거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
-9.82
|
$253.18B 8.04B USD | $4.35M 138.18K USD | $220.5 7.01 USD | $222 7.05 USD | $253.18B 8.04B USD | 28.71 | $7.68 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $129.5 4.11 USD |
-9.76
|
$35.74B 1.14B USD | $1.75M 55.73K USD | $129.5 4.11 USD | $129.5 4.11 USD | $35.74B 1.14B USD | 13.64 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
-9.97
|
$18.66B 593M USD | $443.86K 14.1K USD | $131 4.16 USD | $131 4.16 USD | $18.66B 593M USD | 49.24 | $2.66 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
-9.94
|
$14.32B 454.97M USD | $2.19M 69.73K USD | $154 4.89 USD | $154 4.89 USD | $14.32B 454.97M USD | 43.87 | $3.51 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $222 7.05 USD |
-8.45
|
$14.21B 451.54M USD | $781.74K 24.84K USD | $218.5 6.94 USD | $227 7.21 USD | $14.21B 451.54M USD | 15.08 | $14.72 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.9 0.79 USD |
-9.95
|
$12.84B 408.06M USD | $5.79M 184.07K USD | $24.9 0.79 USD | $24.9 0.79 USD | $12.84B 408.06M USD | 191.53 | $0.13 0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.8 2.03 USD |
-9.89
|
$9.43B 299.49M USD | $1.56M 49.49K USD | $63.8 2.03 USD | $65.2 2.07 USD | $9.43B 299.49M USD | 10.11 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $89.3 2.84 USD |
-8.95
|
$9.11B 289.53M USD | $426.62K 13.56K USD | $89.2 2.83 USD | $94.8 3.01 USD | $9.11B 289.53M USD | 13.07 | $6.83 0.22 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-9.85
|
$7.86B 249.91M USD | $589.76K 18.74K USD | $119 3.78 USD | $119 3.78 USD | $7.86B 249.91M USD | 14.21 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $134.5 4.27 USD |
-9.73
|
$7.36B 233.79M USD | $260.24K 8.27K USD | $134.5 4.27 USD | $134.5 4.27 USD | $7.36B 233.79M USD | 16.14 | $8.33 0.26 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.6 2.4 USD |
-10
|
$7.06B 224.26M USD | $1.25M 39.86K USD | $75.6 2.4 USD | $75.6 2.4 USD | $7.06B 224.26M USD | 7.22 | $10.47 0.33 USD | |
| Nextronics Engineering Corp. 8147.TWO | $83.5 2.65 USD |
-9.92
|
$6.76B 214.7M USD | $412.25K 13.1K USD | $83.5 2.65 USD | $86 2.73 USD | $6.76B 214.7M USD | 46.13 | $1.81 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $37.75 1.2 USD |
-9.9
|
$6.6B 209.72M USD | $1.14M 36.16K USD | $37.75 1.2 USD | $39 1.24 USD | $6.6B 209.72M USD | 17.31 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $82.2 2.61 USD |
-9.17
|
$5.96B 189.36M USD | $1.39M 44.05K USD | $82.1 2.61 USD | $85 2.7 USD | $5.96B 189.36M USD | 11.38 | $7.22 0.23 USD | |
| Ubright Optronics Corporation 4933.TWO | $70.8 2.25 USD |
-4.58
|
$5.78B 183.69M USD | $1.03M 32.71K USD | $69.5 2.21 USD | $73.5 2.34 USD | $5.78B 183.69M USD | 10.11 | $7 0.22 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $110 3.5 USD |
-9.84
|
$5.68B 180.6M USD | $301.69K 9.59K USD | $110 3.5 USD | $110 3.5 USD | $5.68B 180.6M USD | 24.01 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $71.2 2.26 USD |
-9.99
|
$5.65B 179.58M USD | $1M 31.93K USD | $71.2 2.26 USD | $71.2 2.26 USD | $5.65B 179.58M USD | 12.25 | $5.81 0.18 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.8 2.15 USD |
-9.96
|
$5.59B 177.53M USD | $360.36K 11.45K USD | $67.8 2.15 USD | $67.8 2.15 USD | $5.59B 177.53M USD | 19.94 | $3.4 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-9.76
