$2.94T
시가 총액
$302.53B
총 거래량
BTC 56.55%     ETH 11.21%
지배력

국가: 스웨덴 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1457.77 NOK 139.84 USD
-1.18
1456.17 NOK 139.69 USD 1466.43 NOK 140.67 USD
First North All-Share DKK FIRSTNORTHDKK 95.23 DKK 13.96 USD
-1.11
94.52 DKK 13.86 USD 95.56 DKK 14.01 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2029.55 SEK 198.11 USD
+0.22
2000.43 SEK 195.27 USD 2030.14 SEK 198.17 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2034.34 SEK 198.58 USD
+0.28
2006.42 SEK 195.85 USD 2034.62 SEK 198.6 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1541.3 SEK 150.45 USD
-0.49
1524.7 SEK 148.83 USD 1542.7 SEK 150.59 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3069.74 SEK 299.64 USD
+0.47
3017.05 SEK 294.5 USD 3085.66 SEK 301.2 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2346.55 EUR 2565.09 USD
-0.8
2320 EUR 2536.07 USD 2348.83 EUR 2567.58 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.61 SEK 54.92 USD
+0.04
562.43 SEK 54.9 USD 562.74 SEK 54.93 USD
OMRX Bond All 3-5 y Index OMRXBOND35 770.66 SEK 75.23 USD
+0.08
770.06 SEK 75.17 USD 771.13 SEK 75.27 USD
OMRX Bond All 5- y Index OMRXBOND5 924.8 SEK 90.27 USD
+0.32
921.96 SEK 89.99 USD 926.32 SEK 90.42 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 471 SEK 45.98 USD
+0.07
470.71 SEK 45.95 USD 471.1 SEK 45.99 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.93 SEK 59.44 USD
+0.13
608.19 SEK 59.37 USD 609.24 SEK 59.47 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 888.57 SEK 86.74 USD
+0.37
885.33 SEK 86.42 USD 890.26 SEK 86.9 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.3 SEK 7.45 USD
0
76.3 SEK 7.45 USD 76.3 SEK 7.45 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2681.17 SEK 261.72 USD
-0.98
2661.21 SEK 259.77 USD 2681.17 SEK 261.72 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 438.06 SEK 42.76 USD
<0.01
432.38 SEK 42.21 USD 438.49 SEK 42.8 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 713.9 SEK 69.69 USD
<0.01
704.65 SEK 68.78 USD 714.61 SEK 69.76 USD 29
OMX Stockholm 30_NI OMXS30NI 341.9 SEK 33.37 USD
-0.11
336.38 SEK 32.83 USD 342.12 SEK 33.4 USD 27
OMX Stockholm 60_PI OMXS60PI 305.68 SEK 29.84 USD
-0.12
301.17 SEK 29.4 USD 305.92 SEK 29.86 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 326.17 SEK 31.84 USD
-0.12
321.36 SEK 31.37 USD 326.42 SEK 31.86 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 610.24 SEK 59.57 USD
-0.13
601.28 SEK 58.69 USD 610.76 SEK 59.62 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 498.08 SEK 48.62 USD
-0.15
491.29 SEK 47.96 USD 498.44 SEK 48.65 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 956.03 SEK 93.32 USD
+0.01
940.13 SEK 91.77 USD 956.06 SEK 93.32 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 268.32 SEK 26.19 USD
-0.15
264.67 SEK 25.83 USD 268.52 SEK 26.21 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 534.33 SEK 52.16 USD
-0.11
526.68 SEK 51.41 USD 534.72 SEK 52.19 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 281.41 SEK 27.47 USD
-0.11
277.38 SEK 27.08 USD 281.61 SEK 27.49 USD 150
US Tech OMX Nordic 120 NOMXN120 1458.13 EUR 1593.93 USD
-0.75
1440.88 EUR 1575.08 USD 1458.79 EUR 1594.65 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 902.01 SEK 88.05 USD
-0.52
894.31 SEK 87.3 USD 902.75 SEK 88.12 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2295.86 SEK 224.1 USD
-0.46
