거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
+0.23
|
$246.65B 7.84B USD | $3.63M 115.22K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.65B 7.84B USD | 25.44 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $189 6.01 USD |
+0.27
|
$52.16B 1.66B USD | $22M 699.1K USD | $187.5 5.96 USD | $194 6.16 USD | $52.16B 1.66B USD | 18.54 | $10.19 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.5 1.26 USD |
+0.77
|
$20.47B 650.48M USD | $93.94M 2.98M USD | $38.35 1.22 USD | $39.65 1.26 USD | $20.47B 650.48M USD | 66.94 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $207.5 6.59 USD |
+6.68
|
$19.29B 613.02M USD | $23.38M 742.84K USD | $188.5 5.99 USD | $207.5 6.59 USD | $19.29B 613.02M USD | 44.62 | $4.65 0.15 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+0.78
|
$18.3B 581.64M USD | $322.52K 10.25K USD | $124 3.94 USD | $128.5 4.08 USD | $18.3B 581.64M USD | 65.22 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226 7.18 USD |
-0.22
|
$14.5B 460.7M USD | $84.79K 2.69K USD | $225 7.15 USD | $227.5 7.23 USD | $14.5B 460.7M USD | 14.24 | $15.87 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.5 2.24 USD |
-0.7
|
$10.49B 333.29M USD | $395.35K 12.56K USD | $70.2 2.23 USD | $71.6 2.28 USD | $10.49B 333.29M USD | 11.19 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102.5 3.26 USD |
+0.99
|
$10.46B 332.32M USD | $39.32K 1.25K USD | $101 3.21 USD | $102.5 3.26 USD | $10.46B 332.32M USD | 13.45 | $7.62 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104 3.3 USD |
-3.7
|
$8.42B 267.41M USD | $165.12K 5.25K USD | $104 3.3 USD | $108 3.43 USD | $8.42B 267.41M USD | 53.06 | $1.96 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-1.24
|
$7.96B 253.06M USD | $315.09K 10.01K USD | $118 3.75 USD | $121.5 3.86 USD | $7.96B 253.06M USD | 17.73 | $6.71 0.21 USD | |
| U.D. Electronic Corp. 3689.TWO | $97.3 3.09 USD |
+5.76
|
$7.88B 250.53M USD | $10.44M 331.64K USD | $92.7 2.95 USD | $98.4 3.13 USD | $7.88B 250.53M USD | 12.39 | $7.85 0.25 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-2.74
|
$7.83B 248.7M USD | $409.71K 13.02K USD | $141 4.48 USD | $144.5 4.59 USD | $7.83B 248.7M USD | 18.80 | $7.55 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $43.6 1.39 USD |
-0.23
|
$7.64B 242.71M USD | $162.88K 5.18K USD | $43.45 1.38 USD | $44.1 1.4 USD | $7.64B 242.71M USD | 14.43 | $3.02 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135 4.29 USD |
0
|
$7.53B 239.22M USD | $4.86M 154.46K USD | $131.5 4.18 USD | $138.5 4.4 USD | $7.53B 239.22M USD | 27.00 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
-1.48
|
$6.88B 218.62M USD | $192.8K 6.13K USD | $93 2.96 USD | $94.7 3.01 USD | $6.88B 218.62M USD | 12.70 | $7.36 0.23 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.8 2.5 USD |
-0.51
|
$6.49B 206.19M USD | $334.31K 10.62K USD | $78.6 2.5 USD | $80.1 2.55 USD | $6.49B 206.19M USD | 10.79 | $7.3 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.5 2.05 USD |
-2.86
|
$6.2B 196.97M USD | $1.44M 45.66K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.2B 196.97M USD | 7.57 | $8.51 0.27 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-0.67
|
$5.94B 188.86M USD | $132.03K 4.2K USD | $147.5 4.69 USD | $151 4.8 USD | $5.94B 188.86M USD | 21.93 | $6.77 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
0
|
$5.94B 188.79M USD | $77.51K 2.46K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.94B 188.79M USD | 21.02 | $3.43 0.11 USD | |
