |
+1.94
|
₹1.49B 18.01M USD | ₹2.25K 27.17 USD | ₹33.25 0.4 USD | ₹33.60 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.10 0.88 USD |
-1.08
|
₹1.44B 17.36M USD | ₹15.31K 185.21 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.44B 17.36M USD | 30.20 | ₹2.42 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.17 0.21 USD |
+1.9
|
₹1.42B 17.19M USD | ₹6.14K 74.24 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.19M USD | 13.73 | ₹1.25 0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
+4.46
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹129.69K 1.57K USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.00 1.11 USD |
-0.16
|
₹1.36B 16.4M USD | ₹64.00 0.77 USD | ₹91.00 1.1 USD | ₹96.50 1.17 USD | ₹1.36B 16.4M USD | 4.72 | ₹19.46 0.24 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.15 0.78 USD |
+3.52
|
₹1.30B 15.69M USD | ₹86.44K 1.05K USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.30B 15.69M USD | 17.86 | ₹3.59 0.04 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹344.60 4.17 USD |
+2.38
|
₹1.29B 15.56M USD | ₹380.00 4.6 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹1.29B 15.56M USD | 18.51 | ₹18.61 0.23 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.27 0.7 USD |
-2.79
|
₹1.28B 15.45M USD | ₹9.96K 120.55 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.28B 15.45M USD | 39.63 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.31 0.77 USD |
+0.88
|
₹1.27B 15.39M USD | ₹6.04K 73.11 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.27B 15.39M USD | 9.52 | ₹6.65 0.08 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,159.50 14.03 USD |
-1.17
|
₹1.26B 15.26M USD | ₹55.00 0.67 USD | ₹1,114.60 13.48 USD | ₹1,160.00 14.03 USD | ₹1.26B 15.26M USD | 6.57 | ₹176.46 2.13 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹102.05 1.23 USD |
-1.73
|
₹1.25B 15.18M USD | ₹198.00 2.4 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹1.25B 15.18M USD | 7.88 | ₹12.94 0.16 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹113.30 1.37 USD |
-2.66
|
₹1.23B 14.83M USD | ₹190.00 2.3 USD | ₹113.30 1.37 USD | ₹119.80 1.45 USD | ₹1.23B 14.83M USD | 15.35 | ₹7.38 0.09 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.72 0.18 USD |
-0.47
|
₹1.19B 14.45M USD | ₹29.32K 354.69 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.19B 14.45M USD | 36.79 | ₹0.40 0.004 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
+4
|
₹1.16B 13.99M USD | ₹3.58K 43.25 USD | ₹97.05 1.17 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.94 0.39 USD |
+4.55
|
₹1.12B 13.52M USD | ₹230.00 2.78 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.12B 13.52M USD | 35.88 | ₹0.89 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.00 0.76 USD |
+0.54
|
₹1.11B 13.41M USD | ₹533.00 6.45 USD | ₹62.00 0.75 USD | ₹65.89 0.8 USD | ₹1.11B 13.41M USD | 0 | -₹0.13 -0.001 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.97 1 USD |
-0.04
|
₹1.07B 13M USD | ₹8.00 0.1 USD | ₹82.97 1 USD | ₹82.97 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹46.70 0.56 USD |
-1.27
|
₹1.07B 12.94M USD | ₹9.62K 116.35 USD | ₹44.94 0.54 USD | ₹49.50 0.6 USD | ₹1.07B 12.94M USD | 6.04 | ₹7.73 0.09 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.53 0.51 USD |
+1.33
|
₹1.06B 12.87M USD | ₹29.26K 354.03 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.06B 12.87M USD | 8.54 | ₹4.98 0.06 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹3.86K 46.66 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹311.80K 3.77K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.00 0.31 USD |
