거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $228 7.24 USD |
+1.11
|
$262.17B 8.33B USD | $7.6M 241.54K USD | $224 7.12 USD | $231 7.34 USD | $262.17B 8.33B USD | 27.11 | $8.41 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $240 7.63 USD |
+4.8
|
$66.23B 2.1B USD | $18.7M 594.21K USD | $228 7.24 USD | $240 7.63 USD | $66.23B 2.1B USD | 23.55 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $241 7.66 USD |
+5.24
|
$22.41B 711.99M USD | $12.93M 410.92K USD | $226 7.18 USD | $241 7.66 USD | $22.41B 711.99M USD | 55.40 | $4.35 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.4 1.12 USD |
+2.02
|
$18.33B 582.29M USD | $27.53M 874.62K USD | $33.85 1.08 USD | $35.4 1.12 USD | $18.33B 582.29M USD | 60.00 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $116.5 3.7 USD |
-1.69
|
$16.6B 527.32M USD | $410.98K 13.06K USD | $115 3.65 USD | $118 3.75 USD | $16.6B 527.32M USD | 59.43 | $1.96 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $223 7.09 USD |
-3.67
|
$14.27B 453.58M USD | $667.68K 21.22K USD | $222 7.05 USD | $229.5 7.29 USD | $14.27B 453.58M USD | 14.04 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.9 2.16 USD |
-2.3
|
$10.03B 318.73M USD | $902.77K 28.69K USD | $67.5 2.14 USD | $69.2 2.2 USD | $10.03B 318.73M USD | 10.77 | $6.3 0.2 USD | |
| Eris Technology Corporation 3675.TWO | $138 4.38 USD |
-2.47
|
$7.32B 232.66M USD | $321.03K 10.2K USD | $137.5 4.37 USD | $141 4.48 USD | $7.32B 232.66M USD | 17.76 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $89 2.83 USD |
-1.11
|
$7.21B 229.16M USD | $1.4M 44.34K USD | $88.7 2.82 USD | $90.4 2.87 USD | $7.21B 229.16M USD | 11.99 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $108 3.43 USD |
-2.26
|
$7.14B 226.81M USD | $970.07K 30.82K USD | $107 3.4 USD | $109.5 3.48 USD | $7.14B 226.81M USD | 15.88 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $39.05 1.24 USD |
-0.89
|
$6.83B 216.89M USD | $318.64K 10.12K USD | $38.7 1.23 USD | $39.15 1.24 USD | $6.83B 216.89M USD | 12.88 | $3.03 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.1 2.23 USD |
+0.72
|
$6.54B 207.95M USD | $871.55K 27.69K USD | $68.7 2.18 USD | $70.9 2.25 USD | $6.54B 207.95M USD | 8.00 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $115 3.65 USD |
-0.86
|
$6.41B 203.78M USD | $302.78K 9.62K USD | $114.5 3.64 USD | $116.5 3.7 USD | $6.41B 203.78M USD | 23.00 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.5 2.37 USD |
-1.06
|
$6.1B 193.95M USD | $164.45K 5.23K USD | $74.3 2.36 USD | $74.9 2.38 USD | $6.1B 193.95M USD | 10.14 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-1.32
|
$5.96B 189.49M USD | $170.03K 5.4K USD | $149.5 4.75 USD | $152 4.83 USD | $5.96B 189.49M USD | 21.99 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $70.4 2.24 USD |
-0.56
|
$5.8B 184.33M USD | $102.96K 3.27K USD | $69.8 2.22 USD | $70.9 2.25 USD | $5.8B 184.33M USD | 20.52 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.2 2.48 USD |
-1.14
|
$5.67B 180.15M USD | $345.5K 10.98K USD | $77.6 2.47 USD | $79 2.51 USD | $5.67B 180.15M USD | 10.46 | $7.47 0.24 USD | |
| Powertip Image Corp 6498.TWO | $111 3.53 USD |
-2.2
|
$5.19B 164.86M USD | $138.45K 4.4K USD | $111 3.53 USD | $114.5 3.64 USD | $5.19B 164.86M USD | 18.40 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.6 0.97 USD |