| Powertip Image Corp 6498.TWO | $119.5 3.8 USD |
+9.63
|
$5.59B 177.49M USD | $815.82K 25.92K USD | $107 3.4 USD | $119.5 3.8 USD | $5.59B 177.49M USD | 18.07 | $6.61 0.21 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.8 1.61 USD |
+5.18
|
$5.54B 176.11M USD | $15.81M 502.28K USD | $48.8 1.55 USD | $52.5 1.67 USD | $5.54B 176.11M USD | 59.76 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.7
|
$5.28B 167.67M USD | $218.18K 6.93K USD | $21.15 0.67 USD | $21.75 0.69 USD | $5.28B 167.67M USD | 21.64 | $1 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
-1.12
|
$5.23B 166.26M USD | $1.2M 38.27K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.23B 166.26M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.7 2.75 USD |
-0.46
|
$5.21B 165.65M USD | $172.79K 5.49K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.21B 165.65M USD | 18.80 | $4.61 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78 2.48 USD |
+4.7
|
$5.18B 164.63M USD | $2.74M 87.12K USD | $75.5 2.4 USD | $80.4 2.55 USD | $5.18B 164.63M USD | 0 | -$0.43 -0.01 USD | |
| Megaforce Company Limited 3294.TWO | $36.15 1.15 USD |
-2.69
|
$4.9B 155.84M USD | $706.73K 22.46K USD | $36.1 1.15 USD | $37.8 1.2 USD | $4.9B 155.84M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.6 0.72 USD |
-0.66
|
$4.65B 147.61M USD | $307.03K 9.76K USD | $22.55 0.72 USD | $23 0.73 USD | $4.65B 147.61M USD | 0 | -$2.64 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.8 1.23 USD |
-1.4
|
$4.58B 145.57M USD | $130.37K 4.14K USD | $38.55 1.22 USD | $39.55 1.26 USD | $4.58B 145.57M USD | 228.23 | $0.17 0.005 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.9 0.95 USD |
-3.7
|
$4.51B 143.21M USD | $517.17K 16.43K USD | $29.9 0.95 USD | $30.8 0.98 USD | $4.51B 143.21M USD | 23.35 | $1.28 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $19.85 0.63 USD |
-0.25
|
$4.23B 134.34M USD | $92.42K 2.94K USD | $19.75 0.63 USD | $20 0.64 USD | $4.23B 134.34M USD | 53.64 | $0.37 0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110.5 3.51 USD |
+0.91
|
$4.21B 133.79M USD | $237.67K 7.55K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.21B 133.79M USD | 15.45 | $7.15 0.23 USD | |
| Viking Tech Corporation 3624.TWO | $33.45 1.06 USD |
+4.04
|
$3.93B 124.72M USD | $263.56K 8.37K USD | $31.8 1.01 USD | $33.4 1.06 USD | $3.93B 124.72M USD | 15.20 | $2.2 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.2 0.96 USD |
+1.34
|
$3.91B 124.23M USD | $106.96K 3.4K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.91B 124.23M USD | 53.92 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.1 1.69 USD |
-1.12
|
$3.9B 124M USD | $147.1K 4.67K USD | $52.1 1.66 USD | $54.5 1.73 USD | $3.9B 124M USD | 20.26 | $2.62 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.45 1.16 USD |
+0.28
|
$3.55B 112.93M USD | $14.04K 446.09 USD | $36.35 1.16 USD | $36.85 1.17 USD | $3.55B 112.93M USD | 729.00 | $0.05 0.001 USD | |
| Info-Tek Corporation 8183.TWO | $28.3 0.9 USD |
+0.18
|
$3.42B 108.58M USD | $88.18K 2.8K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.42B 108.58M USD | 9.65 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.05 1.05 USD |
-1.93
|
$3.31B 105.02M USD | $113.56K 3.61K USD | $33 1.05 USD | $33.4 1.06 USD | $3.31B 105.02M USD | 9.77 | $3.38 0.11 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.8 1.42 USD |
-1.21
|
