결과 페이지 8 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blaze Minerals Limited BLZ.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$9.36M 6.19M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$465.36K 308K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | |
| Careteq Limited CTQ.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$648.88K 429.47K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Black Rock Mining Limited BKT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$230.00K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| AUB Group Limited AUB.XA | A$38.68 25.6 USD |
-0.51
|
A$0.00 0 USD | A$148.08K 98.01K USD | A$38.35 25.38 USD | A$39.43 26.1 USD | A$0.00 0 USD | 37.48 | A$1.03 0.68 USD | |
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$21.89K 14.49K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | |
| Ingenia Communities Group INA.XA | A$5.43 3.59 USD |
-1.77
|
A$0.00 0 USD | A$230.87K 152.8K USD | A$5.41 3.58 USD | A$5.63 3.73 USD | A$0.00 0 USD | 22.99 | A$0.24 0.16 USD | |
| TMK Energy Limited TMK.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.08M 717.49K USD | A$0.00 0.0013 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PYC Therapeutics Limited PYC.XA | A$1.29 0.86 USD |
+9.09
|
A$0.00 0 USD | A$31.66K 20.95K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | A$0.30 0.2 USD |
+7.27
|
A$0.00 0 USD | A$58.72K 38.86K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 7.37 | A$0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | A$14.49 9.59 USD |
-4.29
|
A$0.00 0 USD | A$443.02K 293.21K USD | A$14.29 9.46 USD | A$15.04 9.95 USD | A$0.00 0 USD | 905.63 | A$0.02 0.01 USD | |
| GDI Property Group GDI.XA | A$0.65 0.43 USD |
-1.15
|
A$0.00 0 USD | A$72.33K 47.87K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Objective Corporation Limited OCL.XA | A$17.94 11.87 USD |
-1.13
|
A$0.00 0 USD | A$6.83K 4.52K USD | A$17.67 11.7 USD | A$18.14 12.01 USD | A$0.00 0 USD | 98.01 | A$0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$208.56K 138.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metals X Limited MLX.XA | A$0.89 0.59 USD |
+4.31
|
A$0.00 0 USD | A$570.40K 377.52K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$0.00 0 USD | 7.03 | A$0.13 0.08 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.78 0.51 USD |
+1.97
|
A$0.00 0 USD | A$1.06K 703.55 USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BCAL Diagnostics Limited BDX.XA | A$0.08 0.05 USD |
-9.2
|
A$0.00 0 USD | A$102.18K 67.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Anax Metals Limited ANX.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nanosonics Limited NAN.XA | A$4.07 2.69 USD |
-2.68
|
A$0.00 0 USD | A$115.69K 76.57K USD | A$4.03 2.66 USD | A$4.23 2.8 USD | A$0.00 0 USD | 112.99 | A$0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | A$0.48 0.32 USD |
+6.48
|
A$0.00 0 USD | A$520.03K 344.19K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Insurance Australia Group Limited IAG.XA | A$7.91 5.23 USD |
-0.44
|
A$0.00 0 USD | A$1.33M 882.59K USD | A$7.77 5.14 USD | A$7.92 5.24 USD | A$0.00 0 USD | 100.06 | A$0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$195.00K 129.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Dimerix Limited DXB.XA | A$0.49 0.32 USD |
-0.99
|
A$0.00 0 USD | A$330.39K 218.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | A$2.56 1.69 USD |
-0.39
|
A$0.00 0 USD | A$447.02K 295.86K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 2.74 | A$0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$227.54K 150.6K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.44 | A$0.03 0.02 USD | |
| EVZ Limited EVZ.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$50.52K 33.44K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 12.81 | A$0.02 0.01 USD | |
| Geopacific Resources Limited GPR.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$122.98K 81.39K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| xReality Group Limited XRG.XA | A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$47.78K 31.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 5.40 | A$0.01 0.006 USD | |
| Sims Limited SGM.XA | A$15.78 10.44 USD |
+0.7
|
A$0.00 0 USD | A$61.16K 40.48K USD | A$15.60 10.32 USD | A$15.95 10.56 USD | A$0.00 0 USD | 7.51 | A$2.10 1.39 USD | |
| Wrkr Ltd WRK.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$196.05K 129.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Barton Gold Holdings Limited BGD.XA | A$1.20 0.79 USD |
+1.27
|
A$0.00 0 USD | A$41.16K 27.24K USD | A$1.19 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 5G Networks Limited 5GN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$10.04K 6.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jade Gas Holdings Limited JGH.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$127.87K 84.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bryah Resources Limited BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$483.00K 319.68K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Silver Mines Limited SVL.XA | A$0.19 0.13 USD |
+9.8
|
A$0.00 0 USD | A$8.88M 5.88M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| eMetals Limited EMT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | A$0.14 0.09 USD |
+22.73
|
A$0.00 0 USD | A$27.90K 18.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Capricorn Metals Ltd CMM.XA | A$14.55 9.63 USD |
+1.98
|
A$0.00 0 USD | A$303.40K 200.81K USD | A$14.25 9.43 USD | A$14.60 9.66 USD | A$0.00 0 USD | 106.22 | A$0.14 0.09 USD | |
| Resource Base Limited RBX.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$40.30K 26.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Helios Energy Limited HE8.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$49.27K 32.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | A$1.34 0.89 USD |
+1.24
|
A$0.00 0 USD | A$14.92K 9.87K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Invion Limited IVX.XA | A$0.08 0.05 USD |
-1.22
|
