국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (133)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (133)
- Taiwan (114)
테크놀로지 (133)
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.86M 59.21K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$443.00 14.08 USD |
+3.02
|
NT$125.23B 3.98B USD | NT$8.11M 257.82K USD | NT$431.50 13.71 USD | NT$443.00 14.08 USD | NT$125.23B 3.98B USD | 41.17 | NT$10.76 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$268.50 8.53 USD |
-2.72
|
NT$67.79B 2.15B USD | NT$30.44M 967.36K USD | NT$268.50 8.53 USD | NT$283.00 8.99 USD | NT$67.79B 2.15B USD | 76.93 | NT$3.49 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$84.40 2.68 USD |
-1.29
|
NT$44.45B 1.41B USD | NT$612.98K 19.48K USD | NT$84.00 2.67 USD | NT$87.80 2.79 USD | NT$44.45B 1.41B USD | 76.72 | NT$1.10 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
+4.9
|
NT$32.82B 1.04B USD | NT$6.55M 208K USD | NT$336.00 10.68 USD | NT$354.50 11.26 USD | NT$32.82B 1.04B USD | 33.77 | NT$10.45 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-1.02
|
NT$15.78B 501.27M USD | NT$183.09K 5.82K USD | NT$241.00 7.66 USD | NT$245.00 7.78 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.90 0.51 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$15.61B 496.05M USD | NT$899.00K 28.57K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$15.61B 496.05M USD | 16.24 | NT$9.42 0.3 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.90 2.95 USD |
+1.98
|
NT$13.23B 420.49M USD | NT$654.28K 20.79K USD | NT$91.10 2.89 USD | NT$96.00 3.05 USD | NT$13.23B 420.49M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.40 2.46 USD |
-0.9
|
NT$11.36B 360.87M USD | NT$908.06K 28.85K USD | NT$77.10 2.45 USD | NT$78.80 2.5 USD | NT$11.36B 360.87M USD | 16.05 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$331.00 10.52 USD |
+9.97
|
NT$11.23B 356.69M USD | NT$1.34M 42.45K USD | NT$300.00 9.53 USD | NT$336.50 10.69 USD | NT$11.23B 356.69M USD | 525.39 | NT$0.63 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$174.00 5.53 USD |
-0.57
|
NT$9.70B 308.33M USD | NT$1.02M 32.26K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$9.70B 308.33M USD | 40.18 | NT$4.33 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$175.00 5.56 USD |
-2.23
|
NT$8.56B 271.98M USD | NT$102.03K 3.24K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$8.56B 271.98M USD | 26.79 | NT$6.53 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.45 1.48 USD |
-0.11
|
NT$8.15B 259.08M USD | NT$1.64M 52.06K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$8.15B 259.08M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.20 2.2 USD |
+0.14
|
NT$7.55B 239.9M USD | NT$1.35M 43.02K USD | NT$68.10 2.16 USD | NT$69.30 2.2 USD | NT$7.55B 239.9M USD | 128.14 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$7.23B 229.66M USD | NT$283.92K 9.02K USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$7.23B 229.66M USD | 20.80 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$55.10 1.75 USD |
+0.18
|
NT$7.13B 226.67M USD | NT$3.24M 103.01K USD | NT$53.80 1.71 USD | NT$55.60 1.77 USD | NT$7.13B 226.67M USD | 172.18 | NT$0.32 0.01 USD | ||
| Eris Technology Corporation 3675.TWO | NT$129.50 4.11 USD |
-1.15
|
NT$6.87B 218.33M USD | NT$146.36K 4.65K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$6.87B 218.33M USD | 38.42 | NT$3.37 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$82.60 2.62 USD |
-3.5
|
NT$6.60B 209.73M USD | NT$8.64M 274.66K USD | NT$82.00 2.61 USD | NT$86.90 2.76 USD | NT$6.60B 209.73M USD | 2065.00 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$163.00 5.18 USD |
+0.62
|
NT$6.48B 205.92M USD | NT$136.35K 4.33K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$6.48B 205.92M USD | 25.91 | NT$6.29 0.2 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.50 1.7 USD |
