$2.27T
시가 총액
$79.22B
총 거래량
BTC 56.37%     ETH 8.94%
지배력

국가: 스웨덴 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1860.99 NOK 178.52 USD
-1.09
1860.85 NOK 178.51 USD 1883 NOK 180.63 USD
First North All-Share DKK FIRSTNORTHDKK 86.75 DKK 12.72 USD
+1.59
86.28 DKK 12.65 USD 86.84 DKK 12.73 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2193.46 SEK 214.11 USD
+2.33
2169.25 SEK 211.75 USD 2196.15 SEK 214.37 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2245.18 SEK 219.16 USD
+1.57
2230.46 SEK 217.72 USD 2250.33 SEK 219.66 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1752.18 SEK 171.03 USD
+0.96
1748.63 SEK 170.69 USD 1758.12 SEK 171.61 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3824.69 SEK 373.34 USD
-0.65
3803.69 SEK 371.29 USD 3861.21 SEK 376.9 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2758.79 EUR 3184.57 USD
+1.8
2745.52 EUR 3169.25 USD 2761.67 EUR 3187.89 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 568.82 SEK 55.52 USD
+0.14
568.08 SEK 55.45 USD 568.97 SEK 55.54 USD
OMRX Bond All 3-5 y Index OMRXBOND35 780.34 SEK 76.17 USD
+0.19
778.92 SEK 76.03 USD 780.87 SEK 76.22 USD
OMRX Bond All 5- y Index OMRXBOND5 933.31 SEK 91.1 USD
+0.32
930.45 SEK 90.82 USD 934.59 SEK 91.23 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 473.62 SEK 46.23 USD
+0.12
473.09 SEK 46.18 USD 473.75 SEK 46.24 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 611.66 SEK 59.71 USD
+0.22
610.34 SEK 59.58 USD 611.9 SEK 59.73 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 894.64 SEK 87.33 USD
+0.35
891.61 SEK 87.03 USD 896.02 SEK 87.46 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 3130.03 SEK 305.53 USD
+1.99
3110.3 SEK 303.6 USD 3130.03 SEK 305.53 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 449.68 SEK 43.89 USD
+2
447.7 SEK 43.7 USD 451.26 SEK 44.05 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 743.38 SEK 72.56 USD
+2
740.11 SEK 72.24 USD 745.99 SEK 72.82 USD 29
OMX Stockholm 30_NI OMXS30NI 402.74 SEK 39.31 USD
+2.42
399.4 SEK 38.99 USD 403.79 SEK 39.41 USD 27
OMX Stockholm 60_PI OMXS60PI 348.93 SEK 34.06 USD
+2.34
346.44 SEK 33.82 USD 349.85 SEK 34.15 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 372.29 SEK 36.34 USD
+2.34
369.64 SEK 36.08 USD 373.27 SEK 36.44 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 711.5 SEK 69.45 USD
+2.45
705.71 SEK 68.89 USD 712.65 SEK 69.56 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 563.5 SEK 55 USD
+2.21
559.8 SEK 54.64 USD 564.92 SEK 55.14 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 1082.96 SEK 105.71 USD
+2.25
1075.24 SEK 104.96 USD 1086.37 SEK 106.04 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 296.56 SEK 28.95 USD
+2.21
294.61 SEK 28.76 USD 297.3 SEK 29.02 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 606.12 SEK 59.17 USD
+2.24
602.2 SEK 58.78 USD 607.73 SEK 59.32 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 311.66 SEK 30.42 USD
+2.24
309.64 SEK 30.22 USD 312.49 SEK 30.5 USD 150
US Tech OMX Nordic 120 NOMXN120 1673.55 EUR 1931.84 USD
+1.78
1665.73 EUR 1922.81 USD 1675.53 EUR 1934.12 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 946.64 SEK 92.4 USD
+1.56
939.84 SEK 91.74 USD 947.87 SEK 92.52 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2659.12 SEK 259.56 USD
+0.93
2654.55 SEK 259.12 USD 2668.95 SEK 260.52 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 806.26 SEK 78.7 USD
+3.07
