거래소: OTC Markets OTCQB 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (149)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (149)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (11)
- 기타 산업용 금속 및 채광 (149)
- 금 (97)
- 은 (6)
- 기타 귀금속 및 채광 (47)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (5)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (3)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 의료 플랜 (1)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (19)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (7)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (4)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rare Element Resources REEMF | $0.7199 — |
-4.67
|
$371.62M — | $73.04K — | $0.7199 — | $0.77 — | $371.62M — | 0 | -$0.04 — | |
Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.3M — | $4.3K — | $1.35 — | $1.41 — | $289.3M — | 0 | -$0.05 — | |
Emerita Resources EMOTF | $0.8599 — |
+6.17
|
$228.26M — | $11.1K — | $0.8499 — | $0.8699 — | $228.26M — | 0 | -$0.04 — | |
Sandfire Resources America SRAFF | $0.22 — |
-2.57
|
$225.14M — | $44.16K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
Sayona Mining SYAXF | $0.01 — |
-9.09
|
$115.43M — | $60K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
Doubleview Gold DBLVF | $0.4799 — |
-0.42
|
$99.48M — | $53.5K — | $0.45 — | $0.4799 — | $99.48M — | 0 | -$0.01 — | |
Cerro de Pasco Resources GPPRF | $0.19 — |
+3.89
|
$95.41M — | $45.5K — | $0.19 — | $0.19 — | $95.41M — | 0 | -$0.11 — | |
Power Metals PWRMF | $0.5899 — |
-5.71
|
$88.62M — | $39K — | $0.54 — | $0.5999 — | $88.62M — | 0 | -$0.01 — | |
Anson Resources Limited ANSNF | $0.05999 — |
+252.5
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
Amarc Resources AXREF | $0.32 — |
0
|
$71.62M — | $13.68K — | $0.3099 — | $0.32 — | $71.62M — | 0 | -$0.01 — | |
Nevada King Gold NKGFF | $0.1799 — |
-3.76
|
$69.7M — | $38K — | $0.1799 — | $0.1799 — | $69.7M — | 0 | -$0.04 — | |
Helium One Global HLOGF | $0.01 — |
-7.5
|
$69.52M — | $100K — | $0.01 — | $0.01 — | $69.52M — | 0 | $0 — | |
Oroco Resource ORRCF | $0.25 — |
+6.74
|
$63.14M — | $49.49K — | $0.23 — | $0.26 — | $63.14M — | 0 | -$0.02 — | |
FPX Nickel FPOCF | $0.17 — |
+10.46
|
$53.56M — | $34.45K — | $0.1499 — | $0.16 — | $53.56M — | 0 | -$0.01 — | |
HPQ Silicon HPQFF | $0.13 — |
-8.25
|
$49.54M — | $100 — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.02 — | |
Nicola Mining HUSIF | $0.25 — |
-9.45
|
$42.74M — | $5K — | $0.25 — | $0.25 — | $42.74M — | 0 | -$0.03 — | |
NextSource Materials NSRCF | $0.22 — |
0
|
$40.68M — | $105.84K — | $0.19 — | $0.22 — | $40.68M — | 0 | -$0.07 — | |
Wallbridge Mining Company WLBMF | $0.04 — |
-8.38
|
$39.35M — | $126K — | $0.04 — | $0.04 — | $39.35M — | 0 | -$0.01 — | |
European Lithium EULIF | $0.02999 — |
+6.8
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
European Metals EMHLF | $0.16 — |
-2.29
|
$37.07M — | $5K — | $0.17 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $288.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