+2.88
|
NT$6.28B 199.48M USD | NT$14.97M 475.54K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$6.28B 199.48M USD | 33.43 | NT$1.60 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.00 1.68 USD |
+3.72
|
NT$6.04B 192.01M USD | NT$5.92M 188.24K USD | NT$51.00 1.62 USD | NT$53.10 1.69 USD | NT$6.04B 192.01M USD | 0 | -NT$2.45 -0.07 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$88.90 2.82 USD |
-0.11
|
NT$6.02B 191.36M USD | NT$153.85K 4.89K USD | NT$88.90 2.82 USD | NT$90.50 2.88 USD | NT$6.02B 191.36M USD | 28.13 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.15 0.89 USD |
+0.54
|
NT$6.00B 190.52M USD | NT$273.24K 8.68K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$6.00B 190.52M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.35 0.93 USD |
+4.26
|
NT$5.99B 190.43M USD | NT$1.93M 61.37K USD | NT$28.30 0.9 USD | NT$29.95 0.95 USD | NT$5.99B 190.43M USD | 19.96 | NT$1.47 0.05 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
-1.96
|
NT$5.77B 183.28M USD | NT$548.59K 17.43K USD | NT$69.90 2.22 USD | NT$71.80 2.28 USD | NT$5.77B 183.28M USD | 16.78 | NT$4.17 0.13 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.05 0.73 USD |
-0.43
|
NT$5.64B 179.1M USD | NT$452.97K 14.39K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$5.64B 179.1M USD | 23.28 | NT$0.99 0.03 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$92.60 2.94 USD |
-0.54
|
NT$5.54B 176.11M USD | NT$469.43K 14.92K USD | NT$92.40 2.94 USD | NT$94.30 3 USD | NT$5.54B 176.11M USD | 19.70 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.85 1.3 USD |
-1.33
|
NT$5.39B 171.36M USD | NT$1.26M 40K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$5.39B 171.36M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.80 2.22 USD |
+0.29
|
NT$5.06B 160.8M USD | NT$67.24K 2.14K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$5.06B 160.8M USD | 11.55 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
-0.17
|
NT$4.80B 152.6M USD | NT$75.69K 2.41K USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.20 2.14 USD |
-1.47
|
NT$4.33B 137.62M USD | NT$159.39K 5.06K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$4.33B 137.62M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$122.00 3.88 USD |
-1.61
|
NT$4.24B 134.83M USD | NT$182.39K 5.8K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.24B 134.83M USD | 17.55 | NT$6.95 0.22 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
0
|
NT$4.11B 130.53M USD | NT$61.35K 1.95K USD | NT$99.90 3.17 USD | NT$102.00 3.24 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$49.40 1.57 USD |
-1.2
|
NT$4.04B 128.34M USD | NT$732.79K 23.28K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$4.04B 128.34M USD | 12.73 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.30 1.06 USD |
-1.48
|
NT$4.02B 127.77M USD | NT$237.95K 7.56K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$4.02B 127.77M USD | 13.64 | NT$2.44 0.08 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$89.90 2.86 USD |
+5.39
|
NT$3.93B 124.8M USD | NT$511.55K 16.25K USD | NT$85.30 2.71 USD | NT$90.20 2.87 USD | NT$3.93B 124.8M USD | 20.90 | NT$4.30 0.14 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.40 1.32 USD |
+1.97
|
NT$3.86B 122.81M USD | NT$605.92K 19.25K USD | NT$40.65 1.29 USD | NT$42.10 1.34 USD | NT$3.86B 122.81M USD | 230.00 | NT$0.18 0.005 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.50 0.97 USD |
0
|
NT$3.86B 122.69M USD | NT$345.07K 10.96K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.86B 122.69M USD | 33.51 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.00 1.53 USD |
-0.93
|
NT$3.82B 121.53M USD | NT$309.75K 9.84K USD | NT$48.00 1.53 USD | NT$48.95 1.56 USD | NT$3.82B 121.53M USD | 41.73 | NT$1.15 0.04 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.70 1.23 USD |
