거래소: TSXV 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $27.07 20.09 USD |
+4.12
|
$6.13B 4.55B USD | $809.96K 601.04K USD | $26.23 19.46 USD | $27.4 20.33 USD | $6.13B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.31 2.46 USD |
-1.19
|
$718.87M 533.45M USD | $71.49K 53.05K USD | $3.31 2.46 USD | $3.4 2.52 USD | $718.87M 533.45M USD | 82.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.36 1.75 USD |
-3.67
|
$658.89M 488.94M USD | $130.68K 96.98K USD | $2.33 1.73 USD | $2.48 1.84 USD | $658.89M 488.94M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$566.93M 420.7M USD | $2.5K 1.86K USD | $0.92 0.68 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.23 0.91 USD |
-1.21
|
$523.15M 388.21M USD | $251.01K 186.26K USD | $1.21 0.9 USD | $1.27 0.94 USD | $523.15M 388.21M USD | 122.50 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
-0.8
|
$518.75M 384.94M USD | $20.32K 15.07K USD | $1.24 0.92 USD | $1.25 0.93 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.6899 0.51 USD |
-2.82
|
$452.68M 335.92M USD | $315.25K 233.93K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $452.68M 335.92M USD | 2.87 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
-1.46
|
$447.4M 332M USD | $316.05K 234.53K USD | $2 1.48 USD | $2.06 1.53 USD | $447.4M 332M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3.22
|
$426.68M 316.62M USD | $80.16K 59.48K USD | $4.07 3.02 USD | $4.4 3.27 USD | $426.68M 316.62M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-0.77
|
$413.42M 306.78M USD | $17.99K 13.35K USD | $5.13 3.81 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
-0.76
|
$394.61M 292.82M USD | $106.3K 78.88K USD | $1.95 1.45 USD | $1.97 1.46 USD | $394.61M 292.82M USD | 97.75 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.72 2.02 USD |
-0.37
|
$371.7M 275.82M USD | $92.02K 68.28K USD | $2.67 1.98 USD | $2.8 2.08 USD | $371.7M 275.82M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
0
|
$351.44M 260.79M USD | $100.49K 74.57K USD | $1.42 1.05 USD | $1.45 1.08 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-5.08
|
$343.66M 255.01M USD | $189.96K 140.96K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.34 0.99 USD |
0
|
$326.31M 242.14M USD | $127K 94.24K USD | $1.32 0.98 USD | $1.38 1.02 USD | $326.31M 242.14M USD | 3.82 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
0
|
$310.85M 230.67M USD | $600 445.24 USD | $2.75 2.04 USD | $2.75 2.04 USD | $310.85M 230.67M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.17 0.86 USD |
-2.92
|
$247.94M 183.99M USD | $131.66K 97.7K USD | $1.15 0.85 USD | $1.19 0.88 USD | $247.94M 183.99M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+5.41
|
$226.51M 168.09M USD | $330.97K 245.6K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Sailfish Royalty Corp. FISH.V | $2.5 1.86 USD |
+0.4
|
$187.74M 139.32M USD | $5.31K 3.94K USD | $2.4 1.78 USD | $2.5 1.86 USD | $187.74M 139.32M USD | 250.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
-1.32
|
$183.62M 136.26M USD | $73.48K 54.53K USD | $1.49 1.11 USD | $1.54 1.14 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-3.51
|
$180.32M 133.81M USD | $6.6K 4.9K USD | $1.64 1.22 USD | $1.69 1.25 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
-1.45
|
$172.5M 128.01M USD | $265.5K 197.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+6.9
|
$161.61M 119.93M USD | $1.22M 901.87K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+4.49
|
$152.72M 113.32M USD | $386.53K 286.82K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 4.65 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
0
|
$145.78M 108.18M USD | $191.51K 142.11K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $145.78M 108.18M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
0
|
$130.03M 96.49M USD | $113.05K 83.89K USD | $0.38 0.28 USD | $0.38 0.28 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.7299 0.54 USD |
0
|
$120.56M 89.47M USD | $76.4K 56.69K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $120.56M 89.47M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
-3.66
|
$118.18M 87.7M USD | $73.3K 54.39K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $215K 159.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
-4.55
|
$116.07M 86.13M USD | $108.21K 80.3K USD | $1.18 0.88 USD | $1.32 0.98 USD | $116.07M 86.13M USD | 31.50 | $0.04 0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-5.97
|
$111.19M 82.51M USD | $721.9K 535.69K USD | $0.32 0.23 USD | $0.34 0.25 USD | $111.19M 82.51M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.52 0.39 USD |
-3.7
|
$108.79M 80.73M USD | $118.12K 87.65K USD | $0.51 0.38 USD | $0.54 0.4 USD | $108.79M 80.73M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.46 0.34 USD |
-1.09
|
$106.24M 78.83M USD | $21.65K 16.07K USD | $0.45 0.33 USD | $0.46 0.34 USD | $106.24M 78.83M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-3.77
|
$101.16M 75.07M USD | $163.51K 121.34K USD | $0.25 0.19 USD | $0.27 0.2 USD | $101.16M 75.07M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$92.93M 68.96M USD | $318.06K 236.02K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $92.93M 68.96M USD | 23.33 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-1.59
|
$92.3M 68.49M USD | $88K 65.3K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $92.3M 68.49M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
+2.17
|
$88.36M 65.56M USD | $153.35K 113.79K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+2.11
|
$83.53M 61.98M USD | $29.57K 21.94K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $83.53M 61.98M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $89.17K 66.17K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-5.41
|
$77.83M 57.75M USD | $39.63K 29.41K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.32 0.98 USD |
-2.22
|
$76.55M 56.81M USD | $4.11K 3.05K USD | $1.32 0.98 USD | $1.34 0.99 USD | $76.55M 56.81M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $9K 6.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.91 0.68 USD |