Texas Mineral Resources TMRC | $0.4699 — |
+2.85
|
$35.4M — | $43.83K — | $0.4299 — | $0.4899 — | $35.4M — | 0 | -$0.01 — | |
Lion Copper and Gold LCGMF | $0.08 — |
+26.89
|
$34.52M — | $9.5K — | $0.08 — | $0.08 — | $34.52M — | 0 | -$0.01 — | |
GR Silver Mining Ltd. GRSLF | $0.1 — |
-1.03
|
$32.69M — | $152.5K — | $0.08999 — | $0.1 — | $32.69M — | 9.59 | $0.01 — | |
Leading Edge Materials LEMIF | $0.1199 — |
+0.42
|
$27.82M — | $10K — | $0.1199 — | $0.1199 — | $27.82M — | 0 | -$0.01 — | |
Nevada Lithium Resources NVLHF | $0.1 — |
-7.45
|
$27.1M — | $31.41K — | $0.1 — | $0.1 — | $27.1M — | 0 | -$0.01 — | |
Defense Metals DFMTF | $0.1 — |
+4.11
|
$25.94M — | $60K — | $0.08999 — | $0.1 — | $25.94M — | 0 | -$0.01 — | |
Atlas Salt REMRF | $0.26 — |
-4.52
|
$25.28M — | $2.5K — | $0.27 — | $0.27 — | $25.28M — | 0 | -$0.03 — | |
Generation Mining GENMF | $0.1 — |
+1.01
|
$23.9M — | $12.5K — | $0.1 — | $0.1 — | $23.9M — | 0 | -$0.07 — | |
Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $22.7K — | $0.005 — | $0.005 — | $22.81M — | 0 | $0 — | |
Stillwater Critical Minerals PGEZF | $0.1 — |
-10.81
|
$22.78M — | $136K — | $0.1 — | $0.11 — | $22.78M — | 0 | -$0.01 — | |
Surge Copper SRGXF | $0.07 — |
-7.33
|
$20.55M — | $76.5K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.01 — | |
Fortune Minerals FTMDF | $0.04 — |
-16.28
|
$18.41M — | $25.11K — | $0.04 — | $0.04 — | $18.41M — | 0 | -$0.01 — | |
Cantex Mine Development CTXDF | $0.14 — |
-17.82
|
$17.83M — | $5K — | $0.17 — | $0.17 — | $17.83M — | 0 | -$0.04 — | |
South Star Battery Metals STSBF | $0.2999 — |
0
|
$17.81M — | $3.5K — | $0.2999 — | $0.2999 — | $17.81M — | 0 | -$0.14 — | |
Mundoro Capital MUNMF | $0.14 — |
-12.81
|
$16.14M — | $20.5K — | $0.14 — | $0.14 — | $16.14M — | 0 | -$0.01 — | |
St-Georges Eco-Mining SXOOF | $0.05 — |
+8.89
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 2.45 | $0.02 — | |
Eminent Gold EMGDF | $0.26 — |
0
|
$15.42M — | $20K — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.04 — | |
Fokus Mining FKMCF | $0.08999 — |
-5.19
|
$14.47M — | $2.5K — | $0.08999 — | $0.08999 — | $14.47M — | 0 | $0 — | |
Tartisan Nickel TTSRF | $0.11 — |
-2.73
|
$14.02M — | $1K — | $0.11 — | $0.11 — | $14.02M — | 0 | -$0.01 — | |
Aztec Minerals AZZTF | $0.11 — |
-6.94
|
$13.89M — | $30.2K — | $0.11 — | $0.11 — | $13.89M — | 0 | -$0.02 — | |
Tinka Resources TKRFF | $0.02999 — |
0
|
$13.49M — | $40K — | $0.02999 — | $0.02999 — | $13.49M — | 0 | $0 — | |
Commerce Resources CMRZF | $0.05 — |
+3.55
|
$12.24M — | $107K — | $0.05 — | $0.05 — | $12.24M — | 0 | -$0.11 — | |
Manganese X Energy MNXXF | $0.05999 — |
+6.79
|
$12.15M — | $13K — | $0.05 — | $0.05999 — | $12.15M — | 0 | -$0.01 — | |
Salazar Resources SRLZF | $0.05 — |
-9.16
|
$12.09M — | $14K — | $0.05 — | $0.05999 — | $12.09M — | 0 | -$0.01 — | |
Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
Tantalex Lithium Resources TTLXF | $0.01 — |
-28.86
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
Battery Mineral Resources BTRMF | $0.05999 — |
-28.68
|