788.01 SEK 76.92 USD 814.76 SEK 79.53 USD 90
US Tech OMX Nordic Construction NOMXNCR 1508.02 EUR 1740.76 USD
+3.06
1495.34 EUR 1726.12 USD 1511.54 EUR 1744.82 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2374.04 SEK 231.74 USD
+1.93
2359.38 SEK 230.3 USD 2374.04 SEK 231.74 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2541.06 EUR 2933.23 USD
+1.78
2529.18 EUR 2919.52 USD 2544.06 EUR 2936.69 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 3064.42 SEK 299.12 USD
-0.39
3064.42 SEK 299.12 USD 3064.42 SEK 299.12 USD
OMX Stockholm 30 Bid OMXS30BID 3137.77 SEK 306.29 USD
+2.19
2941.4 SEK 287.12 USD 3146.04 SEK 307.09 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 2027.29 SEK 197.89 USD
-5.32
2027.01 SEK 197.86 USD 2100.5 SEK 205.04 USD 9
US Tech OMX Nordic Energy NOMXNEN 1179.33 EUR 1361.34 USD
-4.52
1178.97 EUR 1360.92 USD 1218.25 EUR 1406.26 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 4116.79 SEK 401.85 USD
+1.38
4115.37 SEK 401.71 USD 4141.48 SEK 404.26 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2850.49 SEK 278.24 USD
+1.38
2849.5 SEK 278.15 USD 2867.58 SEK 279.91 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 2225.97 EUR 2569.51 USD
+1.64
2206.09 EUR 2546.56 USD 2227.94 EUR 2571.78 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 944.8 SEK 92.22 USD
+2.35
937.07 SEK 91.47 USD 946.79 SEK 92.42 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 876.19 SEK 85.53 USD
+1.67
870.33 SEK 84.95 USD 878.25 SEK 85.73 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1719.88 SEK 167.88 USD
+1.56
1707.53 SEK 166.68 USD 1722.11 SEK 168.1 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1528.88 EUR 1764.84 USD
+2.54
1512.82 EUR 1746.3 USD 1529.63 EUR 1765.7 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1548.43 SEK 151.15 USD
+3.07
1513.37 SEK 147.72 USD 1564.74 SEK 152.74 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1448.45 SEK 141.39 USD
+1.67
1438.75 SEK 140.44 USD 1451.85 SEK 141.72 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4396.21 SEK 429.12 USD
+1.93
4370.25 SEK 426.59 USD 4408.15 SEK 430.29 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2617.7 SEK 255.52 USD
+1.93
2602.25 SEK 254.01 USD 2624.82 SEK 256.21 USD 249
OMX Copenhagen_GI OMXCGI 2503.13 DKK 367.01 USD
+0.37
2497.79 DKK 366.23 USD 2510.69 DKK 368.12 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2682.09 DKK 393.25 USD
+0.5
2676.51 DKK 392.43 USD 2691.68 DKK 394.66 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1060.86 DKK 155.55 USD
+1.03
1055.28 DKK 154.73 USD 1064.5 DKK 156.08 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 559.25 DKK 82 USD
-0.02
558.02 DKK 81.82 USD 561.7 DKK 82.36 USD 46
OMX Iceland Real Estate PI IX35PI 2117.75 ISK 15.57 USD
-0.45
2117.75 ISK 15.57 USD 2117.75 ISK 15.57 USD 3
OMX Stockholm Consumer Services SX402010PI 1831.09 SEK 178.74 USD
0
1831.09 SEK 178.74 USD 1831.09 SEK 178.74 USD 3
OMX Stockholm Industrials PI SX50PI 4453.63 SEK 434.73 USD
+2.53
4426.7 SEK 432.1 USD 4472.39 SEK 436.56 USD 90
OMX Stockholm Telecommunication SX15PI 1205.86 SEK 117.71 USD
+1.05
1199.49 SEK 117.09 USD 1208.19 SEK 117.93 USD 12
OMRX All Index OMRXALL 1358.16 SEK 132.57 USD
+0.18
1355.85 SEK 132.35 USD 1358.96 SEK 132.65 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 605.8 SEK 59.13 USD
+0.14
605.01 SEK 59.06 USD 605.96 SEK 59.15 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 859 SEK 83.85 USD
