결과 페이지 11 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supply Network Limited SNL.XA | A$32.93 21.79 USD |
-1.02
|
A$0.00 0 USD | A$5.93K 3.93K USD | A$32.91 21.78 USD | A$33.27 22.02 USD | A$0.00 0 USD | 78.03 | A$0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.17 2.1 USD |
+0.96
|
A$0.00 0 USD | A$15.41K 10.2K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 3.54 | A$0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.82K 13.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$340.00K 225.03K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.83 | A$0.01 0.003 USD | |
| Superloop Limited SLC.XA | A$3.11 2.06 USD |
+2.14
|
A$0.00 0 USD | A$31.76K 21.02K USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.XA | A$0.20 0.13 USD |
+5.26
|
A$0.00 0 USD | A$20.75K 13.73K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | A$0.86 0.57 USD |
-1.71
|
A$0.00 0 USD | A$817.00 540.74 USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.23K 8.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mader Group Limited MAD.XA | A$8.63 5.71 USD |
-1.6
|
A$0.00 0 USD | A$1.08K 714.14 USD | A$8.59 5.69 USD | A$8.82 5.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Echo IQ Limited EIQ.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$11.25K 7.44K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$57.79K 38.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PVW Resources Limited PVW.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$49.80K 32.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$200.41K 132.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | A$0.93 0.61 USD |
+4.8
|
A$0.00 0 USD | A$456.30K 302.01K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$117.47K 77.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| LaserBond Limited LBL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$25.73K 17.03K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.60 | A$0.03 0.02 USD | |
| Optiscan Imaging Limited OIL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$73.40K 48.58K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$135.85K 89.91K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
+4.05
|
A$0.00 0 USD | A$467.03K 309.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.26M 1.49M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$235.10K 155.6K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$1.18K 779.01 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$111.00 73.47 USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 17.05 | A$0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | A$0.80 0.53 USD |
+0.63
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | A$4.54 3 USD |
+1.34
|
A$0.00 0 USD | A$648.00 428.88 USD | A$4.51 2.98 USD | A$4.65 3.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$349.06K 231.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VGI Partners Global Investments Limited VG1.XA | A$1.95 1.29 USD |
0
|
A$0.00 0 USD | A$34.46K 22.81K USD | A$1.95 1.29 USD | A$1.96 1.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | A$36.55 24.19 USD |
-0.44
|
A$0.00 0 USD | A$1.11K 737.31 USD | A$36.50 24.15 USD | A$36.91 24.43 USD | A$0.00 0 USD | 95.43 | A$0.38 0.25 USD | |
| EPX Limited EPX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$175.05K 115.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Southern Cross Media Group Limited SXL.XA | A$0.84 0.56 USD |
-1.18
|
A$0.00 0 USD | A$2.94K 1.94K USD | A$0.84 0.56 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.25M 829.31K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$29.07K 19.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | |
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$12.42K 8.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | A$0.77 0.51 USD |
+5.15
|
A$0.00 0 USD | A$228.28K 151.09K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wesfarmers Limited WES.XA | A$81.13 53.7 USD |
+0.32
|
A$0.00 0 USD | A$8.47K 5.61K USD | A$81.04 53.64 USD | A$81.48 53.93 USD | A$0.00 0 USD | 41.69 | A$1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.92M 1.27M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$273.18K 180.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Sonic Healthcare Limited SHL.XA | A$21.44 14.19 USD |
+1.32
|
A$0.00 0 USD | A$25.71K 17.02K USD | A$21.12 13.98 USD | A$21.44 14.19 USD | A$0.00 0 USD | 7.07 | A$3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | A$1.44 0.95 USD |
+1.77
|
A$0.00 0 USD | A$4.57K 3.03K USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$0.00 0 USD | 11.48 | A$0.13 0.08 USD | |
| Venari Minerals NL VMS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$361.59K 239.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perpetual Credit Income Trust PCI.XA | A$1.15 0.76 USD |
+0.88
|
A$0.00 0 USD | A$1.27K 840.56 USD | A$1.15 0.76 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nova Minerals Limited NVA.XA | A$1.19 0.78 USD |
+5.33
|
A$0.00 0 USD | A$226.16K 149.69K USD | A$1.19 0.78 USD | A$1.26 0.83 USD | A$0.00 0 USD | 2.37 | A$0.50 0.33 USD | |
| BrainChip Holdings Ltd BRN.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$881.70K 583.56K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | A$7.48 4.95 USD |
+1.22
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$7.45 4.93 USD | A$7.48 4.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cygnus Metals Limited CY5.XA | A$0.14 0.09 USD |
+5.88
|
A$0.00 0 USD | A$113.48K 75.11K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | A$1.57 1.04 USD |
-0.48
|
A$0.00 0 USD | A$75.28K 49.83K USD | A$1.57 1.04 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | A$3.09 2.05 USD |
-0.32
|
A$0.00 0 USD | A$16.16K 10.69K USD | A$3.07 2.03 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$12.58K 8.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$263.43K 174.35K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | A$0.05 0.04 USD |
+2.88
|