|
$5.33B 169.28M USD | $152.38K 4.84K USD | $134 4.26 USD | $134 4.26 USD | $5.33B 169.28M USD | 18.76 | $7.14 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.8 2.5 USD |
-9.94
|
$5.23B 166.31M USD | $226.42K 7.19K USD | $78.8 2.5 USD | $78.8 2.5 USD | $5.23B 166.31M USD | 0 | -$0.16 -0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $81.5 2.59 USD |
-9.94
|
$4.88B 155M USD | $265.4K 8.43K USD | $81.5 2.59 USD | $81.5 2.59 USD | $4.88B 155M USD | 15.52 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $79.1 2.51 USD |
-9.39
|
$4.75B 150.96M USD | $265.09K 8.42K USD | $79 2.51 USD | $81.8 2.6 USD | $4.75B 150.96M USD | 12.03 | $6.57 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $971.57K 30.87K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $787.41K 25.02K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
-9.96
|
$3.98B 126.5M USD | $779.45K 24.77K USD | $30.75 0.98 USD | $31.8 1.01 USD | $3.98B 126.5M USD | 51.24 | $0.6 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.2 0.51 USD |
-10
|
$3.95B 125.46M USD | $1.42M 45.26K USD | $16.2 0.51 USD | $18.5 0.59 USD | $3.95B 125.46M USD | 17.60 | $0.92 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $18.2 0.58 USD |
-9.9
|
$3.88B 123.18M USD | $565.81K 17.98K USD | $18.2 0.58 USD | $18.3 0.58 USD | $3.88B 123.18M USD | 24.93 | $0.73 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.4 0.58 USD |
-9.8
|
$3.76B 119.38M USD | $1.14M 36.19K USD | $18.4 0.58 USD | $18.5 0.59 USD | $3.76B 119.38M USD | 0 | -$2.52 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $32 1.02 USD |
-9.99
|
$3.73B 118.38M USD | $106.53K 3.38K USD | $32 1.02 USD | $35.55 1.13 USD | $3.73B 118.38M USD | 114.28 | $0.28 0.008 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
-9.86
|
$3.71B 117.88M USD | $98.37K 3.13K USD | $51.2 1.63 USD | $51.2 1.63 USD | $3.71B 117.88M USD | 19.84 | $2.58 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.3 1.31 USD |
-9.92
|
$3.55B 112.87M USD | $1.8M 57.26K USD | $41.3 1.31 USD | $41.85 1.33 USD | $3.55B 112.87M USD | 10.78 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $29.4 0.93 USD |
-9.95
|
$3.55B 112.8M USD | $445.25K 14.15K USD | $29.4 0.93 USD | $30.5 0.97 USD | $3.55B 112.8M USD | 9.04 | $3.25 0.1 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+12.54
|
$3.41B 108.43M USD | $316.65K 10.06K USD | $31.1 0.99 USD | $37.85 1.2 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.5 2.84 USD |
-5.79
|
$3.41B 108.36M USD | $371.97K 11.82K USD | $88 2.8 USD | $93.6 2.97 USD | $3.41B 108.36M USD | 10.00 | $8.95 0.28 USD | |
| Megaforce Company Limited 3294.TWO | $24.95 0.79 USD |
-9.93
|
$3.29B 104.66M USD | $1.4M 44.58K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.29B 104.66M USD | 43.77 | $0.57 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $27.7 0.88 USD |
-9.92
|
$3.25B 103.28M USD | $850.49K 27.02K USD | $27.7 0.88 USD | $28 0.89 USD | $3.25B 103.28M USD | 13.51 | $2.05 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $40.9 1.3 USD |
-8.19
|
$3.11B 98.97M USD | $288.92K 9.18K USD | $40.9 1.3 USD | $43.1 1.37 USD | $3.11B 98.97M USD | 9.87 | $4.14 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.05 0.99 USD |
-9.87
|
$3.11B 98.67M USD | $243.24K 7.73K USD | $31.05 0.99 USD | $31.15 0.99 USD | $3.11B 98.67M USD | 10.38 | $2.99 0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.5 1.22 USD |