-0.49
|
$5.14B 163.33M USD | $864.25K 27.46K USD | $30.55 0.97 USD | $31.4 1 USD | $5.14B 163.33M USD | 0 | $0 0 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $46.8 1.49 USD |
-2.09
|
$5.11B 162.24M USD | $2.22M 70.67K USD | $46.25 1.47 USD | $47.45 1.51 USD | $5.11B 162.24M USD | 55.05 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $84.3 2.68 USD |
-2.43
|
$5.05B 160.32M USD | $194.73K 6.19K USD | $84.1 2.67 USD | $86.4 2.75 USD | $5.05B 160.32M USD | 18.20 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $36.4 1.16 USD |
+0.41
|
$4.81B 152.69M USD | $2.12M 67.51K USD | $35.7 1.13 USD | $36.85 1.17 USD | $4.81B 152.69M USD | 0 | -$0.03 -0.0009 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $139 4.42 USD |
-0.36
|
$4.71B 149.79M USD | $944.35K 30.01K USD | $133 4.23 USD | $146 4.64 USD | $4.71B 149.79M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.7 1.23 USD |
+0.39
|
$4.51B 143.16M USD | $185K 5.88K USD | $38.15 1.21 USD | $39.15 1.24 USD | $4.51B 143.16M USD | 227.64 | $0.17 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.4 0.58 USD |
-2.65
|
$4.48B 142.5M USD | $160.92K 5.11K USD | $18.4 0.58 USD | $18.9 0.6 USD | $4.48B 142.5M USD | 18.58 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.7 2.12 USD |
-1.04
|
$4.43B 140.78M USD | $267.21K 8.49K USD | $65.4 2.08 USD | $68 2.16 USD | $4.43B 140.78M USD | 0 | -$0.41 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21 0.67 USD |
+0.24
|
$4.29B 136.25M USD | $247.93K 7.88K USD | $20.4 0.65 USD | $21.4 0.68 USD | $4.29B 136.25M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
-2.36
|
$4.2B 133.54M USD | $156.57K 4.97K USD | $103.5 3.29 USD | $106 3.37 USD | $4.2B 133.54M USD | 52.80 | $1.96 0.06 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.7 0.88 USD |
+1.47
|
$4.02B 127.76M USD | $66.1K 2.1K USD | $26.85 0.85 USD | $28.45 0.9 USD | $4.02B 127.76M USD | 20.82 | $1.33 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $18.55 0.59 USD |
-2.11
|
$3.95B 125.55M USD | $176.61K 5.61K USD | $18 0.57 USD | $18.95 0.6 USD | $3.95B 125.55M USD | 50.13 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.95 0.92 USD |
0
|
$3.75B 119.09M USD | $58.05K 1.84K USD | $28.35 0.9 USD | $28.95 0.92 USD | $3.75B 119.09M USD | 51.69 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.55 1 USD |
-1.1
|
$3.7B 117.64M USD | $96.21K 3.06K USD | $31.55 1 USD | $32.1 1.02 USD | $3.7B 117.64M USD | 14.88 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.9 1.52 USD |
-4.39
|
$3.48B 110.6M USD | $330.71K 10.51K USD | $46.55 1.48 USD | $49.6 1.58 USD | $3.48B 110.6M USD | 18.28 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.05 1.34 USD |
-1.06
|
$3.35B 106.46M USD | $606.2K 19.26K USD | $41.15 1.31 USD | $42.5 1.35 USD | $3.35B 106.46M USD | 30.03 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $26.2 0.83 USD |
-2.06
|
$3.16B 100.53M USD | $162.43K 5.16K USD | $26.2 0.83 USD | $26.6 0.85 USD | $3.16B 100.53M USD | 8.94 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.8 0.85 USD |
-0.37
|
$3.06B 97.09M USD | $240.33K 7.64K USD | $26.45 0.84 USD | $27.05 0.86 USD | $3.06B 97.09M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.55 1.29 USD |
-2.29
|
