거래소: TSXV 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (283)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $18.25 13.54 USD |
+5.8
|
$4.12B 3.06B USD | $542.71K 402.72K USD | $17.12 12.7 USD | $18.76 13.92 USD | $4.12B 3.06B USD | 0 | -$0.16 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.55 2.63 USD |
+6.29
|
$1.25B 925.61M USD | $1.27M 942.47K USD | $3.38 2.51 USD | $3.58 2.66 USD | $1.25B 925.61M USD | 0 | -$0.2 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2 1.48 USD |
+0.5
|
$553.19M 410.5M USD | $334.81K 248.45K USD | $1.85 1.37 USD | $2.05 1.52 USD | $553.19M 410.5M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
0
|
$505.5M 375.11M USD | $2.61K 1.94K USD | $3 2.23 USD | $3.07 2.28 USD | $505.5M 375.11M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $5.15 3.82 USD |
+11.71
|
$470.51M 349.15M USD | $269.13K 199.71K USD | $4.51 3.35 USD | $5.15 3.82 USD | $470.51M 349.15M USD | 0 | -$0.15 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.6899 0.51 USD |
-1.43
|
$430.89M 319.75M USD | $48.45K 35.95K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
+0.6
|
$354.47M 263.04M USD | $433.77K 321.88K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $354.47M 263.04M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.52 0.39 USD |
+6.12
|
$345.95M 256.72M USD | $422.28K 313.35K USD | $0.4699 0.35 USD | $0.54 0.4 USD | $345.95M 256.72M USD | 4.72 | $0.11 0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.98 2.21 USD |
+10.37
|
$336.85M 249.96M USD | $2.4K 1.78K USD | $2.97 2.2 USD | $2.98 2.21 USD | $336.85M 249.96M USD | 0 | -$0.14 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.17 3.09 USD |
+0.24
|
$329.97M 244.86M USD | $19.75K 14.65K USD | $4.07 3.02 USD | $4.21 3.12 USD | $329.97M 244.86M USD | 8.33 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.33 0.99 USD |
+0.76
|
$326.86M 242.55M USD | $42.4K 31.46K USD | $1.3 0.96 USD | $1.35 1 USD | $326.86M 242.55M USD | 133.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.59 1.18 USD |
+3.25
|
$318.97M 236.69M USD | $560.56K 415.97K USD | $1.56 1.16 USD | $1.67 1.24 USD | $318.97M 236.69M USD | 0 | -$0.27 -0.2 USD | |
| Osisko Development Corp. ODV.V | $2.18 1.62 USD |
+3.81
|
$297.81M 220.99M USD | $33.9K 25.16K USD | $2.07 1.54 USD | $2.25 1.67 USD | $297.81M 220.99M USD | 0 | -$0.96 -0.7 USD | |
| Orogen Royalties Inc. OGN.V | $1.44 1.07 USD |
-2.04
|
$296.42M 219.96M USD | $106.31K 78.89K USD | $1.4 1.04 USD | $1.5 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
0
|
$279.53M 207.43M USD | $520.06K 385.91K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.05 0.78 USD |
+1.94
|
$255.69M 189.74M USD | $696.48K 516.83K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $255.69M 189.74M USD | 3.00 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.47
|
$199.21M 147.83M USD | $2.08M 1.54M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $199.21M 147.83M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.38 0.28 USD |
-2.6
|
$198.9M 147.6M USD | $1.33M 988.64K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $198.9M 147.6M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.8499 0.63 USD |
+4.94
|
$180.9M 134.24M USD | $663.94K 492.68K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $180.9M 134.24M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
+1.85
|
$180.26M 133.76M USD | $98.24K 72.9K USD | $1.61 1.19 USD | $1.65 1.22 USD | $180.26M 133.76M USD | 0 | -$0.15 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.63 0.47 USD |
+3.28
|
$148.55M 110.24M USD | $244.08K 181.12K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $148.55M 110.24M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.55 0.4 USD |
+2.83
|
$136.41M 101.22M USD | $500.63K 371.49K USD | $0.51 0.38 USD | $0.55 0.41 USD | $136.41M 101.22M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
+3.8
|
$134.65M 99.92M USD | $410.79K 304.83K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $134.65M 99.92M USD | 5.85 | $0.07 0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
+4.48
|
$116.89M 86.74M USD | $1.54M 1.14M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $116.89M 86.74M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $110.5K 82K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $116.35M 86.34M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.64 1.22 USD |
+1.86
|
$115.22M 85.5M USD | $147.9K 109.75K USD | $1.62 1.2 USD | $1.69 1.25 USD | $115.22M 85.5M USD | 54.66 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.88 0.65 USD |
-4.35
|
$111.06M 82.41M USD | $153.55K 113.94K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $111.06M 82.41M USD | 88.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
