Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
시가 총액
$259.64B
총 거래량
BTC 60.33%     ETH 7.27%
지배력

거래소: OTC Markets OTCQB 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
기타 산업용 금속 및 채광 (149)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7199
-4.67
$371.62M $73.04K $0.7199 $0.77 $371.62M 0 -$0.04
Entrée Resources  ERLFF $1.4
+1.45
$289.3M $4.3K $1.35 $1.41 $289.3M 0 -$0.05
Emerita Resources  EMOTF $0.8599
+6.17
$228.26M $11.1K $0.8499 $0.8699 $228.26M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
-2.57
$225.14M $44.16K $0.22 $0.23 $225.14M 0 -$0.01
Sayona Mining  SYAXF $0.01
-9.09
$115.43M $60K $0.01 $0.01 $115.43M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-0.42
$99.48M $53.5K $0.45 $0.4799 $99.48M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
+3.89
$95.41M $45.5K $0.19 $0.19 $95.41M 0 -$0.11
Power Metals  PWRMF $0.5899
-5.71
$88.62M $39K $0.54 $0.5999 $88.62M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
+252.5
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Amarc Resources  AXREF $0.32
0
$71.62M $13.68K $0.3099 $0.32 $71.62M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
-3.76
$69.7M $38K $0.1799 $0.1799 $69.7M 0 -$0.04
Helium One Global  HLOGF $0.01
-7.5
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Oroco Resource  ORRCF $0.25
+6.74
$63.14M $49.49K $0.23 $0.26 $63.14M 0 -$0.02
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.13
-8.25
$49.54M $100 $0.13 $0.13 $49.54M 0 -$0.02
Nicola Mining  HUSIF $0.25
-9.45
$42.74M $5K $0.25 $0.25 $42.74M 0 -$0.03
NextSource Materials  NSRCF $0.22
0
$40.68M $105.84K $0.19 $0.22 $40.68M 0 -$0.07
Wallbridge Mining Company  WLBMF $0.04
-8.38
$39.35M $126K $0.04 $0.04 $39.35M 0 -$0.01
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
European Metals  EMHLF $0.16
-2.29
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-5.66
$35.62M $288.1K $0.02 $0.02 $35.62M 0 -$0.01
Texas Mineral Resources  TMRC $0.4699
+2.85
$35.4M $43.83K $0.4299 $0.4899 $35.4M 0 -$0.01
Lion Copper and Gold  LCGMF $0.08
+26.89
$34.52M $9.5K $0.08 $0.08 $34.52M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-1.03
$32.69M $152.5K $0.08999 $0.1 $32.69M 9.59 $0.01
Leading Edge Materials  LEMIF $0.1199
+0.42
$27.82M $10K $0.1199 $0.1199 $27.82M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1
-7.45
$27.1M $31.41K $0.1 $0.1 $27.1M 0 -$0.01
Defense Metals  DFMTF $0.1
+4.11
$25.94M $60K $0.08999 $0.1 $25.94M 0 -$0.01
Atlas Salt  REMRF $0.26
-4.52
$25.28M $2.5K $0.27 $0.27 $25.28M 0 -$0.03
Generation Mining  GENMF $0.1
+1.01
$23.9M $12.5K $0.1 $0.1 $23.9M 0 -$0.07
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Stillwater Critical Minerals  PGEZF $0.1
-10.81
$22.78M $136K $0.1 $0.11 $22.78M 0 -$0.01