+2.28
|
₹971.36M 11.75M USD | ₹257.00 3.11 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹971.36M 11.75M USD | 17.68 | ₹1.47 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.79 0.13 USD |
-0.28
|
₹961.54M 11.63M USD | ₹9.87K 119.36 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹961.54M 11.63M USD | 0 | -₹14.27 -0.1 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹72.00 0.87 USD | ₹132.05 1.6 USD | ₹139.00 1.68 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.05 1.39 USD |
+0.09
|
₹948.70M 11.48M USD | ₹750.00 9.07 USD | ₹115.00 1.39 USD | ₹115.05 1.39 USD | ₹948.70M 11.48M USD | 0 | -₹1.94 -0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.95 1.32 USD |
-0.14
|
₹898.80M 10.87M USD | ₹1.06K 12.78 USD | ₹107.00 1.29 USD | ₹115.80 1.4 USD | ₹898.80M 10.87M USD | 34.15 | ₹3.19 0.04 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.69 0.5 USD |
-2.5
|
₹898.05M 10.86M USD | ₹45.10K 545.68 USD | ₹41.00 0.5 USD | ₹43.99 0.53 USD | ₹898.05M 10.86M USD | 0 | ₹0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.30 1.52 USD |
-4.97
|
₹874.74M 10.58M USD | ₹24.00 0.29 USD | ₹125.30 1.52 USD | ₹131.85 1.6 USD | ₹874.74M 10.58M USD | 13.79 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.00 0.33 USD |
+2.2
|
₹864.37M 10.46M USD | ₹8.70K 105.22 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹864.37M 10.46M USD | 10.34 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.20 0.2 USD |
+2.79
|
₹856.42M 10.36M USD | ₹1.34K 16.26 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹63.00 0.76 USD |
+2.19
|
₹854.55M 10.34M USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹854.55M 10.34M USD | 31.50 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.95 1.38 USD |
+0.4
|
₹789.06M 9.55M USD | ₹8.00 0.1 USD | ₹113.65 1.37 USD | ₹114.20 1.38 USD | ₹789.06M 9.55M USD | 30.38 | ₹3.75 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.70 1.74 USD |
+2.53
|
₹748.49M 9.06M USD | ₹368.00 4.45 USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹748.49M 9.06M USD | 16.00 | ₹8.98 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹76.69 0.93 USD |
+7.26
|
₹742.91M 8.99M USD | ₹635.00 7.68 USD | ₹71.50 0.87 USD | ₹77.90 0.94 USD | ₹742.91M 8.99M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.65 1.29 USD |
+6.07
|
₹726.16M 8.79M USD | ₹462.00 5.59 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹726.16M 8.79M USD | 7.01 | ₹15.20 0.18 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.28 0.09 USD |
-0.14
|
₹713.85M 8.64M USD | ₹7.70K 93.18 USD | ₹7.08 0.09 USD | ₹7.40 0.09 USD | ₹713.85M 8.64M USD | 8.46 | ₹0.86 0.01 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.58 0.2 USD |
+1.66
|
₹692.21M 8.37M USD | ₹53.76K 650.39 USD | ₹16.12 0.2 USD | ₹16.99 0.21 USD | ₹692.21M 8.37M USD | 7.36 | ₹2.25 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.44 0.42 USD |
-1.32
|
₹687.94M 8.32M USD | ₹405.00 4.9 USD | ₹32.00 0.39 USD | ₹34.44 0.42 USD | ₹687.94M 8.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.47 0.6 USD |
+0.73
|
₹686.42M 8.3M USD | ₹681.00 8.24 USD | ₹49.05 0.59 USD | ₹50.23 0.61 USD | ₹686.42M 8.3M USD | 4.89 | ₹10.11 0.12 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.76 0.75 USD |
+5.2
|
₹664.80M 8.04M USD | ₹876.00 10.6 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹664.80M 8.04M USD | 237.53 | ₹0.26 0.003 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹661.51M 8M USD | ₹1.91K 23.05 USD | ₹54.00 0.65 USD | ₹55.65 0.67 USD | ₹661.51M 8M USD | 24.32 | ₹2.22 0.03 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.93 0.14 USD |