2270.36 SEK 221.62 USD 2297.17 SEK 224.23 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 586.97 SEK 57.3 USD
-1.08
583.68 SEK 56.97 USD 589.85 SEK 57.58 USD 90
US Tech OMX Nordic Construction NOMXNCR 1486.09 EUR 1624.5 USD
+0.19
1457.49 EUR 1593.23 USD 1486.7 EUR 1625.16 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2031.76 SEK 198.33 USD
-0.94
2016.34 SEK 196.82 USD 2031.76 SEK 198.33 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2171.62 EUR 2373.88 USD
-0.75
2145.92 EUR 2345.78 USD 2172.58 EUR 2374.93 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2701.95 SEK 263.74 USD
-0.49
2701.95 SEK 263.74 USD 2701.95 SEK 263.74 USD
OMX Stockholm 30 Bid OMXS30BID 2698.41 SEK 263.4 USD
-0.15
2652.97 SEK 258.96 USD 2699.94 SEK 263.55 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1541.32 SEK 150.45 USD
-2.54
1526.35 SEK 148.99 USD 1555.2 SEK 151.81 USD 9
US Tech OMX Nordic Energy NOMXNEN 902.62 EUR 986.69 USD
-2.83
892 EUR 975.08 USD 910.68 EUR 995.5 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3769.08 SEK 367.91 USD
-0.15
3702.94 SEK 361.45 USD 3773.39 SEK 368.33 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2633.7 SEK 257.08 USD
-0.15
2587.48 SEK 252.57 USD 2636.72 SEK 257.38 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1750.44 EUR 1913.47 USD
-0.55
1723.42 EUR 1883.93 USD 1752 EUR 1915.17 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 832.2 SEK 81.23 USD
-0.01
818.56 SEK 79.9 USD 832.44 SEK 81.26 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 601.27 SEK 58.69 USD
-0.06
592.74 SEK 57.86 USD 601.69 SEK 58.73 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1660.86 SEK 162.12 USD
-0.54
1646.56 SEK 160.72 USD 1662.11 SEK 162.24 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1022.38 EUR 1117.6 USD
-0.35
1007.13 EUR 1100.93 USD 1022.72 EUR 1117.97 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1138.21 SEK 111.1 USD
-1.11
1132.22 SEK 110.52 USD 1144.18 SEK 111.69 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 980.8 SEK 95.74 USD
-0.06
966.88 SEK 94.38 USD 981.48 SEK 95.8 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4210.8 SEK 411.03 USD
-0.22
4166.81 SEK 406.73 USD 4215.7 SEK 411.5 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2546.77 SEK 248.6 USD
-0.23
2520.16 SEK 246 USD 2549.73 SEK 248.89 USD 249
OMX Copenhagen_GI OMXCGI 2365.95 DKK 346.9 USD
-1.01
2348.36 DKK 344.32 USD 2367.69 DKK 347.15 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2596.25 DKK 380.67 USD
-1.18
2576.31 DKK 377.74 USD 2599.12 DKK 381.09 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1011.66 DKK 148.33 USD
-1.17
1003.45 DKK 147.13 USD 1015.27 DKK 148.86 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 557.06 DKK 81.68 USD
-0.84
557.06 DKK 81.68 USD 561.99 DKK 82.4 USD 46
OMX Iceland Real Estate PI IX35PI 2182.54 ISK 16.05 USD
-0.72
2182.54 ISK 16.05 USD 2193.13 ISK 16.13 USD 3
OMX Stockholm Consumer Services SX402010PI 1851.46 SEK 180.72 USD
0
1851.46 SEK 180.72 USD 1851.46 SEK 180.72 USD 3
OMX Stockholm Industrials PI SX50PI 3911.72 SEK 381.83 USD
-0.34
3851.76 SEK 375.98 USD 3914.74 SEK 382.13 USD 90
OMX Stockholm Telecommunication SX15PI 927.02 SEK 90.49 USD
-0.02
915.1 SEK 89.33 USD 927.62 SEK 90.55 USD 12
OMRX All Index OMRXALL 1343.41 SEK 131.13 USD
+0.09
1342.23 SEK 131.02 USD 1344.16 SEK 131.21 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.84 SEK 58.45 USD
+0.03
598.67 SEK 58.44 USD 598.98 SEK 58.47 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 847.25 SEK 82.7 USD