$2.94B 93.36M USD | $201.16K 6.39K USD | $40.15 1.28 USD | $41.45 1.32 USD | $2.94B 93.36M USD | 14.96 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.2 0.83 USD |
-2.6
|
$2.83B 89.81M USD | $632.26K 20.09K USD | $26.15 0.83 USD | $26.85 0.85 USD | $2.83B 89.81M USD | 12.18 | $2.15 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.05 1.02 USD |
+3.39
|
$2.76B 87.59M USD | $336.94K 10.71K USD | $30.4 0.97 USD | $32.3 1.03 USD | $2.76B 87.59M USD | 8.13 | $3.94 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.4 0.68 USD |
-1.61
|
$2.71B 86.08M USD | $70.86K 2.25K USD | $21.3 0.68 USD | $21.75 0.69 USD | $2.71B 86.08M USD | 22.29 | $0.96 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $87.5 2.78 USD |
-1.24
|
$2.69B 85.61M USD | $95.59K 3.04K USD | $87.5 2.78 USD | $88.2 2.8 USD | $2.69B 85.61M USD | 12.58 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.8 2.47 USD |
-2.26
|
$2.69B 85.54M USD | $211.01K 6.7K USD | $76.3 2.42 USD | $78.2 2.48 USD | $2.69B 85.54M USD | 9.41 | $8.26 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.55 0.81 USD |
-1.16
|
$2.63B 83.65M USD | $197.51K 6.28K USD | $25.35 0.81 USD | $26 0.83 USD | $2.63B 83.65M USD | 19.80 | $1.29 0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.8 0.6 USD |
-1.05
|
$2.63B 83.62M USD | $326.08K 10.36K USD | $18.65 0.59 USD | $19.25 0.61 USD | $2.63B 83.62M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $101.11K 3.21K USD | $11.35 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.66
|
$2.28B 72.38M USD | $385.35K 12.24K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.8 0.95 USD |
-1.32
|
$2.28B 72.33M USD | $393.2K 12.49K USD | $29.7 0.94 USD | $30.6 0.97 USD | $2.28B 72.33M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.92 0.25 USD |
-1.12
|
$2.28B 72.29M USD | $314.58K 10K USD | $7.91 0.25 USD | $8.01 0.25 USD | $2.28B 72.29M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.35 0.68 USD |
+0.71
|
$2.27B 72.15M USD | $291.78K 9.27K USD | $21.05 0.67 USD | $21.4 0.68 USD | $2.27B 72.15M USD | 13.17 | $1.62 0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.1 0.89 USD |
-0.53
|
$2.25B 71.35M USD | $10.28M 326.72K USD | $27.6 0.88 USD | $29.9 0.95 USD | $2.25B 71.35M USD | 33.05 | $0.85 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $108 3.43 USD |
-4.85
|
$2.23B 70.99M USD | $123.46K 3.92K USD | $108 3.43 USD | $112.5 3.57 USD | $2.23B 70.99M USD | 87.09 | $1.24 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.35 0.39 USD |
-1.2
|
$2.13B 67.78M USD | $251.26K 7.98K USD | $12.35 0.39 USD | $12.6 0.4 USD | $2.13B 67.78M USD | 30.87 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.1 2.16 USD |
+0.89
|
$2.08B 66.17M USD | $589.61K 18.73K USD | $67.2 2.14 USD | $68.8 2.19 USD | $2.08B 66.17M USD | 21.28 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
-0.89
|
$2.07B 65.65M USD | $133.09K 4.23K USD | $38.8 1.23 USD | $39.2 1.25 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.5 0.4 USD |
-0.79
|
$2.03B 64.41M USD | $233.05K 7.41K USD | $12.3 0.39 USD | $12.8 0.41 USD | $2.03B 64.41M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $57.6 1.83 USD |
+1.77
|
$1.94B 61.74M USD | $9.41M 299.07K USD | $54.8 1.74 USD | $58.5 1.86 USD | $1.94B 61.74M USD | 443.07 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
-1.62
|