A$0.00 0 USD | A$963.53K 637.72K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 7.64 | A$0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.54M 3.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 20.99 | A$0.00 0.0006 USD | |
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$38.43K 25.44K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$782.82K 518.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BSA Limited BSA.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$199.60K 132.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.57M 9.64M USD | A$0.00 0.0016 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | A$4.64 3.07 USD |
+2.88
|
A$0.00 0 USD | A$73.70K 48.78K USD | A$4.56 3.02 USD | A$4.71 3.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | A$0.01 0.0059 USD |
-14.29
|
A$0.00 0 USD | A$8.14M 5.39M USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | A$0.54 0.36 USD |
+0.93
|
A$0.00 0 USD | A$29.12K 19.28K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Arena REIT ARF.XA | A$3.69 2.44 USD |
+0.82
|
A$0.00 0 USD | A$22.29K 14.75K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$0.00 0 USD | 4.39 | A$0.84 0.56 USD | |
| IGO Limited IGO.XA | A$5.44 3.6 USD |
+1.49
|
A$0.00 0 USD | A$149.52K 98.96K USD | A$5.36 3.55 USD | A$5.52 3.65 USD | A$0.00 0 USD | 7.05 | A$0.77 0.51 USD | |
| Stockland SGP.XA | A$6.33 4.19 USD |
+0.48
|
A$0.00 0 USD | A$914.54K 605.3K USD | A$6.31 4.17 USD | A$6.34 4.19 USD | A$0.00 0 USD | 9.37 | A$0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$75.94K 50.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 4.47 | A$0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.44 2.94 USD |
+1.72
|
A$0.00 0 USD | A$35.57K 23.54K USD | A$4.38 2.9 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Variscan Mines Limited VAR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$119.49K 79.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RBR Group Limited RBR.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$14.60M 9.66M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | |
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$240.97K 159.49K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | A$1.32 0.87 USD |
+1.15
|
A$0.00 0 USD | A$123.29K 81.6K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| West African Resources Limited WAF.XA | A$3.03 2.01 USD |
-0.22
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$3.04 2.01 USD | A$3.04 2.01 USD | A$0.00 0 USD | 14.65 | A$0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | A$2.39 1.58 USD |
-0.83
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PointsBet Holdings Limited PBH.XA | A$0.90 0.6 USD |
0
|
A$0.00 0 USD | A$1.37K 904.76 USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | A$0.66 0.43 USD |
0
|
A$0.00 0 USD | A$16.92K 11.2K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 4.48 | A$0.15 0.1 USD | |
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$163.40K 108.15K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cazaly Resources Limited CAZ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$139.90K 92.59K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 7.00 | A$0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.26K 19.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$230.67K 152.67K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liontown Resources Limited LTR.XA | A$1.20 0.79 USD |
+3.46
|
A$0.00 0 USD | A$951.87K 630K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 51.95 | A$0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$121.25K 80.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | A$3.82 2.53 USD |
+2.41
|
A$0.00 0 USD | A$6.69K 4.43K USD | A$3.78 2.5 USD | A$3.85 2.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Terrain Minerals Limited TMX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$128.13K 84.8K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Ark Mines Limited AHK.XA | A$0.47 0.31 USD |
-6
|
A$0.00 0 USD | A$17.46K 11.56K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 3.67 | A$0.13 0.08 USD | |
| PPK Group Limited PPK.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.60K 1.72K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 9.99 | A$0.05 0.03 USD | |
| Perenti Limited PRN.XA | A$2.68 1.77 USD |
+1.71
|
A$0.00 0 USD | A$26.85K 17.77K USD | A$2.66 1.76 USD | A$2.69 1.78 USD | A$0.00 0 USD | 54.59 | A$0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$40.32K 26.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 11.11 | A$0.01 0.005 USD | |
| Ampol Limited ALD.XA | A$31.12 20.6 USD |
+1.73
|
A$0.00 0 USD | A$5.57K 3.69K USD | A$31.08 20.57 USD | A$31.26 20.69 USD | A$0.00 0 USD | 13.32 | A$2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | A$0.55 0.36 USD |
+1.85
|
A$0.00 0 USD | A$66.69K 44.14K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| American West Metals Limited AW1.XA | A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$987.90K 653.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Navigator Global Investments Limited NGI.XA | A$2.93 1.94 USD |
+1.38
|
A$0.00 0 USD | A$7.65K 5.06K USD | A$2.92 1.93 USD | A$2.95 1.95 USD | A$0.00 0 USD | 23.25 | A$0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$471.00K 311.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$21.45 14.2 USD |
-1.15
|
A$0.00 0 USD | A$38.58K 25.54K USD | A$21.43 14.18 USD | A$21.63 14.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$899.90K 595.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Retail Food Group Limited RFG.XA | A$1.40 0.93 USD |
-1.06
|
A$0.00 0 USD | A$1.58K 1.05K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 1399.99 | A$0.00 0.0006 USD | |
| Lode Resources Ltd LDR.XA | A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$41.12K 27.22K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AMP Limited AMP.XA | A$1.71 1.13 USD |
-0.15
|
A$0.00 0 USD | A$71.74K 47.48K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||