결과 페이지 2 - 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.25 0.64 USD |
-9.8
|
$1.44B 45.73M USD | $94.02K 2.99K USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.44B 45.73M USD | 11.70 | $1.73 0.05 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $171.09K 5.44K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| BTL Inc. 6840.TWO | $44.8 1.42 USD |
0
|
$1.36B 43.14M USD | $25.72K 817.13 USD | $40.55 1.29 USD | $45 1.43 USD | $1.36B 43.14M USD | 82.96 | $0.54 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.1 0.26 USD |
-10
|
$1.35B 42.76M USD | $170.27K 5.41K USD | $8.1 0.26 USD | $8.15 0.26 USD | $1.35B 42.76M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $53 1.68 USD |
-6.53
|
$1.3B 41.38M USD | $81.35K 2.59K USD | $51.8 1.65 USD | $55.1 1.75 USD | $1.3B 41.38M USD | 29.77 | $1.78 0.06 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.8 0.63 USD |
-6.38
|
$1.27B 40.43M USD | $12.73K 404.63 USD | $19.8 0.63 USD | $21.4 0.68 USD | $1.27B 40.43M USD | 0 | -$2.22 -0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40 1.27 USD |
-1.36
|
$1.2B 38.13M USD | $13.16K 418.13 USD | $40 1.27 USD | $40.55 1.29 USD | $1.2B 38.13M USD | 23.52 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $219.38K 6.97K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.65 0.5 USD |
+2.61
|
$1.18B 37.36M USD | $213.37K 6.78K USD | $15.05 0.48 USD | $15.8 0.5 USD | $1.18B 37.36M USD | 16.47 | $0.95 0.03 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.35 1.41 USD |
-0.89
|
$1.17B 37.2M USD | $27.12K 861.78 USD | $40.3 1.28 USD | $44.35 1.41 USD | $1.17B 37.2M USD | 12.96 | $3.42 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $27.05 0.86 USD |
0
|
$1.06B 33.78M USD | $85.11K 2.7K USD | $24.75 0.79 USD | $27.2 0.86 USD | $1.06B 33.78M USD | 19.60 | $1.38 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $31.95 1.02 USD |
-9.87
|
$994.28M 31.59M USD | $97.1K 3.09K USD | $31.95 1.02 USD | $34.85 1.11 USD | $994.28M 31.59M USD | 27.30 | $1.17 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $22.2 0.71 USD |
-7.11
|
$948.72M 30.15M USD | $83.63K 2.66K USD | $21.55 0.68 USD | $24 0.76 USD | $948.72M 30.15M USD | 19.13 | $1.16 0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $20.75 0.66 USD |
-9.98
|
$849.21M 26.98M USD | $114K 3.62K USD | $20.75 0.66 USD | $21.8 0.69 USD | $849.21M 26.98M USD | 53.20 | $0.39 0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.6 0.69 USD |
0
|
$816.37M 25.94M USD | $1 0.03 USD | $21.6 0.69 USD | $21.6 0.69 USD | $816.37M 25.94M USD | 0 | -$2.51 -0.07 USD | |
| Arlitech Electronic Corp. 6432.TWO | $25.1 0.8 USD |
-3.83
|
$809.27M 25.71M USD | $308.04K 9.79K USD | $25.1 0.8 USD | $26.1 0.83 USD | $809.27M 25.71M USD | 16.73 | $1.5 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.6 0.37 USD |
-9.73
|
$808.67M 25.7M USD | $91.04K 2.89K USD | $11.6 0.37 USD | $11.85 0.38 USD | $808.67M 25.7M USD | 96.66 | $0.12 0.003 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.7 0.31 USD |
+1.15
|
$778.67M 24.74M USD | $20.46K 650.12 USD | $9.43 0.3 USD | $9.92 0.32 USD | $778.67M 24.74M USD | 11.97 | $0.81 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.85 0.98 USD |
-4.92
|
$697.42M 22.16M USD | $4K 127.1 USD | $30.85 0.98 USD | $30.95 0.98 USD | $697.42M 22.16M USD | 8.27 | $3.73 0.12 USD | |
| Antec Inc. 6276.TWO | $31.6 1 USD |
-9.97
|
$696.56M 22.13M USD | $56.68K 1.8K USD | $31.6 1 USD | $31.6 1 USD | $696.56M 22.13M USD | 0 | -$2.16 -0.06 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $28.6 0.91 USD |
-0.87
|