$1.87B 59.45M USD | $99K 3.15K USD | $48.45 1.54 USD | $49.05 1.56 USD | $1.87B 59.45M USD | 0 | -$4.35 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $80.29K 2.55K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $21.65 0.69 USD |
-5.66
|
$1.68B 53.47M USD | $5.16M 164.05K USD | $21.65 0.69 USD | $23.6 0.75 USD | $1.68B 53.47M USD | 38.66 | $0.56 0.02 USD | |
| Juic International Corporation 6114.TWO | $38.1 1.21 USD |
+0.13
|
$1.67B 53.16M USD | $130.42K 4.14K USD | $37.45 1.19 USD | $38.15 1.21 USD | $1.67B 53.16M USD | 7.20 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.4 0.65 USD |
-2.16
|
$1.63B 51.84M USD | $169.48K 5.39K USD | $20.2 0.64 USD | $20.7 0.66 USD | $1.63B 51.84M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.95 0.63 USD |
-0.25
|
$1.58B 50.05M USD | $88.21K 2.8K USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.58B 50.05M USD | 21.68 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.75 0.72 USD |
-1.09
|
$1.56B 49.49M USD | $137.81K 4.38K USD | $22.35 0.71 USD | $23.05 0.73 USD | $1.56B 49.49M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
-3.52
|
$1.5B 47.71M USD | $226.87K 7.21K USD | $12.25 0.39 USD | $12.75 0.41 USD | $1.5B 47.71M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.4 1.98 USD |
-4.59
|
$1.44B 45.81M USD | $402.12K 12.78K USD | $62.4 1.98 USD | $67.5 2.14 USD | $1.44B 45.81M USD | 41.05 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $56 1.78 USD |
-0.18
|
$1.23B 39.22M USD | $297.37K 9.45K USD | $54.9 1.74 USD | $56.9 1.81 USD | $1.23B 39.22M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.75 0.47 USD |
-0.34
|
$1.23B 38.93M USD | $59.52K 1.89K USD | $14.2 0.45 USD | $14.8 0.47 USD | $1.23B 38.93M USD | 25.43 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.45 1.25 USD |
+0.77
|
$1.22B 38.77M USD | $16.05K 509.83 USD | $39.05 1.24 USD | $39.95 1.27 USD | $1.22B 38.77M USD | 30.11 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
-0.91
|
$1.15B 36.54M USD | $51.27K 1.63K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.7 0.63 USD |
+0.25
|
$1.1B 35.04M USD | $156.26K 4.97K USD | $19.25 0.61 USD | $19.9 0.63 USD | $1.1B 35.04M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.25 1.25 USD |
-3.8
|
$1.02B 32.27M USD | $282.41K 8.97K USD | $39 1.24 USD | $41.35 1.31 USD | $1.02B 32.27M USD | 0 | -$0.15 -0.004 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.2 1.21 USD |
-2.43
|
$890.01M 28.28M USD | $101.49K 3.22K USD | $37.9 1.2 USD | $39.45 1.25 USD | $890.01M 28.28M USD | 17.76 | $2.15 0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.9 0.41 USD |
-1.9
|
$888.12M 28.22M USD | $76.92K 2.44K USD | $12.85 0.41 USD | $13.15 0.42 USD | $888.12M 28.22M USD | 56.08 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
+0.22
|
$826.11M 26.25M USD | $21.15K 672.08 USD | $22.9 0.73 USD | $23.25 0.74 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.5 2.94 USD |
-0.75
|
$9.44B 299.9M USD | $114.32K 3.63K USD | $90.7 2.88 USD | $92.7 2.95 USD | $9.44B 299.9M USD | 12.26 | $7.54 0.24 USD | |
| Sensortek Technology Corp. 6732.TWO | $182.5 5.8 USD |
-1.62
|
$8.93B 283.64M USD | $59.72K 1.9K USD | $179.5 5.7 USD | $185.5 5.89 USD | $8.93B 283.64M USD | 21.02 | $8.68 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $30.8 0.98 USD |
-2.22
|
