거래소: OTC Markets OTCPK 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (201)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+3.08
|
$64.91B — | $2.23K — | $2.3 — | $2.34 — | $64.91B — | 12.31 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $46.2 — |
+1.38
|
$64.79B — | $6.82K — | $45.93 — | $46.67 — | $64.79B — | 12.25 | $3.77 — | |
| Northern Star Resources NESRF | $13.7 — |
+1.41
|
$19.76B — | $5.63K — | $13.41 — | $13.7 — | $19.76B — | 25.84 | $0.53 — | |
| Evolution Mining CAHPF | $5.78 — |
-5.56
|
$11.8B — | $6.55K — | $5.35 — | $5.78 — | $11.8B — | 27.52 | $0.21 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $748 — | $1.55 — | $1.55 — | $3.71B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.5 — |
-1.57
|
$3.49B — | $5.7K — | $2.46 — | $2.52 — | $3.49B — | 10.00 | $0.25 — | |
| Torex Gold Resources TORXF | $33.81 — |
-1.11
|
$2.95B — | $4.73K — | $33.8 — | $35.44 — | $2.95B — | 22.84 | $1.48 — | |
| Dundee Precious Metals DPMLF | $15.46 — |
-3.68
|
$2.61B — | $22.87K — | $15.31 — | $15.78 — | $2.61B — | 11.71 | $1.32 — | |
| Greatland Gold GRLGF | $0.2 — |
-5.52
|
$2.6B — | $86.8K — | $0.1799 — | $0.2099 — | $2.6B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.83 — |
-4.69
|
$2.12B — | $466 — | $1.83 — | $1.83 — | $2.12B — | 9.63 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.1B — | $5.85K — | $0.3099 — | $0.33 — | $2.1B — | 0 | $0 — | |
| West African Resources WFRSF | $1.7 — |
0
|
$1.94B — | $8.48K — | $1.65 — | $1.7 — | $1.94B — | 13.07 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $4.38 — |
-1.79
|
$1.08B — | $39.85K — | $4.36 — | $4.46 — | $1.08B — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.4299 — |
0
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5999 — |
-6.25
|
$885.8M — | $34.47K — | $0.5899 — | $0.6199 — | $885.8M — | 12.00 | $0.05 — | |
| Asante Gold ASGOF | $1.01 — |
+0.45
|
$506.16M — | $17.32K — | $1.01 — | $1.02 — | $506.16M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $1.5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.6899 — |
-2.7
|
$427.9M — | $23.26K — | $0.67 — | $0.6899 — | $427.9M — | 0 | -$0.08 — | |
| Thor Explorations THXPF | $0.51 — |
-3.86
|
$340.47M — | $14.06K — | $0.5 — | $0.52 — | $340.47M — | 3.00 | $0.17 — | |
| Dynacor DNGDF | $3.32 — |
-1.48
|
$140.45M — | $4.87K — | $3.32 — | $3.36 — | $140.45M — | 7.37 | $0.45 — | |
| Majestic Gold MJGCF | $0.11 — |
-0.99
|
$114.69M — | $20.1K — | $0.11 — | $0.1199 — | $114.69M — | 11.00 | $0.01 — | |
| Goldgroup Mining GGAZF | $0.6899 — |
+13.11
|
$112.64M — | $770.09K — | $0.64 — | $0.7199 — | $112.64M — | 0 | -$0.11 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$108.38M — | $41.5K — | $0.33 — | $0.33 — | $108.38M — | 4.71 | $0.07 — | |
| Tudor Gold TDRRF | $0.4099 — |
-0.74
|
$105.9M — | $112.45K — | $0.4 — | $0.4099 — | $105.9M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
+10.29
|
$94.76M — | $46K — | $0.08 — | $0.08 — | $94.76M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.34 — |
+0.29
|
$79.62M — | $46.38K — | $0.32 — | $0.34 — | $79.62M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.06M — | $73.04K — | $0.2 — | $0.22 — | $60.06M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $58.25K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
-10.68
|
$35.64M — | $79.45K — | $0.08999 — | $0.1 — | $35.64M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$35.41M — | $48K — | $0.11 — | $0.11 — | $35.41M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Allegiant Gold AUXXF | $0.2899 — |
+19.11
|
$28.93M — | $94.6K — | $0.08 — | $0.08 — | $28.93M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-2.7
|
$28.73M — | $111.75K — | $0.05999 — | $0.07 — | $28.73M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.08999 — |
-18.18
|
$28.61M — | $342.15K — | $0.08999 — | $0.1199 — | $28.61M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.14 — |
-0.07
|
$27.58M — | $3.75K — | $0.14 — | $0.14 — | $27.58M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.1199 — |
+12.66
|
$21.66M — | $103.55K — | $0.11 — | $0.1199 — | $21.66M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.27 — |
-0.04
|
$16.47M — | $5.27K — | $0.25 — | $0.27 — | $16.47M — | 13.49 | $0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
+1.97
|
$16.34M — | $8K — | $0.07 — | $0.08 — | $16.34M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.2099 — |
-2.91
|
$14.31M — | $40.49K — | $0.2099 — | $0.2099 — | $14.31M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.04 — |
-7.14
|
$14.2M — | $174.2K — | $0.04 — | $0.04 — | $14.2M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.19 — |
-1.03
|
$13.67M — | $10.89K — | $0.19 — | $0.2099 — | $13.67M — | 0 | -$0.03 — | |
| Radius Gold RDUFF | $0.1199 — |
+50
|