-9.94
|
$3.07B 97.48M USD | $236.97K 7.53K USD | $38.5 1.22 USD | $38.5 1.22 USD | $3.07B 97.48M USD | 18.78 | $2.05 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $92.18K 2.93K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.5 2.05 USD |
-9.92
|
$2.82B 89.54M USD | $231.43K 7.35K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.82B 89.54M USD | 15.35 | $4.2 0.13 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.65 0.75 USD |
-9.9
|
$2.77B 88.08M USD | $384.87K 12.23K USD | $23.65 0.75 USD | $23.65 0.75 USD | $2.77B 88.08M USD | 0 | -$2.56 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $37.9 1.2 USD |
+8.29
|
$2.75B 87.51M USD | $373.44K 11.87K USD | $34.4 1.09 USD | $40.5 1.29 USD | $2.75B 87.51M USD | 20.59 | $1.84 0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.05 1.11 USD |
-4.23
|
$2.68B 85.03M USD | $1.7M 53.87K USD | $35 1.11 USD | $38.65 1.23 USD | $2.68B 85.03M USD | 0 | -$1.29 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $77 2.45 USD |
-9.94
|
$2.66B 84.66M USD | $501.42K 15.93K USD | $77 2.45 USD | $80.2 2.55 USD | $2.66B 84.66M USD | 9.43 | $8.16 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.7 0.66 USD |
-9.8
|
$2.65B 84.08M USD | $1.46M 46.27K USD | $20.7 0.66 USD | $21.15 0.67 USD | $2.65B 84.08M USD | 21.78 | $0.95 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $81 2.57 USD |
-10
|
$2.51B 79.7M USD | $777.48K 24.7K USD | $81 2.57 USD | $83.6 2.66 USD | $2.51B 79.7M USD | 12.65 | $6.4 0.2 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.15 0.74 USD |
-9.92
|
$2.5B 79.35M USD | $1.37M 43.68K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.5B 79.35M USD | 11.57 | $2 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
-9.94
|
$2.46B 78.32M USD | $602.61K 19.15K USD | $80.6 2.56 USD | $80.6 2.56 USD | $2.46B 78.32M USD | 22.08 | $3.65 0.12 USD | |
| Solomon Data International Corporation 5432.TWO | $118 3.75 USD |
-6.35
|
$2.44B 77.57M USD | $233.89K 7.43K USD | $115 3.65 USD | $130 4.13 USD | $2.44B 77.57M USD | 86.76 | $1.36 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.23 0.26 USD |
-9.96
|
$2.36B 75.12M USD | $2.58M 81.89K USD | $8.23 0.26 USD | $8.45 0.27 USD | $2.36B 75.12M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $14.7 0.47 USD |
-8.98
|
$2.2B 70M USD | $1.14M 36.21K USD | $14.55 0.46 USD | $15.95 0.51 USD | $2.2B 70M USD | 245.00 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.95 0.38 USD |
-9.81
|
$2.06B 65.58M USD | $1.32M 42.01K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.06B 65.58M USD | 30.64 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.35 0.61 USD |
-9.15
|
$2.06B 65.39M USD | $2.07M 65.68K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.06B 65.39M USD | 16.12 | $1.2 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $23.25 0.74 USD |
-9.88
|
$1.86B 59.08M USD | $88.98K 2.83K USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.86B 59.08M USD | 0 | -$1.26 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-9.92
|
$1.81B 57.64M USD | $586.15K 18.62K USD | $22.7 0.72 USD | $22.8 0.72 USD | $1.81B 57.64M USD | 14.93 | $1.52 0.05 USD | |
| Powertip Technology Corporation 6167.TWO | $10.75 0.34 USD |
-9.66
|