$692.78M 22.01M USD | $22K 699.12 USD | $26 0.83 USD | $28.6 0.91 USD | $692.78M 22.01M USD | 0 | -$0.11 -0.003 USD | |
| Higgstec Inc. 5220.TWO | $17.45 0.55 USD |
-9.82
|
$692.19M 21.99M USD | $171.02K 5.43K USD | $17.45 0.55 USD | $17.6 0.56 USD | $692.19M 21.99M USD | 62.32 | $0.28 0.008 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15.1 0.48 USD |
+3.42
|
$658.32M 20.92M USD | $5.02K 159.42 USD | $15.1 0.48 USD | $15.5 0.49 USD | $658.32M 20.92M USD | 0 | -$0.57 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $28.15 0.89 USD |
+1.26
|
$655.86M 20.84M USD | $35.3K 1.12K USD | $26.95 0.86 USD | $28.15 0.89 USD | $655.86M 20.84M USD | 15.13 | $1.86 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $28.25 0.9 USD |
+2
|
$649.75M 20.65M USD | $70.09K 2.23K USD | $27.5 0.87 USD | $28.3 0.9 USD | $649.75M 20.65M USD | 0 | -$0.59 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.3 0.84 USD |
+1.15
|
$644.35M 20.47M USD | $13.18K 418.8 USD | $25.5 0.81 USD | $26.3 0.84 USD | $644.35M 20.47M USD | 14.69 | $1.79 0.06 USD | |
| Appro Photoelectron Inc. 6560.TWO | $24.35 0.77 USD |
-9.8
|
$630.06M 20.02M USD | $48.69K 1.55K USD | $24.3 0.77 USD | $24.8 0.79 USD | $630.06M 20.02M USD | 0 | -$0.26 -0.008 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.35 0.49 USD |
-9.17
|
$584.16M 18.56M USD | $81K 2.57K USD | $15.25 0.48 USD | $15.6 0.5 USD | $584.16M 18.56M USD | 0 | -$2.11 -0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.3 0.52 USD |
-9.44
|
$571.28M 18.15M USD | $50.14K 1.59K USD | $16.3 0.52 USD | $17.2 0.55 USD | $571.28M 18.15M USD | 0 | -$3.69 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $15.8 0.5 USD |
-9.46
|
$545.45M 17.33M USD | $172.55K 5.48K USD | $15.8 0.5 USD | $16.85 0.54 USD | $545.45M 17.33M USD | 14.36 | $1.1 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.85 0.41 USD |
-9.82
|
$486.39M 15.46M USD | $173.4K 5.51K USD | $12.85 0.41 USD | $13.4 0.43 USD | $486.39M 15.46M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.2 0.51 USD |
-10
|
$472.81M 15.02M USD | $132.92K 4.22K USD | $16.2 0.51 USD | $16.3 0.52 USD | $472.81M 15.02M USD | 0 | -$0.93 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $18.25 0.58 USD |
-8.52
|
$458.99M 14.58M USD | $12.94K 411.17 USD | $18.25 0.58 USD | $18.4 0.58 USD | $458.99M 14.58M USD | 0 | -$0.95 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $5.3 0.17 USD |
-7.99
|
$448.11M 14.24M USD | $79.01K 2.51K USD | $5.19 0.16 USD | $5.35 0.17 USD | $448.11M 14.24M USD | 0 | -$1.3 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.4 0.39 USD |
+7.36
|
$399.25M 12.69M USD | $20K 635.51 USD | $11.95 0.38 USD | $12.7 0.4 USD | $399.25M 12.69M USD | 0 | -$0.99 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.45 0.17 USD |
-6.84
|
$352.81M 11.21M USD | $6K 190.65 USD | $5.45 0.17 USD | $5.48 0.17 USD | $352.81M 11.21M USD | 0 | -$1.22 -0.03 USD | |
| Mortech Corporation 7419.TWO | $7.69 0.24 USD |
+4.13
|
$307.6M 9.77M USD | $130.2K 4.14K USD | $7.03 0.22 USD | $8 0.25 USD | $307.6M 9.77M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.55 0.97 USD |
-8.26
|
$305.5M 9.71M USD | $25.09K 797.11 USD | $30.3 0.96 USD | $31.15 0.99 USD | $305.5M 9.71M USD | 50.91 | $0.6 0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.7 0.21 USD |
-1.9
|
$176.56M 5.61M USD | $39.1K 1.24K USD | $6.47 0.21 USD | $7.03 0.22 USD | $176.56M 5.61M USD | 0 | -$2.11 -0.06 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.27 0.14 USD |
-4.9
|
$97.36M 3.09M USD | $12K 381.3 USD | $4.27 0.14 USD | $4.3 0.14 USD | $97.36M 3.09M USD | 0 | -$3.59 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}