+4.48
|
$104.22M 77.34M USD | $80.41K 59.67K USD | $0.67 0.49 USD | $0.6999 0.52 USD | $104.22M 77.34M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $35.79K 26.56K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.18 USD |
+5.32
|
$93.06M 69.05M USD | $572.44K 424.78K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $93.06M 69.05M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+5.17
|
$90.81M 67.39M USD | $286.64K 212.7K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $1.06M 785.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Revival Gold Inc. RVG.V | $0.44 0.33 USD |
+14.29
|
$86.94M 64.52M USD | $834.64K 619.35K USD | $0.39 0.29 USD | $0.45 0.33 USD | $86.94M 64.52M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.51 0.38 USD |
-1.92
|
$84.23M 62.5M USD | $229.7K 170.45K USD | $0.51 0.38 USD | $0.52 0.39 USD | $84.23M 62.5M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
+5.56
|
$78.95M 58.58M USD | $469.03K 348.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.95M 58.58M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-3.42
|
$74.8M 55.51M USD | $198.61K 147.38K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.8M 55.51M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4299 0.32 USD |
-1.15
|
$72.84M 54.05M USD | $18.07K 13.41K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $72.84M 54.05M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.23 0.17 USD |
+9.76
|
$70.3M 52.17M USD | $323K 239.69K USD | $0.22 0.16 USD | $0.23 0.17 USD | $70.3M 52.17M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.13 0.84 USD |
-3.42
|
$67.81M 50.32M USD | $4.1K 3.04K USD | $1.12 0.83 USD | $1.17 0.87 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.13 USD |
+9.68
|
$67.44M 50.05M USD | $320.51K 237.84K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $67.44M 50.05M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.6999 0.52 USD |
+7.69
|
$64.48M 47.85M USD | $173.32K 128.61K USD | $0.6199 0.46 USD | $0.7299 0.54 USD | $64.48M 47.85M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
-3.3
|
$53.25M 39.52M USD | $2.55K 1.89K USD | $0.44 0.33 USD | $0.44 0.33 USD | $53.25M 39.52M USD | 0 | -$0.15 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.78
|
$49.79M 36.95M USD | $174.8K 129.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4799 0.36 USD |
+10.34
|
$49.64M 36.84M USD | $358.79K 266.24K USD | $0.45 0.33 USD | $0.5 0.37 USD | $49.64M 36.84M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
0
|
$48.92M 36.3M USD | $48.56K 36.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+17.24
|
$48.78M 36.2M USD | $106.9K 79.33K USD | $0.1199 0.09 USD | $0.17 0.13 USD | $48.78M 36.2M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.75 0.56 USD |
0
|
$45.25M 33.58M USD | $1.33M 985.97K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $45.25M 33.58M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+12.2
|
$44.9M 33.32M USD | $270.02K 200.37K USD | $0.2 0.15 USD | $0.23 0.17 USD | $44.9M 33.32M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $628K 466.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
-10.53
|
$41.44M 30.75M USD | $26.63K 19.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.44M 30.75M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.23 0.17 USD |
+2.22
|
$40.56M 30.1M USD | $148.6K 110.27K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $40.56M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
+3.33
|
$40.36M 29.95M USD | $416.65K 309.18K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
+3.33
|
$39.17M 29.07M USD | $375.12K 278.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.17M 29.07M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4099 0.3 USD |
+9.46
|
$38.64M 28.67M USD | $264.54K 196.31K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $38.64M 28.67M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$37.4M 27.76M USD | $84.7K 62.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.56
|
$35.97M 26.69M USD | $50.03K 37.13K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $35.97M 26.69M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$35.14M 26.07M USD | $11.37K 8.44K USD | $0.19 0.14 USD | $0.22 0.16 USD | $35.14M 26.07M USD | 0 | -$0.08 -0.05 USD | |
| Japan Gold Corp. JG.V | $0.13 0.09 USD |
+8.7
|
$34.86M 25.87M USD | $81.3K 60.33K USD | $0.11 0.08 USD | $0.13 0.09 USD | $34.86M 25.87M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
0
|
$34.54M 25.63M USD | $553.26K 410.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
+4.76
|