$10.93M — | $20 — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.06 — | |
Avalon Advanced Materials AVLNF | $0.02 — |
-14.5
|
$10.3M — | $326K — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.01 — | |
Homeland Nickel SRCGF | $0.05 — |
-6.68
|
$10.28M — | $1.2K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.01 — | |
Geomega Resources GOMRF | $0.07 — |
+5.58
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
Wealth Minerals WMLLF | $0.02999 — |
-16.34
|
$9.98M — | $10K — | $0.02999 — | $0.02999 — | $9.98M — | 0 | -$0.04 — | |
Northern Graphite NGPHF | $0.08 — |
+0.81
|
$9.83M — | $39K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.17 — | |
Electric Royalties ELECF | $0.08999 — |
+4.9
|
$9.5M — | $4K — | $0.08999 — | $0.08999 — | $9.5M — | 0 | -$0.05 — | |
Aston Bay ATBHF | $0.04 — |
+3.77
|
$9.19M — | $23K — | $0.02999 — | $0.04 — | $9.19M — | 0 | -$0.01 — | |
Noram Lithium NRVTF | $0.1 — |
+8.1
|
$9.1M — | $5.23K — | $0.1 — | $0.1 — | $9.1M — | 0 | -$0.03 — | |
Metallis Resources MTLFF | $0.1199 — |
-5.68
|
$8.88M — | $7K — | $0.1199 — | $0.1199 — | $8.88M — | 0 | -$0.01 — | |
Forum Energy Metals FDCFF | $0.02999 — |
-7
|
$8.75M — | $330K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.02 — | |
Pampa Metals PMMCF | $0.1 — |
-5.45
|
$8.65M — | $20.5K — | $0.1 — | $0.11 — | $8.65M — | 0 | -$0.17 — | |
RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.67
|
$8.5M — | $4K — | $0.02999 — | $0.02999 — | $8.5M — | 0 | -$0.01 — | |
Bayhorse Silver BHSIF | $0.02999 — |
-0.36
|
$8.49M — | $53K — | $0.02999 — | $0.02999 — | $8.49M — | 0 | -$0.01 — | |
American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.44M — | $5K — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.04 — | |
Eros Resources EROSF | $0.04 — |
0
|
$8.24M — | $7K — | $0.04 — | $0.04 — | $8.24M — | 3.50 | $0.01 — | |
Quantum Critical Metals ATOXF | $0.08999 — |
+20.99
|
$8.09M — | $1.2K — | $0.07 — | $0.07 — | $8.09M — | 0 | $0 — | |
Lithium South Development LISMF | $0.07 — |
+2.86
|
$7.93M — | $36K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.04 — | |
Latin Metals LMSQF | $0.07 — |
-13.25
|
$7.91M — | $5K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.01 — | |
Mason Resources MGPHF | $0.05 — |
+9.62
|
$7.91M — | $91K — | $0.04 — | $0.04 — | $7.91M — | 0 | -$0.04 — | |
Ascendant Resources ASDRF | $0.04 — |
-4.31
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
BeMetals BMTLF | $0.02999 — |
-7.51
|
$7.32M — | $20K — | $0.02999 — | $0.02999 — | $7.32M — | 0 | -$0.01 — | |
Namibia Critical Metals NMREF | $0.02999 — |
+3.23
|
$6.97M — | $10K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
Torq Resources TRBMF | $0.05 — |
0
|
$6.26M — | $42K — | $0.05 — | $0.05 — | $6.26M — | 0 | -$0.06 — | |
Pure Energy Minerals PEMIF | $0.1799 — |
+13.84
|
$6.15M — | $2.6K — | $0.16 — | $0.16 — | $6.15M — | 0 | -$0.01 — | |
Grid Metals MSMGF | $0.02999 — |
+0.36
|
$5.8M — | $90.7K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.02 — | |
Focus Graphite FCSMF | $0.05999 — |
-6.83
|