-3.71
|
₹657.54M 7.96M USD | ₹94.00 1.14 USD | ₹11.93 0.14 USD | ₹13.70 0.17 USD | ₹657.54M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.84 0.09 USD |
+3.29
|
₹640.12M 7.74M USD | ₹21.24K 256.91 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹640.12M 7.74M USD | 7.76 | ₹1.01 0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹109.85 1.33 USD |
+6.91
|
₹637.48M 7.71M USD | ₹5.02K 60.73 USD | ₹102.20 1.24 USD | ₹112.40 1.36 USD | ₹637.48M 7.71M USD | 21.00 | ₹5.23 0.06 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.00 0.08 USD |
-0.43
|
₹627.04M 7.59M USD | ₹6.60K 79.86 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹627.04M 7.59M USD | 5.55 | ₹1.26 0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.33 0.22 USD |
+1.55
|
₹623.86M 7.55M USD | ₹3.46K 41.8 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹623.86M 7.55M USD | 152.75 | ₹0.12 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 13.07 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.57 0.5 USD |
+1.91
|
₹602.86M 7.29M USD | ₹12.00 0.15 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹602.86M 7.29M USD | 103.92 | ₹0.40 0.004 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹169.00 2.04 USD |
-0.59
|
₹583.05M 7.05M USD | ₹95.00 1.15 USD | ₹161.50 1.95 USD | ₹173.00 2.09 USD | ₹583.05M 7.05M USD | 7.55 | ₹22.37 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹580.00M 7.02M USD | ₹64.63K 781.88 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.20 0.09 USD |
+0.56
|
₹568.54M 6.88M USD | ₹38.95K 471.17 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹568.54M 6.88M USD | 8.57 | ₹0.84 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.83 0.26 USD |
+7.91
|
₹523.92M 6.34M USD | ₹3.00 0.04 USD | ₹21.80 0.26 USD | ₹21.99 0.27 USD | ₹523.92M 6.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.44 0.14 USD |
+3.34
|
₹522.82M 6.33M USD | ₹5.29K 64.02 USD | ₹11.07 0.13 USD | ₹11.73 0.14 USD | ₹522.82M 6.33M USD | 0 | -₹46.00 -0.5 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.46 0.59 USD |
+0.02
|
₹513.80M 6.22M USD | ₹372.00 4.5 USD | ₹48.45 0.59 USD | ₹50.40 0.61 USD | ₹513.80M 6.22M USD | 14.04 | ₹3.45 0.04 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.92 0.43 USD |
+0.53
|
₹510.06M 6.17M USD | ₹2.25K 27.21 USD | ₹35.73 0.43 USD | ₹37.51 0.45 USD | ₹510.06M 6.17M USD | 70.43 | ₹0.51 0.006 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.60 0.58 USD |
+2.81
|
₹471.18M 5.7M USD | ₹703.00 8.51 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹471.18M 5.7M USD | 10.48 | ₹4.54 0.05 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.20 0.56 USD |
-0.65
|
₹462.00M 5.59M USD | ₹612.00 7.4 USD | ₹46.20 0.56 USD | ₹51.00 0.62 USD | ₹462.00M 5.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.55 0.02 USD |
-1.27
|
₹451.41M 5.46M USD | ₹125.81K 1.52K USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹451.41M 5.46M USD | 30.99 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹59.99 0.73 USD |
-1.27
|
₹449.93M 5.44M USD | ₹5.32K 64.33 USD | ₹58.70 0.71 USD | ₹62.94 0.76 USD | ₹449.93M 5.44M USD | 4.21 | ₹14.22 0.17 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.48 0.37 USD |
+0.1
|
₹435.31M 5.27M USD | ₹5.22K 63.15 USD | ₹29.28 0.35 USD | ₹30.80 0.37 USD | ₹435.31M 5.27M USD | 508.00 | ₹0.06 0.0007 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.00 0.46 USD |
+2.98
|
₹413.44M 5M USD | ₹107.00 1.29 USD | ₹38.00 0.46 USD | ₹38.25 0.46 USD | ₹413.44M 5M USD | 9.92 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.51 0.16 USD |