+1.11
|
$61.39M 45.55M USD | $9.11K 6.76K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $61.39M 45.55M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-2
|
$57.35M 42.56M USD | $7.5K 5.57K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $57.35M 42.56M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $173K 128.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $237K 175.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $32K 23.75K USD | $0.8 0.59 USD | $0.81 0.6 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$47.61M 35.33M USD | $79K 58.62K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-3.23
|
$46.88M 34.79M USD | $72.5K 53.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+5.88
|
$45.34M 33.64M USD | $217.5K 161.4K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.76 0.56 USD |
+10.14
|
$44.13M 32.74M USD | $45.34K 33.64K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $44.13M 32.74M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
-3.17
|
$43.82M 32.52M USD | $25.63K 19.02K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-3.7
|
$43.82M 32.51M USD | $149.8K 111.16K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $10.2K 7.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-1.14
|
$43.13M 32M USD | $2.11M 1.57M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $43.13M 32M USD | 0 | -$0.05 -0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
-4.81
|
$42.96M 31.88M USD | $74.1K 54.99K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.96M 31.88M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
0
|
$42.4M 31.46M USD | $11K 8.16K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $42.4M 31.46M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
-2.44
|
$38.16M 28.32M USD | $63.67K 47.24K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $38.16M 28.32M USD | 0 | -$0.08 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.19 0.14 USD |
0
|
$37.08M 27.52M USD | $108K 80.14K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.08M 27.52M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+7.41
|
$36.64M 27.19M USD | $386.5K 286.81K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.64M 27.19M USD | 14.50 | $0.01 0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.48M 27.07M USD | $161K 119.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.13 0.1 USD |
-13.33
|
$35.65M 26.46M USD | $282.5K 209.63K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $35.65M 26.46M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $501 371.77 USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$33.7M 25.01M USD | $361.55K 268.29K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $229.27K 170.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
-5.26
|
$31.18M 23.13M USD | $19.58K 14.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-3.33
|
$31.07M 23.05M USD | $151.5K 112.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.07M 23.05M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+6.67
|
$30.53M 22.66M USD | $93.9K 69.68K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $119 88.31 USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+6.67
|
$29.19M 21.66M USD | $704.86K 523.04K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
0
|
$27.47M 20.39M USD | $181.49K 134.67K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $27.47M 20.39M USD | 0 | -$0.16 -0.1 USD | |
| Leviathan Gold Ltd. LVX.V | $0.44 0.33 USD |
+7.32
|
$27.04M 20.06M USD | $43.35K 32.17K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $27.04M 20.06M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
+1.19
|
$27.01M 20.04M USD | $9K 6.68K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $27.01M 20.04M USD | 0 | -$0.15 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
0
|
$25.21M 18.71M USD | $221.5K 164.37K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $174.08K 129.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
0
|
$24.01M 17.82M USD | $40.35K 29.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+5.26
|
$22.96M 17.04M USD | $87.4K 64.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.27 USD |
0
|
$21.96M 16.3M USD | $2.5K 1.86K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $21.96M 16.3M USD | 12.00 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.15 USD |
0
|
$21.94M 16.28M USD | $76.46K 56.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$21.16M 15.7M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $182.25K 135.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $34.05K 25.27K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-7.69
|
$19.38M 14.38M USD | $1.1M 816.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$18.92M 14.04M USD | $703.9K 522.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.3599 0.26 USD |
+9.23
|
$18.83M 13.97M USD | $105.1K 77.99K USD | $0.32 0.24 USD | $0.39 0.29 USD | $18.83M 13.97M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-5.88
|
$18.68M 13.86M USD | $564K 418.52K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
+9.09
|
$15.64M 11.61M USD | $104K 77.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.64M 11.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.13 USD |
-2.86
|
$15.57M 11.55M USD | $41K 30.42K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.57M 11.55M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
0
|
$15.38M 11.41M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
+5.88
|
$15.3M 11.35M USD | $70K 51.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
-4.17
|
$13.98M 10.38M USD | $8.2K 6.08K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $13.98M 10.38M USD | 34.50 | $0.01 0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $21.3K 15.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.11 0.08 USD |
0
|
$12.62M 9.37M USD | $69K 51.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.62M 9.37M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}