+1.04
|
NT$3.80B 120.76M USD | NT$13.60M 432.12K USD | NT$37.70 1.2 USD | NT$39.45 1.25 USD | NT$3.80B 120.76M USD | 0 | -NT$0.63 -0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$3.64B 115.52M USD | NT$4.10M 130.17K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$3.64B 115.52M USD | 44.78 | NT$0.47 0.01 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.55 1.26 USD |
-1.62
|
NT$3.35B 106.34M USD | NT$216.28K 6.87K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$3.35B 106.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$159.00 5.05 USD |
0
|
NT$3.29B 104.52M USD | NT$855.95K 27.2K USD | NT$154.50 4.91 USD | NT$168.00 5.34 USD | NT$3.29B 104.52M USD | 111.18 | NT$1.43 0.05 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.60 1.04 USD |
0
|
NT$3.26B 103.59M USD | NT$56.34K 1.79K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 19.40 | NT$1.68 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$39.50 1.26 USD |
+3.95
|
NT$3.20B 101.63M USD | NT$26.89M 854.39K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.20B 101.63M USD | 36.91 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.15 0.86 USD |
-0.18
|
NT$2.85B 90.58M USD | NT$2.26M 71.85K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$2.85B 90.58M USD | 113.12 | NT$0.24 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.60 1.16 USD |
-0.54
|
NT$2.65B 84.26M USD | NT$82.74K 2.63K USD | NT$36.30 1.15 USD | NT$37.00 1.18 USD | NT$2.65B 84.26M USD | 0 | -NT$0.50 -0.01 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.30 0.55 USD |
+2.37
|
NT$2.42B 76.95M USD | NT$681.32K 21.65K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$2.42B 76.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
0
|
NT$2.38B 75.72M USD | NT$563.43K 17.9K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$2.37B 75.41M USD | NT$407.81K 12.96K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$2.37B 75.41M USD | 21.35 | NT$1.03 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.35 0.33 USD |
-0.96
|
NT$2.34B 74.45M USD | NT$85.30K 2.71K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.34B 74.45M USD | 38.33 | NT$0.27 0.008 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$61.00 1.94 USD |
+2.52
|
NT$1.87B 59.27M USD | NT$506.45K 16.09K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$1.87B 59.27M USD | 36.96 | NT$1.65 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$1.76B 56.07M USD | NT$83.93K 2.67K USD | NT$22.20 0.71 USD | NT$22.40 0.71 USD | NT$1.76B 56.07M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.80 2.41 USD |
+0.26
|
NT$1.75B 55.64M USD | NT$96.91K 3.08K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$1.75B 55.64M USD | 54.53 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.10 1.15 USD |
+0.56
|
NT$1.73B 55.06M USD | NT$38.24K 1.22K USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$1.73B 55.06M USD | 10.90 | NT$3.31 0.11 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.90 1.39 USD |
-0.23
|
NT$1.69B 53.59M USD | NT$158.57K 5.04K USD | NT$43.25 1.37 USD | NT$45.05 1.43 USD | NT$1.69B 53.59M USD | 7.30 | NT$6.01 0.19 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.86 0.19 USD |
-4.25
|
NT$1.68B 53.49M USD | NT$539.45K 17.14K USD | NT$5.84 0.19 USD | NT$6.15 0.2 USD | NT$1.68B 53.49M USD | 0 | -NT$0.68 -0.02 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.80 0.44 USD |
+4.55
|
NT$1.68B 53.31M USD | NT$814.82K 25.89K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.68B 53.31M USD | 0 | -NT$0.84 -0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$40.85 1.3 USD |
+3.55
|
NT$1.64B 51.97M USD | NT$1.91M 60.54K USD | NT$39.50 1.26 USD | NT$42.20 1.34 USD | NT$1.64B 51.97M USD | 39.27 | NT$1.04 0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.60 0.65 USD |