$1.74B 55.4M USD | $498.37K 15.84K USD | $10.75 0.34 USD | $11 0.35 USD | $1.74B 55.4M USD | 537.50 | $0.02 0.0006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.65 0.62 USD |
-9.45
|
$1.55B 49.3M USD | $1.18M 37.34K USD | $19.55 0.62 USD | $21 0.67 USD | $1.55B 49.3M USD | 14.44 | $1.36 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.1 0.38 USD |
-9.7
|
$1.47B 46.75M USD | $1.13M 36K USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.47B 46.75M USD | 0 | -$0.87 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $37.2 1.18 USD |
-7.12
|
$1.43B 45.41M USD | $527.38K 16.76K USD | $36.05 1.15 USD | $38 1.21 USD | $1.43B 45.41M USD | 0 | -$4.71 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $18.25 0.58 USD |
-9.88
|
$1.42B 45.07M USD | $299.65K 9.52K USD | $18.25 0.58 USD | $18.25 0.58 USD | $1.42B 45.07M USD | 45.62 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $30.2 0.96 USD |
-9.85
|
$1.33B 42.14M USD | $138.22K 4.39K USD | $30.15 0.96 USD | $31.25 0.99 USD | $1.33B 42.14M USD | 8.57 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.95 0.51 USD |
-9.89
|
$1.32B 42.1M USD | $390.18K 12.4K USD | $15.95 0.51 USD | $16.4 0.52 USD | $1.32B 42.1M USD | 12.26 | $1.3 0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $19 0.6 USD |
-9.95
|
$1.3B 41.34M USD | $707.73K 22.49K USD | $19 0.6 USD | $19.25 0.61 USD | $1.3B 41.34M USD | 0 | $0 0 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.75 0.6 USD |
-9.86
|
$1.22B 38.66M USD | $474.63K 15.08K USD | $18.75 0.6 USD | $19 0.6 USD | $1.22B 38.66M USD | 30.24 | $0.62 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.45 1.13 USD |
+7.12
|
$1.2B 38.2M USD | $314.96K 10.01K USD | $32.4 1.03 USD | $37.2 1.18 USD | $1.2B 38.2M USD | 0 | -$1.21 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.85 0.95 USD |
-9.95
|
$1.2B 37.98M USD | $389.33K 12.37K USD | $29.85 0.95 USD | $30.45 0.97 USD | $1.2B 37.98M USD | 21.32 | $1.4 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
-9.92
|
$1.11B 35.42M USD | $310.72K 9.87K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.11B 35.42M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $46.9 1.49 USD |
-9.98
|
$1.08B 34.43M USD | $207.52K 6.59K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.08B 34.43M USD | 31.68 | $1.48 0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $31.15 0.99 USD |
+9.88
|
$1.05B 33.39M USD | $2.28M 72.5K USD | $29.2 0.93 USD | $31.15 0.99 USD | $1.05B 33.39M USD | 519.16 | $0.06 0.001 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.05 0.57 USD |
-9.98
|
$902.5M 28.68M USD | $146.47K 4.65K USD | $18.05 0.57 USD | $18.5 0.59 USD | $902.5M 28.68M USD | 24.39 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13 0.41 USD |
-9.72
|
$895.01M 28.44M USD | $356.82K 11.34K USD | $13 0.41 USD | $13.05 0.41 USD | $895.01M 28.44M USD | 44.82 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.45 0.62 USD |
-9.95
|
$691.09M 21.96M USD | $179.23K 5.7K USD | $19.45 0.62 USD | $19.5 0.62 USD | $691.09M 21.96M USD | 12.08 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.24 0.17 USD |
+3.35
|
$585.2M 18.59M USD | $85.03K 2.7K USD | $4.97 0.16 USD | $5.24 0.17 USD | $585.2M 18.59M USD | 10.69 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $167.5 5.32 USD |
-9.95
|
$8.19B 260.33M USD | $535.03K 17K USD | $167.5 5.32 USD | $173 5.5 USD | $8.19B 260.33M USD | 15.24 | $10.99 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $68.4 2.17 USD |