$5.62B 178.59M USD | $327.23K 10.4K USD | $30.1 0.96 USD | $31.35 1 USD | $5.62B 178.59M USD | 0 | -$1.43 -0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.7 2.44 USD |
+0.92
|
$4.82B 153.06M USD | $9.01K 286.39 USD | $74.2 2.36 USD | $76.9 2.44 USD | $4.82B 153.06M USD | 21.36 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
-0.76
|
$4.68B 148.86M USD | $27.35K 868.93 USD | $78 2.48 USD | $78.6 2.5 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $161.5 5.13 USD |
+0.31
|
$4.28B 136.09M USD | $17.38K 552.29 USD | $160 5.08 USD | $163.5 5.2 USD | $4.28B 136.09M USD | 25.27 | $6.39 0.2 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.25 1.41 USD |
-0.11
|
$3.37B 107.07M USD | $2.06K 65.58 USD | $44.25 1.41 USD | $44.9 1.43 USD | $3.37B 107.07M USD | 11.00 | $4.02 0.13 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $86.7 2.75 USD |
-1.14
|
$3.3B 104.95M USD | $63.84K 2.03K USD | $85.9 2.73 USD | $87.9 2.79 USD | $3.3B 104.95M USD | 12.24 | $7.08 0.22 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.35 1.06 USD |
-4.71
|
$3.25B 103.32M USD | $77.23K 2.45K USD | $32.6 1.04 USD | $34.65 1.1 USD | $3.25B 103.32M USD | 666.99 | $0.05 0.001 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.65 0.85 USD |
-0.19
|
$3.15B 100.16M USD | $79.31K 2.52K USD | $26.55 0.84 USD | $26.7 0.85 USD | $3.15B 100.16M USD | 10.92 | $2.44 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
-1.12
|
$3.08B 97.87M USD | $76.23K 2.42K USD | $70.5 2.24 USD | $72.5 2.3 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.9 2.79 USD |
-0.68
|
$2.99B 95.03M USD | $27.64K 878.24 USD | $87.4 2.78 USD | $88.4 2.81 USD | $2.99B 95.03M USD | 9.08 | $9.67 0.31 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.55 0.94 USD |
-0.84
|
$2.96B 93.9M USD | $54.05K 1.72K USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.96B 93.9M USD | 8.74 | $3.38 0.11 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.9 2.54 USD |
-1.72
|
$2.4B 76.27M USD | $9.03K 286.93 USD | $79.9 2.54 USD | $80 2.54 USD | $2.4B 76.27M USD | 16.54 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.7 1.17 USD |
-0.14
|
$2.16B 68.71M USD | $27.84K 884.69 USD | $36.6 1.16 USD | $37.2 1.18 USD | $2.16B 68.71M USD | 10.48 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
-0.2
|
$2.12B 67.51M USD | $5.69K 180.8 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $42.5 1.35 USD |
-2.97
|
$1.98B 63.03M USD | $70.15K 2.23K USD | $42.5 1.35 USD | $45.5 1.45 USD | $1.98B 63.03M USD | 11.42 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.75
|
$1.95B 62.1M USD | $91.03K 2.89K USD | $19.8 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
-1.69
|
$1.83B 58.2M USD | $16K 508.4 USD | $29 0.92 USD | $29.15 0.93 USD | $1.83B 58.2M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
0
|
$1.8B 57.17M USD | $1K 31.81 USD | $14.7 0.47 USD | $14.7 0.47 USD | $1.8B 57.17M USD | 21.30 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.3 0.8 USD |
+0.4
|
$1.8B 57.14M USD | $29.22K 928.44 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.8B 57.14M USD | 48.65 | $0.52 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
+0.74
|
$1.65B 52.49M USD | $117.14K 3.72K USD | $20.2 0.64 USD | $20.45 0.65 USD | $1.65B 52.49M USD | 19.24 | $1.06 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}