$32.15M 23.86M USD | $129.41K 96.03K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
0
|
$31.82M 23.62M USD | $458.42K 340.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.82M 23.62M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1499 0.11 USD |
-6.45
|
$30.43M 22.58M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
+28.89
|
$28.24M 20.95M USD | $124.64K 92.49K USD | $0.4699 0.35 USD | $0.5799 0.43 USD | $28.24M 20.95M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
-10
|
$27.43M 20.35M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.43M 20.35M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
+1.96
|
$27.28M 20.24M USD | $24.6K 18.25K USD | $0.25 0.19 USD | $0.27 0.2 USD | $27.28M 20.24M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.2099 0.16 USD |
+23.53
|
$26.45M 19.63M USD | $279K 207.03K USD | $0.16 0.12 USD | $0.2099 0.16 USD | $26.45M 19.63M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.15 USD |
+2.56
|
$25.44M 18.88M USD | $213.79K 158.64K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $25.44M 18.88M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
+33.33
|
$25.19M 18.69M USD | $1.04M 768.4K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.19M 18.69M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $167.7K 124.44K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+10
|
$23.57M 17.49M USD | $4.65M 3.45M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+2.94
|
$23.07M 17.12M USD | $67.5K 50.09K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.07M 17.12M USD | 0 | -$0.06 -0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $210.5K 156.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.13 0.09 USD |
+8.7
|
$21.65M 16.07M USD | $84K 62.33K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.65M 16.07M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
+2.63
|
$21.39M 15.87M USD | $26.5K 19.66K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.03 USD |
-18.18
|
$20.46M 15.19M USD | $659K 489.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
+5.56
|
$20.14M 14.94M USD | $11.68K 8.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.2 USD |
+1.85
|
$19.6M 14.54M USD | $345K 256.01K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $19.6M 14.54M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$19.37M 14.37M USD | $27.5K 20.41K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.71M 13.89M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.5799 0.43 USD |
-1.69
|
$18.43M 13.67M USD | $13K 9.65K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $18.43M 13.67M USD | 0 | -$0.2 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+3.85
|
$17.95M 13.32M USD | $27.7K 20.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.95M 13.32M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+1.92
|
$17.8M 13.21M USD | $122.91K 91.21K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.8M 13.21M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
+18.75
|
$17.38M 12.9M USD | $10.2K 7.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $652K 483.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
+12
|
$14.85M 11.02M USD | $57.5K 42.67K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.85M 11.02M USD | 0 | -$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$14.64M 10.86M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-11.76
|
$14.45M 10.72M USD | $58K 43.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.45M 10.72M USD | 0 | -$0.11 -0.08 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+6.67
|
$14.37M 10.66M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$13.78M 10.22M USD | $5.96K 4.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.24 USD |
+10.34
|
$12.97M 9.62M USD | $8.98K 6.66K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $12.97M 9.62M USD | 0 | -$0.11 -0.08 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.35M 9.17M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2 0.15 USD |
0
|
$12.2M 9.05M USD | $92.67K 68.77K USD | $0.2 0.15 USD | $0.23 0.17 USD | $12.2M 9.05M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $152K 112.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.18M 9.04M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
0
|
$11.77M 8.74M USD | $90.65K 67.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
+7.14
|
$11.76M 8.72M USD | $35K 25.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.76M 8.72M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.28 0.21 USD |
0
|
$11.62M 8.62M USD | $10.5K 7.79K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $11.62M 8.62M USD | 0 | -$0.76 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}