$3.25B 103.14M USD | $175.87K 5.59K USD | $44.8 1.42 USD | $45.6 1.45 USD | $3.25B 103.14M USD | 16.53 | $2.71 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.1 0.89 USD |
0
|
$3.23B 102.48M USD | $227.21K 7.22K USD | $27.6 0.88 USD | $28.1 0.89 USD | $3.23B 102.48M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40 1.27 USD |
-0.74
|
$3.21B 102.03M USD | $81.77K 2.6K USD | $39.7 1.26 USD | $40.45 1.29 USD | $3.21B 102.03M USD | 28.57 | $1.4 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
-0.14
|
$3.15B 100.23M USD | $192.27K 6.11K USD | $72 2.29 USD | $73.6 2.34 USD | $3.15B 100.23M USD | 14.95 | $4.82 0.15 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.9 0.89 USD |
-1.41
|
$3.05B 97.01M USD | $436.27K 13.86K USD | $27.85 0.88 USD | $28.3 0.9 USD | $3.05B 97.01M USD | 12.91 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.3 3.12 USD |
-0.2
|
$3.05B 96.92M USD | $77.3K 2.46K USD | $97.9 3.11 USD | $98.6 3.13 USD | $3.05B 96.92M USD | 14.16 | $6.94 0.22 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.3 0.93 USD |
0
|
$3.02B 95.93M USD | $42.15K 1.34K USD | $29.15 0.93 USD | $29.3 0.93 USD | $3.02B 95.93M USD | 22.71 | $1.29 0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.15 0.67 USD |
+3.17
|
$2.96B 94.08M USD | $692.33K 22K USD | $20.8 0.66 USD | $21.8 0.69 USD | $2.96B 94.08M USD | 0 | -$0.96 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.2 2.71 USD |
-0.23
|
$2.95B 93.67M USD | $71.36K 2.27K USD | $84.6 2.69 USD | $85.5 2.72 USD | $2.95B 93.67M USD | 10.33 | $8.24 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-0.22
|
$2.94B 93.42M USD | $86.81K 2.76K USD | $22.9 0.73 USD | $23 0.73 USD | $2.94B 93.42M USD | 23.90 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33 1.05 USD |
-2.51
|
$2.91B 92.51M USD | $720.31K 22.89K USD | $32.5 1.03 USD | $34 1.08 USD | $2.91B 92.51M USD | 8.59 | $3.84 0.12 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $80.3 2.55 USD |
+14.22
|
$2.72B 86.53M USD | $2.27M 72.11K USD | $68.8 2.19 USD | $81.4 2.59 USD | $2.72B 86.53M USD | 0 | -$1.38 -0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.8 0.37 USD |
+1.29
|
$2.67B 84.88M USD | $432.12K 13.73K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.67B 84.88M USD | 16.61 | $0.71 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $126.5 4.02 USD |
+4.98
|
$2.62B 83.16M USD | $284.8K 9.05K USD | $120.5 3.83 USD | $127 4.04 USD | $2.62B 83.16M USD | 97.30 | $1.3 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33.5 1.06 USD |
-2.05
|
$2.61B 82.97M USD | $322.23K 10.24K USD | $33.25 1.06 USD | $34.3 1.09 USD | $2.61B 82.97M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.25 0.74 USD |
-0.85
|
$2.49B 79.25M USD | $462.95K 14.71K USD | $23.15 0.74 USD | $23.65 0.75 USD | $2.49B 79.25M USD | 14.44 | $1.61 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.1 0.51 USD |
-1.53
|
$2.41B 76.67M USD | $398.62K 12.67K USD | $16.05 0.51 USD | $16.3 0.52 USD | $2.41B 76.67M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.21 0.26 USD |
-1.08
|
$2.38B 75.76M USD | $389.6K 12.38K USD | $8.17 0.26 USD | $8.3 0.26 USD | $2.38B 75.76M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.7 0.47 USD |
+6.14
|
$2.38B 75.75M USD | $3.06M 97.23K USD | $13.75 0.44 USD | $15.15 0.48 USD | $2.38B 75.75M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.7 2.37 USD |
+2.75
|