+4.16
|
₹411.42M 4.98M USD | ₹26.96K 326.21 USD | ₹13.00 0.16 USD | ₹13.98 0.17 USD | ₹411.42M 4.98M USD | 18.76 | ₹0.72 0.008 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹136.10 1.65 USD |
-2.68
|
₹408.30M 4.94M USD | ₹4.86K 58.74 USD | ₹133.00 1.61 USD | ₹167.00 2.02 USD | ₹408.30M 4.94M USD | 9.02 | ₹15.08 0.18 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹407.09M 4.93M USD | ₹23.09K 279.4 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹407.09M 4.93M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹35.00 0.42 USD |
+4.73
|
₹401.29M 4.85M USD | ₹1.23K 14.83 USD | ₹31.05 0.38 USD | ₹37.60 0.45 USD | ₹401.29M 4.85M USD | 0 | -₹4.07 -0.04 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.35 0.2 USD |
-0.24
|
₹392.40M 4.75M USD | ₹249.00 3.01 USD | ₹15.60 0.19 USD | ₹17.09 0.21 USD | ₹392.40M 4.75M USD | 17.58 | ₹0.93 0.01 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
+5
|
₹378.99M 4.59M USD | ₹16.00 0.19 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.30 0.21 USD |
-1.7
|
₹370.56M 4.48M USD | ₹2.87K 34.66 USD | ₹17.27 0.21 USD | ₹18.72 0.23 USD | ₹370.56M 4.48M USD | 13.20 | ₹1.31 0.02 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.95 0.02 USD |
+2.09
|
₹370.05M 4.48M USD | ₹186.00K 2.25K USD | ₹1.89 0.02 USD | ₹1.97 0.02 USD | ₹370.05M 4.48M USD | 19.50 | ₹0.10 0.001 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.03 0.07 USD |
+1.52
|
₹368.81M 4.46M USD | ₹3.40K 41.07 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹368.81M 4.46M USD | 201.00 | ₹0.03 0.0003 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.05 0.74 USD |
+1.29
|
₹366.30M 4.43M USD | ₹264.00 3.19 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹366.30M 4.43M USD | 0 | -₹4.51 -0.05 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.60 0.04 USD |
-4.51
|
₹354.96M 4.29M USD | ₹421.63K 5.1K USD | ₹3.59 0.04 USD | ₹3.93 0.05 USD | ₹354.96M 4.29M USD | 0 | -₹0.31 -0.003 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.94 0.34 USD |
-2.78
|
₹352.47M 4.26M USD | ₹1.14K 13.76 USD | ₹27.31 0.33 USD | ₹28.49 0.34 USD | ₹352.47M 4.26M USD | 5.19 | ₹5.38 0.07 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.99 0.4 USD |
+0.27
|
₹346.40M 4.19M USD | ₹492.00 5.95 USD | ₹32.25 0.39 USD | ₹33.06 0.4 USD | ₹346.40M 4.19M USD | 0 | -₹22.89 -0.2 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹491.00 5.94 USD |
-0.46
|
₹343.70M 4.16M USD | ₹5.00 0.06 USD | ₹491.00 5.94 USD | ₹517.85 6.27 USD | ₹343.70M 4.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.75 0.69 USD |
+9.77
|
₹341.19M 4.13M USD | ₹349.00 4.22 USD | ₹51.70 0.63 USD | ₹56.75 0.69 USD | ₹341.19M 4.13M USD | 9.70 | ₹5.85 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.80 0.15 USD |
+0.55
|
₹338.09M 4.09M USD | ₹5.10K 61.69 USD | ₹12.18 0.15 USD | ₹13.25 0.16 USD | ₹338.09M 4.09M USD | 98.46 | ₹0.13 0.001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹349.76K 4.23K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.41 0.19 USD |
-0.45
|
₹334.49M 4.05M USD | ₹9.29K 112.39 USD | ₹15.07 0.18 USD | ₹15.86 0.19 USD | ₹334.49M 4.05M USD | 0 | -₹0.19 -0.002 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.93 0.17 USD |
+6.34
|
₹331.19M 4.01M USD | ₹2.83K 34.24 USD | ₹13.61 0.16 USD | ₹14.56 0.18 USD | ₹331.19M 4.01M USD | 7.48 | ₹1.86 0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.40 0.49 USD |
+2.2
|
₹322.57M 3.9M USD | ₹4.22K 51.02 USD | ₹38.55 0.47 USD | ₹40.97 0.5 USD | ₹322.57M 3.9M USD | 13.33 | ₹3.03 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||