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Fortune Minerals  FTMDF $0.04
-16.28
$18.41M $25.11K $0.04 $0.04 $18.41M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
-17.82
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
0
$17.81M $3.5K $0.2999 $0.2999 $17.81M 0 -$0.14
Mundoro Capital  MUNMF $0.14
-12.81
$16.14M $20.5K $0.14 $0.14 $16.14M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+8.89
$15.93M $10K $0.05 $0.05 $15.93M 2.45 $0.02
Eminent Gold  EMGDF $0.26
0
$15.42M $20K $0.26 $0.26 $15.42M 0 -$0.04
Fokus Mining  FKMCF $0.08999
-5.19
$14.47M $2.5K $0.08999 $0.08999 $14.47M 0 $0
Tartisan Nickel  TTSRF $0.11
-2.73
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Aztec Minerals  AZZTF $0.11
-6.94
$13.89M $30.2K $0.11 $0.11 $13.89M 0 -$0.02
Tinka Resources  TKRFF $0.02999
0
$13.49M $40K $0.02999 $0.02999 $13.49M 0 $0
Commerce Resources  CMRZF $0.05
+3.55
$12.24M $107K $0.05 $0.05 $12.24M 0 -$0.11
Manganese X Energy  MNXXF $0.05999
+6.79
$12.15M $13K $0.05 $0.05999 $12.15M 0 -$0.01
Salazar Resources  SRLZF $0.05
-9.16
$12.09M $14K $0.05 $0.05999 $12.09M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Tantalex Lithium Resources  TTLXF $0.01
-28.86
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-28.68
$10.93M $20 $0.08 $0.08 $10.93M 0 -$0.06
Avalon Advanced Materials  AVLNF $0.02
-14.5
$10.3M $326K $0.02 $0.02 $10.3M 0 -$0.01
Homeland Nickel  SRCGF $0.05
-6.68
$10.28M $1.2K $0.05 $0.05 $10.28M 0 -$0.01
Geomega Resources  GOMRF $0.07
+5.58
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
-16.34
$9.98M $10K $0.02999 $0.02999 $9.98M 0 -$0.04
Northern Graphite  NGPHF $0.08
+0.81
$9.83M $39K $0.07 $0.07 $9.83M 0 -$0.17
Electric Royalties  ELECF $0.08999
+4.9
$9.5M $4K $0.08999 $0.08999 $9.5M 0 -$0.05
Aston Bay  ATBHF $0.04
+3.77
$9.19M $23K $0.02999 $0.04 $9.19M 0 -$0.01
Noram Lithium  NRVTF $0.1
+8.1
$9.1M $5.23K $0.1 $0.1 $9.1M 0 -$0.03
Metallis Resources  MTLFF $0.1199
-5.68
$8.88M $7K $0.1199 $0.1199 $8.88M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-7
$8.75M $330K $0.02999 $0.02999 $8.75M 0 -$0.02
Pampa Metals  PMMCF $0.1
-5.45
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
RecycLiCo Battery Materials  AMYZF $0.02999
+3.67
$8.5M $4K $0.02999 $0.02999 $8.5M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
-0.36
$8.49M $53K $0.02999 $0.02999 $8.49M 0 -$0.01
American Critical Minerals  APCOF $0.1499
+6.21
$8.44M $5K $0.1499 $0.1499 $8.44M 0 -$0.04
Eros Resources  EROSF $0.04
0
$8.24M $7K $0.04 $0.04 $8.24M 3.50 $0.01
Quantum Critical Metals  ATOXF $0.08999
+20.99
$8.09M $1.2K $0.07 $0.07 $8.09M 0 $0
Lithium South Development  LISMF $0.07
+2.86
$7.93M $36K $0.07 $0.07 $7.93M 0 -$0.04
Latin Metals  LMSQF $0.07
-13.25
$7.91M $5K $0.07 $0.07 $7.91M 0 -$0.01