$2.28B 72.58M USD | $7.97M 253.15K USD | $71.5 2.27 USD | $76.6 2.43 USD | $2.28B 72.58M USD | 22.70 | $3.29 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13 0.41 USD |
-0.76
|
$2.26B 71.89M USD | $248.82K 7.91K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.26B 71.89M USD | 32.50 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $43.75 1.39 USD |
-0.91
|
$1.94B 61.6M USD | $428.33K 13.61K USD | $43 1.37 USD | $45.15 1.43 USD | $1.94B 61.6M USD | 8.27 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.5 0.75 USD |
-1.67
|
$1.91B 60.68M USD | $151.75K 4.82K USD | $23.05 0.73 USD | $23.75 0.75 USD | $1.91B 60.68M USD | 27.64 | $0.85 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-1.61
|
$1.74B 55.4M USD | $139.54K 4.43K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.74B 55.4M USD | 0 | -$0.89 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.45 0.52 USD |
0
|
$1.73B 54.88M USD | $53.62K 1.7K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.73B 54.88M USD | 86.57 | $0.19 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $50 1.59 USD |
-1.96
|
$1.72B 54.67M USD | $8.42M 267.68K USD | $49.15 1.56 USD | $51.5 1.64 USD | $1.72B 54.67M USD | 384.61 | $0.13 0.004 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.4 0.68 USD |
-0.23
|
$1.69B 53.82M USD | $30.14K 957.74 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.69B 53.82M USD | 23.26 | $0.92 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.2 1.37 USD |
+2.61
|
$1.66B 52.74M USD | $119.01K 3.78K USD | $41.35 1.31 USD | $43.3 1.38 USD | $1.66B 52.74M USD | 0 | -$4.46 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.65 0.75 USD |
+1.72
|
$1.62B 51.45M USD | $139.69K 4.44K USD | $23.1 0.73 USD | $23.65 0.75 USD | $1.62B 51.45M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.5 0.4 USD |
+0.4
|
$1.52B 48.29M USD | $83.91K 2.67K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.52B 48.29M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $19.1 0.61 USD |
+0.53
|
$1.48B 47.17M USD | $56.77K 1.8K USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.48B 47.17M USD | 34.10 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
0
|
$1.43B 45.51M USD | $26.38K 838.26 USD | $61.5 1.95 USD | $62.8 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.6 1.32 USD |
-7.45
|
$1.4B 44.45M USD | $663.77K 21.09K USD | $40.55 1.29 USD | $42.5 1.35 USD | $1.4B 44.45M USD | 34.38 | $1.21 0.04 USD | |
| Antec Inc. 6276.TWO | $60.9 1.94 USD |
-3.64
|
$1.39B 44.27M USD | $9.95M 316.16K USD | $60 1.91 USD | $64.9 2.06 USD | $1.39B 44.27M USD | 0 | -$0.94 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.7 0.72 USD |
-1.52
|
$1.32B 42.02M USD | $210.34K 6.68K USD | $22.7 0.72 USD | $23.35 0.74 USD | $1.32B 42.02M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.64
|
$1.31B 41.71M USD | $36.02K 1.14K USD | $15.6 0.5 USD | $15.9 0.51 USD | $1.31B 41.71M USD | 27.24 | $0.58 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45 1.43 USD |
+4.65
|
$1.16B 37M USD | $232.74K 7.4K USD | $43.65 1.39 USD | $45 1.43 USD | $1.16B 37M USD | 0 | -$0.16 -0.005 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
-0.9
|
$1.16B 36.98M USD | $48.63K 1.55K USD | $16.35 0.52 USD | $16.65 0.53 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.25 0.64 USD |
+1.25
|
$1.01B 32.17M USD | $28K 889.74 USD | $20 0.64 USD | $20.3 0.65 USD | $1.01B 32.17M USD | 27.00 | $0.75 0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41.8 1.33 USD |