-1.2
|
NT$1.63B 51.86M USD | NT$188.25K 5.98K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.63B 51.86M USD | 66.45 | NT$0.31 0.009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.85 1.49 USD |
-0.53
|
NT$1.62B 51.39M USD | NT$217.07K 6.9K USD | NT$46.55 1.48 USD | NT$48.00 1.53 USD | NT$1.62B 51.39M USD | 42.98 | NT$1.09 0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.85 0.63 USD |
+0.76
|
NT$1.59B 50.44M USD | NT$60.43K 1.92K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.44M USD | 0 | -NT$1.13 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.57B 50.04M USD | NT$223.58K 7.1K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.57B 50.04M USD | 109.52 | NT$0.21 0.006 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.15 0.67 USD |
+1.68
|
NT$1.48B 47.12M USD | NT$627.89K 19.95K USD | NT$20.55 0.65 USD | NT$21.60 0.69 USD | NT$1.48B 47.12M USD | 0 | -NT$0.70 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.15 0.35 USD |
-0.45
|
NT$1.47B 46.57M USD | NT$267.20K 8.49K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$1.47B 46.57M USD | 85.76 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$1.46B 46.49M USD | NT$339.54K 10.79K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$0.25 -0.007 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.12 USD |
-1.26
|
NT$1.19B 37.84M USD | NT$171.09K 5.44K USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$1.19B 37.84M USD | 353.00 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.25 0.55 USD |
-1.71
|
NT$1.19B 37.74M USD | NT$287.04K 9.12K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.19B 37.74M USD | 191.66 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.60 1.13 USD |
+0.28
|
NT$1.15B 36.47M USD | NT$359.12K 11.41K USD | NT$35.20 1.12 USD | NT$35.75 1.14 USD | NT$1.15B 36.47M USD | 69.80 | NT$0.51 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$19.25 0.61 USD |
+3.49
|
NT$1.08B 34.24M USD | NT$528.65K 16.8K USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$1.08B 34.24M USD | 0 | -NT$1.24 -0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$1.05B 33.28M USD | NT$43.37K 1.38K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$1.05B 33.28M USD | 37.41 | NT$0.56 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.75 0.47 USD |
0
|
NT$1.03B 32.67M USD | NT$84.77K 2.69K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$1.03B 32.67M USD | 122.91 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$5.94 0.19 USD |
-1
|
NT$986.77M 31.35M USD | NT$66.28K 2.11K USD | NT$5.70 0.18 USD | NT$6.00 0.19 USD | NT$986.77M 31.35M USD | 0 | -NT$1.10 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.00 0.83 USD |
+0.97
|
NT$923.82M 29.35M USD | NT$83.66K 2.66K USD | NT$25.85 0.82 USD | NT$26.25 0.83 USD | NT$923.82M 29.35M USD | 13.33 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.20 0.51 USD |
-3.57
|
NT$648.00M 20.59M USD | NT$118.99K 3.78K USD | NT$16.05 0.51 USD | NT$17.10 0.54 USD | NT$648.00M 20.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.33 0.3 USD |
+0.32
|
NT$245.86M 7.81M USD | NT$61.02K 1.94K USD | NT$8.91 0.28 USD | NT$9.45 0.3 USD | NT$245.86M 7.81M USD | 0 | -NT$1.41 -0.04 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$74.50 2.37 USD |
+3.76
|
NT$4.68B 148.67M USD | NT$184.42K 5.86K USD | NT$70.60 2.24 USD | NT$74.50 2.37 USD | NT$4.68B 148.67M USD | 23.72 | NT$3.14 0.1 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$171.50 5.45 USD |
0
|
NT$4.57B 145.21M USD | NT$17.31K 549.93 USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$4.57B 145.21M USD | 25.90 | NT$6.62 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.40 0.78 USD |
0
|