+0.18
857.52 SEK 83.7 USD 859.64 SEK 83.91 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1075.35 SEK 104.97 USD
+0.23
1072.93 SEK 104.73 USD 1076.4 SEK 105.07 USD
OMX Copenhagen Retailers PI CX404010PI 779.57 DKK 114.3 USD
0
779.57 DKK 114.3 USD 779.57 DKK 114.3 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 688.28 SEK 67.18 USD
+0.16
687.21 SEK 67.08 USD 688.63 SEK 67.22 USD
OMRX Municipal Bond Index OMRXMUNI 1316.64 SEK 128.52 USD
+0.18
1314.43 SEK 128.3 USD 1317.33 SEK 128.59 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 398.16 SEK 38.87 USD
+0.01
398.11 SEK 38.86 USD 398.16 SEK 38.87 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.49 SEK 36.55 USD
<0.01
374.48 SEK 36.55 USD 374.49 SEK 36.55 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.59 SEK 36.76 USD
<0.01
376.58 SEK 36.76 USD 376.59 SEK 36.76 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 382.08 SEK 37.3 USD
<0.01
382.07 SEK 37.29 USD 382.08 SEK 37.3 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2742.65 DKK 402.13 USD
+0.85
2731.33 DKK 400.47 USD 2744.21 DKK 402.36 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1488.4 DKK 218.23 USD
+0.49
1483.89 DKK 217.57 USD 1490.35 DKK 218.52 USD 125
OMX Copenhagen_PI OMXCPI 1259.78 DKK 184.71 USD
+0.47
1255.77 DKK 184.12 USD 1262.25 DKK 185.07 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1411.03 DKK 206.89 USD
+0.85
1405.22 DKK 206.03 USD 1411.85 DKK 207.01 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1379.16 DKK 202.21 USD
+0.61
1374.84 DKK 201.58 USD 1382.63 DKK 202.72 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 3012.08 DKK 441.63 USD
+0.49
3002.97 DKK 440.3 USD 3016.04 DKK 442.21 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 376.96 DKK 55.27 USD
+0.43
375.9 DKK 55.11 USD 377.86 DKK 55.4 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 392.92 DKK 57.61 USD
+1.03
390.85 DKK 57.31 USD 394.27 DKK 57.81 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 211.12 DKK 30.95 USD
-0.02
210.66 DKK 30.89 USD 212.04 DKK 31.09 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 76.84 EUR 88.7 USD
+2.12
76.33 EUR 88.11 USD 76.92 EUR 88.79 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 9719.19 EUR 11219.2 USD
+1.09
9694.82 EUR 11191.06 USD 9727.27 EUR 11228.52 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 410.26 EUR 473.57 USD
+1.86
406.12 EUR 468.8 USD 410.64 EUR 474.02 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 514.12 EUR 593.47 USD
+0.89
511.08 EUR 589.96 USD 514.16 EUR 593.51 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 445.75 EUR 514.55 USD
0
445.75 EUR 514.55 USD 445.75 EUR 514.55 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1413.81 DKK 207.29 USD
-0.29
1
OMX Copenhagen Industrial Goods CX5020GI 5509.92 DKK 807.87 USD
+1.12
5483.36 DKK 803.98 USD 5557.71 DKK 814.88 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6877.91 DKK 1008.45 USD
+0.87
2
US Tech OMX Nordic Bank & Insura NOMXNBINI 3025.83 EUR 3492.82 USD
+2.83
2983.98 EUR 3444.51 USD 3027.83 EUR 3495.13 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 3168.61 SEK 309.3 USD
+1.98
3133.76 SEK 305.89 USD 3171.47 SEK 309.57 USD
OMX Copenhagen Alternative Ener CX601020GI 7691.39 DKK 1127.72 USD
+0.87
2
US Tech OMX Nordic Construction NOMXNCRNI 2135.43 EUR 2465 USD
+2.97
2119.28 EUR 2446.36 USD 2142.25 EUR 2472.87 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Select currency