+0.08
846.64 SEK 82.64 USD 847.76 SEK 82.75 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1055.74 SEK 103.05 USD
+0.12
1054.51 SEK 102.93 USD 1056.57 SEK 103.13 USD
OMX Copenhagen Retailers PI CX404010PI 900.43 DKK 132.02 USD
0
900.43 DKK 132.02 USD 900.43 DKK 132.02 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.77 SEK 66.35 USD
+0.06
679.44 SEK 66.32 USD 680.05 SEK 66.38 USD
OMRX Municipal Bond Index OMRXMUNI 1300.78 SEK 126.97 USD
+0.06
1299.96 SEK 126.89 USD 1301.36 SEK 127.03 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.85 SEK 38.44 USD
<0.01
393.85 SEK 38.44 USD 393.85 SEK 38.45 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.63 SEK 36.18 USD
<0.01
370.63 SEK 36.18 USD 370.63 SEK 36.18 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.65 SEK 36.38 USD
<0.01
372.65 SEK 36.37 USD 372.65 SEK 36.38 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.03 SEK 36.9 USD
<0.01
378.03 SEK 36.9 USD 378.03 SEK 36.9 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2549.91 DKK 373.87 USD
-0.5
2531.66 DKK 371.19 USD 2552.99 DKK 374.32 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1413.14 DKK 207.2 USD
-0.42
1402.65 DKK 205.66 USD 1413.44 DKK 207.24 USD 125
OMX Copenhagen_PI OMXCPI 1221.35 DKK 179.08 USD
-0.99
1212.06 DKK 177.71 USD 1222.04 DKK 179.18 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1345.13 DKK 197.22 USD
-0.5
1335.5 DKK 195.81 USD 1346.76 DKK 197.46 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1370.33 DKK 200.92 USD
-1.16
1359.52 DKK 199.33 USD 1371.55 DKK 201.1 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2791.31 DKK 409.26 USD
-0.42
2770.59 DKK 406.23 USD 2791.9 DKK 409.35 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 365.33 DKK 53.57 USD
-1.11
362.99 DKK 53.22 USD 366 DKK 53.66 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 368.17 DKK 53.98 USD
-1.17
365.18 DKK 53.54 USD 369.49 DKK 54.17 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 205.29 DKK 30.1 USD
-0.84
205.29 DKK 30.1 USD 207.11 DKK 30.37 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 62.67 EUR 68.5 USD
-0.62
61.98 EUR 67.75 USD 62.67 EUR 68.5 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8431.09 EUR 9216.32 USD
-0.76
8340.8 EUR 9117.62 USD 8431.09 EUR 9216.32 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 398.79 EUR 435.94 USD
-0.25
395.98 EUR 432.86 USD 398.84 EUR 435.98 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 516.38 EUR 564.48 USD
-0.89
512.45 EUR 560.17 USD 518.14 EUR 566.4 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 462.01 EUR 505.04 USD
0
462.01 EUR 505.04 USD 462.01 EUR 505.04 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1732.98 DKK 254.09 USD
+0.11
1
OMX Copenhagen Industrial Goods CX5020GI 4353.35 DKK 638.29 USD
-1.05
4286.94 DKK 628.56 USD 4363.21 DKK 639.74 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6385.65 DKK 936.27 USD
+2.26
2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2612.36 EUR 2855.67 USD
-0.54
2579.5 EUR 2819.74 USD 2614.28 EUR 2857.76 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2764.01 SEK 269.8 USD
-0.23
2730.65 SEK 266.55 USD 2766.16 SEK 270.01 USD
OMX Copenhagen Alternative Ener CX601020GI 7113.58 DKK 1043 USD
+2.26
2
US Tech OMX Nordic Construction NOMXNCRNI 2083.59 EUR 2277.65 USD
+0.16
2044.01 EUR 2234.38 USD 2084.95 EUR 2279.13 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨새로 나왔어요! 포트폴리오🚀