결과 페이지 2 - 국가: 스웨덴 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스웨덴 (199)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (189)
- Tech Market (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1542.35 SEK 150.55 USD |
-0.75
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2162.73 SEK 211.11 USD |
-0.75
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1634.03 EUR 1786.22 USD |
-0.95
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1170.96 SEK 114.3 USD |
-1
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1719.15 SEK 167.81 USD |
-1
|
— — | — — | — — | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1476.17 EUR 1613.65 USD |
+0.73
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 962.28 SEK 93.93 USD |
+0.68
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3449.06 SEK 336.67 USD |
-1.25
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4502.11 SEK 439.46 USD |
-1.25
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4262.53 EUR 4659.52 USD |
-1.2
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3124.2 EUR 3415.18 USD |
+0.09
|
— — | — — | — — | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3299.73 SEK 322.09 USD |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3633.08 EUR 3971.45 USD |
+0.03
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1675.69 EUR 1831.75 USD |
-0.57
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1115.27 SEK 108.86 USD |
-0.62
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1763.02 SEK 172.09 USD |
-0.62
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 939.4 EUR 1026.89 USD |
<0.01
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3126.35 EUR 3417.52 USD |
+1.7
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2531.32 SEK 247.09 USD |
+1.65
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1390.29 EUR 1519.78 USD |
+0.19
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2674.9 EUR 2924.03 USD |
+0.19
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 424.67 DKK 62.27 USD |
-0.16
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1952.4 EUR 2134.24 USD |
-0.68
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5442.08 EUR 5948.93 USD |
+0.18
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 424.03 EUR 463.52 USD |
-0.16
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 737.72 EUR 806.43 USD |
+0.05
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 605.8 ISK 4.45 USD |
+0.24
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1409.62 EUR 1540.9 USD |
-0.36
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 181.52 EUR 198.42 USD |
+0.19
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 500.39 SEK 48.84 USD |
-0.21
|
— — | — — | — — | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33210.94 EUR 36304.04 USD |
+0.02
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 526.01 DKK 77.12 USD |
-0.61
|
— — | — — | — — | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 39815.65 EUR 43523.89 USD |
+0.19
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 525.21 EUR 574.12 USD |
-0.6
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 129.95 EUR 142.05 USD |
+0.23
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 734.88 ISK 5.4 USD |
-0.2
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 619.84 SEK 60.5 USD |
-0.65
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 380.37 DKK 55.77 USD |
-0.41
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 379.79 EUR 415.16 USD |
-0.41
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 556.49 ISK 4.09 USD |
-0.01
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 447.26 SEK 43.66 USD |
-0.46
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.21 EUR 104.08 USD |
-0.67
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 113.32 SEK 11.06 USD |
-0.72
|
— — | — — | — — | 579 - | — — |
| N Technology EUR PI N10EURPI | 1346.84 EUR 1472.28 USD |
-0.58
|
— — | — — | — — | 66 - | — — |
| First North 25 FN25 | 2253.93 EUR 2463.85 USD |
-0.29
|
— — | — — | — — | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 586.75 EUR 641.4 USD |
+0.99
|
— — | — — | — — | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1394.82 ISK 10.26 USD |
-3.41
|
— — | — — | — — | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 715.7 SEK 69.86 USD |
<0.01
|
— — | 715.67 SEK 69.86 USD | 715.73 SEK 69.86 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3418.86 SEK 333.72 USD |
+0.01
|
— — | 3418.75 SEK 333.71 USD | 3418.91 SEK 333.73 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3417.36 SEK 333.58 USD |
+0.01
|
— — | 3417.33 SEK 333.57 USD | 3417.36 SEK 333.58 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1541.82 SEK 150.5 USD |
-1.35
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1522.36 EUR 1664.14 USD |
-0.57
|
— — | — — | — — | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 987.79 SEK 96.42 USD |
-0.3
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2783.53 SEK 271.71 USD |
-0.04
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1539.44 DKK 225.71 USD |
-0.61
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1746.5 DKK 256.07 USD |
+0.14
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1785.46 SEK 174.28 USD |
-0.71
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2093.82 DKK 307 USD |
+0.26
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5441.67 EUR 5948.48 USD |
+0.11
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1484.58 SEK 144.91 USD |
-0.43
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8854.71 EUR 9679.39 USD |
+0.11
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 995.97 SEK 97.22 USD |
-0.43
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2414.14 EUR 2638.99 USD |
+0.19
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11801.34 EUR 12900.46 USD |
+0.19
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 231.85 EUR 253.44 USD |
+0.05
|
— — | — — | — — | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4663.78 SEK 455.24 USD |
-0.42
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2403.99 EUR 2627.88 USD |
-0.14
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6764.61 SEK 660.31 USD |
<0.01
|
— — | 6764.58 SEK 660.31 USD | 6764.94 SEK 660.34 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 888.69 SEK 86.75 USD |
+0.85
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 777.25 NOK 74.56 USD |
+0.26
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1246.76 SEK 121.7 USD |
-0.45
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2459.77 SEK 240.1 USD |
-0.21
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2782.04 SEK 271.56 USD |
-0.1
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 563.29 SEK 54.98 USD |
-0.04
|
— — | — — | — — | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1212.58 SEK 118.36 USD |
-0.74
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2106.64 SEK 205.63 USD |
-0.21
|
— — | — — | — — | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1016.39 SEK 99.21 USD |
-0.3
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5880.59 SEK 574.02 USD |
-0.76
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 522.49 SEK 51 USD |
-0.3
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}