$13.58M — | $18.7K — | $0.08 — | $0.1199 — | $13.58M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
+12.31
|
$12.64M — | $439.32K — | $0.02 — | $0.02 — | $12.64M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.08 — |
-11.25
|
$10.76M — | $20K — | $0.08 — | $0.08 — | $10.76M — | 0 | -$0.04 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$8.6M — | $50K — | $0.04 — | $0.04 — | $8.6M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.79M — | $113K — | $0.04 — | $0.05 — | $7.79M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.18M — | $262 — | $0.02999 — | $0.02999 — | $7.18M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$6.56M — | $3.2K — | $0.003099 — | $0.003099 — | $6.56M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.07 — |
0
|
$6.17M — | $61.31K — | $0.05999 — | $0.08 — | $6.17M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$6.03M — | $8K — | $0.02999 — | $0.02999 — | $6.03M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $32.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$5.73M — | $295K — | $0.01 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $44K — | $0.01 — | $0.02 — | $5.28M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$4.92M — | $50.5K — | $0.04 — | $0.04 — | $4.92M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$4.53M — | $4.2K — | $0.02 — | $0.02 — | $4.53M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.28M — | $495 — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$3.87M — | $6.92K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
-12.54
|
$3.66M — | $53.94K — | $0.02999 — | $0.04 — | $3.66M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.26M — | $7K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$3.11M — | $300 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.0051 — |
0
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.002899 — |
0
|
$2.65M — | $32.5K — | $0.0027 — | $0.003799 — | $2.65M — | 0 | -$0.05 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.57M — | $139.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
-0.26
|
$2.28M — | $1.8K — | $0.02999 — | $0.04 — | $2.28M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
| Falcon Gold FGLDF | $0.008999 — |
-13.63
|
$1.95M — | $888.48K — | $0.0088 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.01 — |
+10
|
$1.84M — | $4.67M — | $0.0088 — | $0.01 — | $1.84M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$1.79M — | $26.03K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $700.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02999 — |
+3.57
|
$1.62M — | $5.22K — | $0.02999 — | $0.02999 — | $1.62M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.006799 — |
-3.57
|
$1.48M — | $1K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.47M — | $10.09K — | $0.05 — | $0.05 — | $1.47M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$1.44M — | $1.24K — | $0.07 — | $0.07 — | $1.44M — | 0 | -$0.09 — | |
| Providence Gold Mines PRRVF | $0.02 — |
+0.18
|
$1.39M — | $2K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.03 — | |
| Candelaria Mining CDELF | $0.004 — |
-20
|
$1.15M — | $210K — | $0.003799 — | $0.006899 — | $1.15M — | 0 | -$0.05 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$1.08M — | $99.78K — | $0.0054 — | $0.0074 — | $1.08M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$820.48K — | $47.11K — | $0.002799 — | $0.002799 — | $820.48K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
-14.52
|
$782.69K — | $47K — | $0.02999 — | $0.02999 — | $782.69K — | 0 | -$0.02 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $11.61K — | $0.01 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $700 — | $0.0016 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$339.88K — | $510 — | $0.02999 — | $0.02999 — | $339.88K — | 0 | -$0.92 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $2.04M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$23.02B — | $226 — | $23.55 — | $24.03 — | $23.02B — | 17.41 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.2 — |
0
|
$9.55B — | $100 — | $15.2 — | $15.2 — | $9.55B — | 16.34 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.14B — | $1.03K — | $2.25 — | $2.25 — | $9.14B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.63 — |
+1.87
|
$4.7B — | $6K — | $1.63 — | $1.63 — | $4.7B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $253 — | $2.46 — | $2.46 — | $2.67B — | 27.33 | $0.09 — | |
| Regis Resources RGRNF | $3.16 — |
-0.63
|
$2.51B — | $2.87K — | $2.67 — | $3.3 — | $2.51B — | 0 | -$0.01 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.98B — | $500 — | $2.08 — | $2.08 — | $1.98B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $450 — | $1.54 — | $1.54 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$835.97M — | $466 — | $2.86 — | $2.86 — | $835.97M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}