A$0.00 0 USD | A$9.02K 5.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$200.37K 132.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Vintage Ltd AVG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$212.36K 140.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.84 | A$0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$196.74K 130.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Enterprise Metals Limited ENT.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$220.00K 145.61K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Regal Investment Fund RF1.XA | A$3.30 2.18 USD |
0
|
A$0.00 0 USD | A$27.65K 18.3K USD | A$3.26 2.16 USD | A$3.30 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0092 USD |
-17.65
|
A$0.00 0 USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nexus Minerals Limited NXM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$68.13K 45.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | A$4.59 3.04 USD |
-0.84
|
A$0.00 0 USD | A$40.19K 26.6K USD | A$4.58 3.03 USD | A$4.65 3.08 USD | A$0.00 0 USD | 37.02 | A$0.12 0.08 USD | |
| Cobre Limited CBE.XA | A$0.09 0.06 USD |
-3.16
|
A$0.00 0 USD | A$24.55K 16.25K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$3.14M 2.08M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Plenti Group Limited PLT.XA | A$1.23 0.81 USD |
+0.29
|
A$0.00 0 USD | A$22.61K 14.97K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tasman Resources Ltd TAS.XA | A$0.03 0.02 USD |
+16.67
|
A$0.00 0 USD | A$604.27K 399.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Magontec Limited MGL.XA | A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$5.18K 3.43K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 3.41 | A$0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$283.34K 187.53K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tuas Limited TUA.XA | A$6.77 4.48 USD |
-1.85
|
A$0.00 0 USD | A$95.76K 63.38K USD | A$6.68 4.42 USD | A$6.90 4.57 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$323.61K 214.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | A$0.21 0.14 USD |
+2.44
|
A$0.00 0 USD | A$8.75K 5.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Calix Limited CXL.XA | A$0.50 0.33 USD |
+13.64
|
A$0.00 0 USD | A$115.95K 76.74K USD | A$0.47 0.31 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$8.11M 5.37M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$81.27K 53.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.66 | A$0.01 0.005 USD | |
| SEEK Limited SEK.XA | A$25.31 16.75 USD |
-1.97
|
A$0.00 0 USD | A$71.69K 47.45K USD | A$25.12 16.63 USD | A$25.92 17.16 USD | A$0.00 0 USD | 11.91 | A$2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | A$1.07 0.7 USD |
+1.92
|
A$0.00 0 USD | A$16.63K 11.01K USD | A$1.01 0.67 USD | A$1.09 0.72 USD | A$0.00 0 USD | 3.95 | A$0.27 0.18 USD | |
| Hancock & Gore Ltd HNG.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 6.25 | A$0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$1.30M 860.62K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Artrya Limited AYA.XA | A$3.75 2.48 USD |
+4.7
|
A$0.00 0 USD | A$17.42K 11.53K USD | A$3.65 2.42 USD | A$3.79 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vanadium Resources Limited VR8.XA | A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AML3D Limited AL3.XA | A$0.18 0.12 USD |
-4.05
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$13.35M 8.84M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Servcorp Limited SRV.XA | A$7.35 4.86 USD |
-1.25
|
A$0.00 0 USD | A$67.80K 44.87K USD | A$7.30 4.83 USD | A$7.38 4.88 USD | A$0.00 0 USD | 35.83 | A$0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$372.52K 246.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$576.69K 381.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Constellation Resources Limited CR1.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Duratec Limited DUR.XA | A$1.80 1.19 USD |
-2.62
|
A$0.00 0 USD | A$31.39K 20.78K USD | A$1.78 1.17 USD | A$1.84 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$71.35K 47.23K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Talga Group Ltd TLG.XA | A$0.45 0.29 USD |
+3.49
|
A$0.00 0 USD | A$52.29K 34.61K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| MedAdvisor Limited MDR.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$116.73K 77.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$72.00 47.65 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
0
|
A$0.00 0 USD | A$162.10K 107.28K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metals Australia Ltd MLS.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$36.37K 24.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Lion Energy Limited LIO.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$22.93K 15.17K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.90 0.6 USD |
-2.17
|
A$0.00 0 USD | A$41.61K 27.54K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 5.08 | A$0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$438.56K 290.26K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NTAW Holdings Limited NTD.XA | A$0.28 0.19 USD |
-3.45
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 2.05 | A$0.14 0.09 USD | |
| Paladin Energy Ltd PDN.XA | A$8.10 5.36 USD |
-0.19
|
A$0.00 0 USD | A$223.13K 147.68K USD | A$8.03 5.31 USD | A$8.20 5.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Aurumin Limited AUN.XA | A$0.11 0.07 USD |
+6.86
|
A$0.00 0 USD | A$826.31K 546.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Norwest Minerals Limited NWM.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$182.50K 120.79K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$776.54K 513.96K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Mastermyne Group Limited MYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 64.99 | A$0.00 0.001 USD | |
| Castile Resources Limited CST.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$108.25K 71.65K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||