+10
|
$973.88M 30.95M USD | $849.01K 26.98K USD | $38.6 1.23 USD | $41.8 1.33 USD | $973.88M 30.95M USD | 17.63 | $2.37 0.08 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-0.36
|
$956.97M 30.41M USD | $50.13K 1.59K USD | $13.85 0.44 USD | $13.95 0.44 USD | $956.97M 30.41M USD | 60.21 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.5 0.81 USD |
+0.2
|
$906.06M 28.79M USD | $35.01K 1.11K USD | $25.2 0.8 USD | $25.5 0.81 USD | $906.06M 28.79M USD | 14.01 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.67 0.21 USD |
+0.3
|
$748.25M 23.78M USD | $42.04K 1.34K USD | $6.45 0.2 USD | $6.68 0.21 USD | $748.25M 23.78M USD | 13.61 | $0.49 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $175.5 5.58 USD |
+0.57
|
$8.58B 272.76M USD | $62.69K 1.99K USD | $172.5 5.48 USD | $175.5 5.58 USD | $8.58B 272.76M USD | 20.12 | $8.72 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.4 2.84 USD |
-0.22
|
$5.38B 170.99M USD | $23.76K 755.08 USD | $89.2 2.83 USD | $89.5 2.84 USD | $5.38B 170.99M USD | 13.56 | $6.59 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28 0.89 USD |
+3.32
|
$5.11B 162.35M USD | $47.13K 1.5K USD | $27.05 0.86 USD | $28.1 0.89 USD | $5.11B 162.35M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74.6 2.37 USD |
+0.13
|
$4.69B 148.87M USD | $28.01K 890.03 USD | $74 2.35 USD | $75.5 2.4 USD | $4.69B 148.87M USD | 20.72 | $3.6 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170.5 5.42 USD |
-1.16
|
$4.36B 138.44M USD | $66.83K 2.12K USD | $166.5 5.29 USD | $173 5.5 USD | $4.36B 138.44M USD | 25.37 | $6.72 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
-0.33
|
$3.58B 113.69M USD | $214.91K 6.83K USD | $30.15 0.96 USD | $30.35 0.96 USD | $3.58B 113.69M USD | 12.35 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.6 1.39 USD |
-0.57
|
$3.34B 106.11M USD | $16.22K 515.4 USD | $43.6 1.39 USD | $43.85 1.39 USD | $3.34B 106.11M USD | 10.90 | $4 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $30.66K 974.23 USD | $87.7 2.79 USD | $88.6 2.82 USD | $3.01B 95.79M USD | 9.08 | $9.75 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $73.5 2.34 USD |
-2.78
|
$2.27B 72.17M USD | $58.16K 1.85K USD | $73.2 2.33 USD | $75.2 2.39 USD | $2.27B 72.17M USD | 15.63 | $4.7 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.05 1.21 USD |
+0.26
|
$2.24B 71.23M USD | $25.78K 819.07 USD | $37.9 1.2 USD | $38.15 1.21 USD | $2.24B 71.23M USD | 10.84 | $3.51 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.2 1.66 USD |
+1.16
|
$2.21B 70.19M USD | $6.28K 199.61 USD | $51.6 1.64 USD | $52.2 1.66 USD | $2.21B 70.19M USD | 13.05 | $4 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.45 1.29 USD |
+0.37
|
$2.15B 68.35M USD | $117.05K 3.72K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.15B 68.35M USD | 47.03 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $68.98K 2.19K USD | $29.8 0.95 USD | $30 0.95 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
0
|
$1.95B 62.1M USD | $52.23K 1.66K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.8 0.98 USD |
+1.65
|
$1.95B 61.82M USD | $8.01K 254.46 USD | $30.2 0.96 USD | $30.8 0.98 USD | $1.95B 61.82M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.5 0.49 USD |
+1.97
|
$1.9B 60.29M USD | $21.02K 667.88 USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.9B 60.29M USD | 22.14 | $0.7 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}