-10
|
$4.3B 136.5M USD | $54.34K 1.73K USD | $68.4 2.17 USD | $68.4 2.17 USD | $4.3B 136.5M USD | 33.52 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-9.94
|
$4.22B 133.94M USD | $59.43K 1.89K USD | $23.1 0.73 USD | $23.4 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $96.2 3.06 USD |
+2.12
|
$3.96B 125.76M USD | $13.48K 428.36 USD | $94.1 2.99 USD | $96.5 3.07 USD | $3.96B 125.76M USD | 17.65 | $5.45 0.17 USD | |
| Yeedex Electronic Corporation 7556.TWO | $131 4.16 USD |
-7.09
|
$3.31B 105.13M USD | $90.77K 2.88K USD | $128 4.07 USD | $137 4.35 USD | $3.31B 105.13M USD | 22.58 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.7 0.85 USD |
-8.72
|
$3.16B 100.35M USD | $398.06K 12.65K USD | $26.35 0.84 USD | $27.35 0.87 USD | $3.16B 100.35M USD | 10.80 | $2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $114 3.62 USD |
+13.43
|
$3B 95.42M USD | $59.3K 1.88K USD | $100.5 3.19 USD | $121 3.84 USD | $3B 95.42M USD | 24.78 | $4.6 0.15 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $298.6K 9.49K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80.3 2.55 USD |
+1.52
|
$2.73B 86.81M USD | $127.62K 4.06K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.73B 86.81M USD | 9.75 | $8.23 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $24.35 0.77 USD |
-9.81
|
$2.51B 79.72M USD | $430.74K 13.69K USD | $24.3 0.77 USD | $24.9 0.79 USD | $2.51B 79.72M USD | 11.27 | $2.16 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.1 1.81 USD |
-5.31
|
$2.41B 76.72M USD | $38.65K 1.23K USD | $54.8 1.74 USD | $57.1 1.81 USD | $2.41B 76.72M USD | 12.83 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $9.9 0.31 USD |
-2.94
|
$2.24B 71.21M USD | $247.25K 7.86K USD | $9.84 0.31 USD | $10.1 0.32 USD | $2.24B 71.21M USD | 14.14 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.5 1.26 USD |
-9.92
|
$2.1B 66.75M USD | $131.7K 4.18K USD | $39.5 1.26 USD | $45 1.43 USD | $2.1B 66.75M USD | 1316.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.6 1.1 USD |
-9.66
|
$2.04B 64.77M USD | $166.34K 5.29K USD | $34.6 1.1 USD | $37.05 1.18 USD | $2.04B 64.77M USD | 8.48 | $4.08 0.13 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28 0.89 USD |
-4.6
|
$1.77B 56.2M USD | $55.48K 1.76K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.77B 56.2M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
-9.74
|
$1.7B 54.06M USD | $184.46K 5.86K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $16.7 0.53 USD |
-8.74
|
$1.64B 52.11M USD | $564.8K 17.95K USD | $16.55 0.53 USD | $17.6 0.56 USD | $1.64B 52.11M USD | 87.89 | $0.19 0.006 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.15 1.02 USD |
-8.79
|
$1.54B 49.04M USD | $215K 6.83K USD | $32 1.02 USD | $33.4 1.06 USD | $1.54B 49.04M USD | 7.74 | $4.15 0.13 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $207.76K 6.6K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.35 0.58 USD |
-7.09
|
$1.49B 47.21M USD | $238.27K 7.57K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.49B 47.21M USD | 15.81 | $1.16 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $31.5 1 USD |
+2.17
|
$1.47B 46.72M USD | $14.4K 457.69 USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.47B 46.72M USD | 12.16 | $2.59 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}