$5.22M — | $18K — | $0.05999 — | $0.07 — | $5.22M — | 0 | -$0.02 — | |
Niobay Metals NBYCF | $0.05 — |
+9.17
|
$5.16M — | $22K — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
Golden Arrow Resources GARWF | $0.02999 — |
-20
|
$5.14M — | $7.2K — | $0.04 — | $0.04 — | $5.14M — | 0 | -$0.04 — | |
Freeport Resources FEERF | $0.02 — |
-9.86
|
$4.97M — | $10K — | $0.02 — | $0.02 — | $4.97M — | 0 | -$0.02 — | |
Imagine Lithium ARXRF | $0.02 — |
-5.33
|
$4.95M — | $5K — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
Silver Elephant Mining SILEF | $0.1199 — |
-13.53
|
$4.93M — | $13.53K — | $0.11 — | $0.1199 — | $4.93M — | 0 | -$0.11 — | |
Liberty Star Uranium & Metals LBSR | $0.08999 — |
-5.26
|
$4.84M — | $11.5K — | $0.08999 — | $0.08999 — | $4.84M — | 0 | -$0.07 — | |
Silver Bull Resources SVBL | $0.1 — |
+0.7
|
$4.77M — | $15K — | $0.1 — | $0.1 — | $4.77M — | 0 | $0 — | |
Lomiko Metals LMRMF | $0.1 — |
-5
|
$4.59M — | $10K — | $0.1 — | $0.1 — | $4.59M — | 0 | -$0.03 — | |
StrikePoint Gold STKXF | $0.08999 — |
-4.08
|
$4.45M — | $259.72K — | $0.08999 — | $0.11 — | $4.45M — | 0 | -$0.15 — | |
Vision Lithium ABEPF | $0.01 — |
+1.41
|
$4.3M — | $27K — | $0.01 — | $0.01 — | $4.3M — | 0 | -$0.01 — | |
Fathom Nickel FNICF | $0.02 — |
+22.6
|
$4.24M — | $62K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.01 — | |
Sun Summit Minerals SMREF | $0.05999 — |
-14.07
|
$4.02M — | $10K — | $0.05999 — | $0.05999 — | $4.02M — | 0 | -$0.07 — | |
Stuhini Exploration STXPF | $0.07 — |
-12.78
|
$3.63M — | $52.5K — | $0.08 — | $0.08999 — | $3.63M — | 0 | -$0.01 — | |
New Age Metals NMTLF | $0.05999 — |
-13.43
|
$3.55M — | $10K — | $0.07 — | $0.07 — | $3.55M — | 0 | -$0.01 — | |
Nord Precious Metals Mining CCWOF | $0.11 — |
-4.6
|
$3.5M — | $10K — | $0.1199 — | $0.1199 — | $3.5M — | 0 | -$0.08 — | |
Orex Minerals ORMNF | $0.1 — |
+5.79
|
$3.41M — | $10K — | $0.1 — | $0.11 — | $3.41M — | 0 | -$0.06 — | |
Volt Carbon TORVF | $0.01 — |
-23.78
|
$3.39M — | $11K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.01 — | |
One World Lithium OWRDF | $0.01 — |
0
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-9.81
|
$2.96M — | $300 — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.04 — | |
Core Assets CCOOF | $0.02 — |
0
|
$2.92M — | $700 — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
Lithium LTUM | $0.02 — |
+4.35
|
$2.83M — | $130K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
Lithium Energi Exploration LXENF | $0.01 — |
+20.53
|
$2.76M — | $30K — | $0.006199 — | $0.009499 — | $2.76M — | 0 | -$0.02 — | |
Temas Resources TMASF | $0.08 — |
-4.31
|
$2.69M — | $930 — | $0.08 — | $0.08 — | $2.69M — | 0 | -$0.19 — | |
International Lithium ILHMF | $0.008 — |
-21.57
|
$2.65M — | $49.92K — | $0.008 — | $0.01 — | $2.65M — | 0 | -$0.01 — | |
Golden Lake Exploration GOLXF | $0.02999 — |
-11.13
|
$2.5M — | $15K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
Grizzly Discoveries GZDIF | $0.01 — |
-14.12
|
$2.33M — | $1K — | $0.01 — | $0.01 — | $2.33M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}