NT$4.45B 141.48M USD | NT$11.36K 361.03 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.45B 141.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.30 2.87 USD |
+0.22
|
NT$4.26B 135.33M USD | NT$20.51K 651.58 USD | NT$90.10 2.86 USD | NT$90.90 2.89 USD | NT$4.26B 135.33M USD | 13.74 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.15 1.18 USD |
+0.41
|
NT$4.26B 135.3M USD | NT$11.82K 375.42 USD | NT$37.10 1.18 USD | NT$37.20 1.18 USD | NT$4.26B 135.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$4.10B 130.35M USD | NT$20.14K 639.99 USD | NT$68.10 2.16 USD | NT$68.50 2.18 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.25 0.8 USD |
+1.41
|
NT$3.67B 116.46M USD | NT$94.33K 3K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$3.67B 116.46M USD | 15.98 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.70 1.26 USD |
0
|
NT$3.02B 96.06M USD | NT$4.94K 157.1 USD | NT$39.70 1.26 USD | NT$39.70 1.26 USD | NT$3.02B 96.06M USD | 15.03 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
0
|
NT$2.95B 93.77M USD | NT$45.53K 1.45K USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.75 1.04 USD |
-0.15
|
NT$2.91B 92.36M USD | NT$110.24K 3.5K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$2.91B 92.36M USD | 0 | -NT$3.94 -0.1 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.65 0.91 USD |
-1.21
|
NT$2.79B 88.76M USD | NT$88.47K 2.81K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$2.79B 88.76M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
+0.12
|
NT$2.73B 86.6M USD | NT$5.01K 159.1 USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$2.73B 86.6M USD | 8.51 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.30 2.49 USD |
-2.37
|
NT$2.71B 86.09M USD | NT$160.93K 5.11K USD | NT$78.30 2.49 USD | NT$80.40 2.55 USD | NT$2.71B 86.09M USD | 12.02 | NT$6.51 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$41.25K 1.31K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.50 2.08 USD |
+4.63
|
NT$2.49B 79.24M USD | NT$113.19K 3.6K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$2.49B 79.24M USD | 26.41 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.00 1.18 USD |
+1.37
|
NT$1.97B 62.52M USD | NT$38.35K 1.22K USD | NT$36.05 1.15 USD | NT$37.00 1.18 USD | NT$1.97B 62.52M USD | 57.81 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.95B 61.89M USD | NT$8.18K 259.76 USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$1.95B 61.89M USD | 145.00 | NT$0.20 0.006 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.80 1.04 USD |
0
|
NT$1.93B 61.41M USD | NT$6.00K 190.78 USD | NT$32.80 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.41M USD | 16.00 | NT$2.05 0.07 USD | ||
| BTL Inc. 6840.TWO | NT$61.80 1.96 USD |
-0.48
|
NT$1.87B 59.53M USD | NT$45.64K 1.45K USD | NT$61.80 1.96 USD | NT$62.60 1.99 USD | NT$1.87B 59.53M USD | 63.71 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.95 0.82 USD |
+0.58
|
NT$1.84B 58.6M USD | NT$17.11K 543.68 USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$1.84B 58.6M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.70 1.1 USD |
-0.29
|
NT$1.82B 57.92M USD | NT$47.12K 1.5K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$1.82B 57.92M USD | 10.48 | NT$3.31 0.11 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.50 1.89 USD |
-0.17
|
NT$1.74B 55.21M USD | NT$8.01K 254.52 USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$1.74B 55.21M USD | 22.36 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.25 1.28 USD |
0
|
NT$1.71B 54.21M USD | NT$10.41K 330.69 USD | NT$40.10 1.27 USD | NT$41.10 1.31 USD | NT$1.71B 54.21M USD | 22.48 | NT$1.79 0.06 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$1.60B 50.76M USD | NT$12.00K 381.43 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.60B 50.76M USD | 46.60 | NT$0.28 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}