Mason Resources  MGPHF $0.05
+9.62
$7.91M $91K $0.04 $0.04 $7.91M 0 -$0.04
Ascendant Resources  ASDRF $0.04
-4.31
$7.47M $35K $0.04 $0.04 $7.47M 0 -$0.06
BeMetals  BMTLF $0.02999
-7.51
$7.32M $20K $0.02999 $0.02999 $7.32M 0 -$0.01
Namibia Critical Metals  NMREF $0.02999
+3.23
$6.97M $10K $0.02999 $0.02999 $6.97M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.26M $42K $0.05 $0.05 $6.26M 0 -$0.06
Pure Energy Minerals  PEMIF $0.1799
+13.84
$6.15M $2.6K $0.16 $0.16 $6.15M 0 -$0.01
Grid Metals  MSMGF $0.02999
+0.36
$5.8M $90.7K $0.02999 $0.02999 $5.8M 0 -$0.02
Focus Graphite  FCSMF $0.05999
-6.83
$5.22M $18K $0.05999 $0.07 $5.22M 0 -$0.02
Niobay Metals  NBYCF $0.05
+9.17
$5.16M $22K $0.05 $0.05 $5.16M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
-20
$5.14M $7.2K $0.04 $0.04 $5.14M 0 -$0.04
Freeport Resources  FEERF $0.02
-9.86
$4.97M $10K $0.02 $0.02 $4.97M 0 -$0.02
Imagine Lithium  ARXRF $0.02
-5.33
$4.95M $5K $0.02 $0.02 $4.95M 0 $0
Silver Elephant Mining  SILEF $0.1199
-13.53
$4.93M $13.53K $0.11 $0.1199 $4.93M 0 -$0.11
Liberty Star Uranium & Metals  LBSR $0.08999
-5.26
$4.84M $11.5K $0.08999 $0.08999 $4.84M 0 -$0.07
Silver Bull Resources  SVBL $0.1
+0.7
$4.77M $15K $0.1 $0.1 $4.77M 0 $0
Lomiko Metals  LMRMF $0.1
-5
$4.59M $10K $0.1 $0.1 $4.59M 0 -$0.03
StrikePoint Gold  STKXF $0.08999
-4.08
$4.45M $259.72K $0.08999 $0.11 $4.45M 0 -$0.15
Vision Lithium  ABEPF $0.01
+1.41
$4.3M $27K $0.01 $0.01 $4.3M 0 -$0.01
Fathom Nickel  FNICF $0.02
+22.6
$4.24M $62K $0.02 $0.02 $4.24M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-14.07
$4.02M $10K $0.05999 $0.05999 $4.02M 0 -$0.07
Stuhini Exploration  STXPF $0.07
-12.78
$3.63M $52.5K $0.08 $0.08999 $3.63M 0 -$0.01
New Age Metals  NMTLF $0.05999
-13.43
$3.55M $10K $0.07 $0.07 $3.55M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
-4.6
$3.5M $10K $0.1199 $0.1199 $3.5M 0 -$0.08
Orex Minerals  ORMNF $0.1
+5.79
$3.41M $10K $0.1 $0.11 $3.41M 0 -$0.06
Volt Carbon  TORVF $0.01
-23.78
$3.39M $11K $0.01 $0.01 $3.39M 0 -$0.01
One World Lithium  OWRDF $0.01
0
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
-9.81
$2.96M $300 $0.04 $0.04 $2.96M 0 -$0.04
Core Assets  CCOOF $0.02
0
$2.92M $700 $0.02 $0.02 $2.92M 0 -$0.01
Lithium  LTUM $0.02
+4.35
$2.83M $130K $0.02 $0.02 $2.83M 0 -$0.01
Lithium Energi Exploration  LXENF $0.01
+20.53
$2.76M $30K $0.006199 $0.009499 $2.76M 0 -$0.02
Temas Resources  TMASF $0.08
-4.31
$2.69M $930 $0.08 $0.08 $2.69M 0 -$0.19
International Lithium  ILHMF $0.008
-21.57
$2.65M $49.92K $0.008 $0.01 $2.65M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
-11.13
$2.5M $15K $0.02999 $0.02999 $2.5M 0 -$0.01
Grizzly Discoveries  GZDIF $0.01
-14.12
$2.33M $1K $0.01 $0.01 $2.33M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.