결과 페이지 3 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nick Scali Limited NCK.XA | A$24.14 15.98 USD |
-2.96
|
A$0.00 0 USD | A$52.60K 34.81K USD | A$24.04 15.91 USD | A$24.93 16.5 USD | A$0.00 0 USD | 25.33 | A$0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$20.93K 13.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Babylon Pump & Power Limited BPP.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.00 0.66 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | A$9.34 6.18 USD |
-1.99
|
A$0.00 0 USD | A$95.57K 63.25K USD | A$9.33 6.18 USD | A$9.52 6.3 USD | A$0.00 0 USD | 5.47 | A$1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | A$1.75 1.16 USD |
-0.78
|
A$0.00 0 USD | A$23.15K 15.32K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | A$2.46 1.63 USD |
+0.01
|
A$0.00 0 USD | A$43.41K 28.73K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$0.00 0 USD | 2.86 | A$0.86 0.57 USD | |
| Biotron Limited BIT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.65M 1.75M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$2.95M 1.95M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Agency Group Australia Limited AU1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.47K 115.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Orica Limited ORI.XA | A$22.24 14.72 USD |
-0.18
|
A$0.00 0 USD | A$129.65K 85.81K USD | A$22.15 14.66 USD | A$22.42 14.84 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | A$6.54 4.33 USD |
-5.95
|
A$0.00 0 USD | A$499.56K 330.64K USD | A$6.44 4.26 USD | A$6.88 4.55 USD | A$0.00 0 USD | 311.26 | A$0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
-9.75
|
A$0.00 0 USD | A$3.38M 2.24M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Besra Gold Inc. BEZ.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$320.41K 212.07K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Suncorp Group Limited SUN.XA | A$19.52 12.92 USD |
+0.61
|
A$0.00 0 USD | A$400.77K 265.25K USD | A$19.49 12.9 USD | A$20.20 13.37 USD | A$0.00 0 USD | 28.08 | A$0.70 0.46 USD | |
| Lotus Resources Limited LOT.XA | A$0.17 0.11 USD |
-0.81
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | A$3.92 2.59 USD |
-0.04
|
A$0.00 0 USD | A$194.66K 128.84K USD | A$3.88 2.57 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.96 1.96 USD |
+2.78
|
A$0.00 0 USD | A$1.14M 755.05K USD | A$2.94 1.95 USD | A$2.97 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$78.94K 52.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | A$36.71 24.3 USD |
-0.89
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$36.66 24.26 USD | A$37.32 24.7 USD | A$0.00 0 USD | 16.38 | A$2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$88.34K 58.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Image Resources NL IMA.XA | A$0.07 0.04 USD |
-1.47
|
A$0.00 0 USD | A$334.90K 221.66K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.72 | A$0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$114.00K 75.45K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ikeGPS Group Limited IKE.XA | A$1.00 0.66 USD |
-3.59
|
A$0.00 0 USD | A$15.58K 10.31K USD | A$0.96 0.63 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| EVT Limited EVT.XA | A$14.66 9.7 USD |
+1.07
|
A$0.00 0 USD | A$15.48K 10.25K USD | A$14.52 9.61 USD | A$14.72 9.74 USD | A$0.00 0 USD | 52.15 | A$0.28 0.19 USD | |
| MLG Oz Limited MLG.XA | A$0.89 0.59 USD |
0
|
A$0.00 0 USD | A$12.12K 8.02K USD | A$0.89 0.59 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.98K 29.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | A$5.64 3.73 USD |
-0.24
|
A$0.00 0 USD | A$224.45K 148.56K USD | A$5.63 3.73 USD | A$5.70 3.77 USD | A$0.00 0 USD | 9.44 | A$0.60 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | A$2.83 1.87 USD |
+1.46
|
A$0.00 0 USD | A$392.68K 259.9K USD | A$2.70 1.79 USD | A$2.85 1.88 USD | A$0.00 0 USD | 21.12 | A$0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$3.37M 2.23M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Raiz Invest Limited RZI.XA | A$0.88 0.58 USD |
-1.12
|
A$0.00 0 USD | A$20.87K 13.81K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.23M 812.9K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elsight Limited ELS.XA | A$1.38 0.91 USD |
+2.61
|
A$0.00 0 USD | A$24.74K 16.38K USD | A$1.32 0.87 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Metallium Limited MTM.XA | A$0.70 0.46 USD |
-1.3
|
A$0.00 0 USD | A$731.39K 484.07K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ragnar Metals Limited RAG.XA | A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$248.66K 164.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | A$0.25 0.17 USD |
-7.41
|
A$0.00 0 USD | A$584.94K 387.15K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| WHSP Holdings Limited SOL.XA | A$37.59 24.88 USD |
-0.37
|
A$0.00 0 USD | A$21.51K 14.23K USD | A$37.57 24.87 USD | A$37.92 25.1 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$8.45K 5.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Service Stream Limited SSM.XA | A$2.16 1.43 USD |
-2.04
|
A$0.00 0 USD | A$352.63K 233.39K USD | A$2.16 1.43 USD | A$2.23 1.48 USD | A$0.00 0 USD | 58.37 | A$0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Orange Minerals NL OMX.XA | A$0.08 0.05 USD |
+24.24
|
A$0.00 0 USD | A$151.46K 100.25K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Boab Metals Limited BML.XA | A$0.35 0.23 USD |
-1.41
|
A$0.00 0 USD | A$596.01K 394.47K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$38.66K 25.59K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 28.75 | A$0.01 0.005 USD | |
| Lycopodium Limited LYL.XA | A$12.26 8.11 USD |
-0.93
|
A$0.00 0 USD | A$10.82K 7.16K USD | A$12.18 8.06 USD | A$12.42 8.22 USD | A$0.00 0 USD | 20.84 | A$0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Deep Yellow Limited DYL.XA | A$1.51 1 USD |
-1.8
|
A$0.00 0 USD | A$1.04M 690.04K USD | A$1.49 0.98 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | A$0.08 0.05 USD |
-2.25
|
A$0.00 0 USD | A$20.54M 13.6M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.04M 2.67M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Locksley Resources Limited LKY.XA | A$0.33 0.22 USD |
-5.71
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cogstate Limited CGS.XA | A$2.71 1.79 USD |
-0.75
|
A$0.00 0 USD | A$418.89K 277.24K USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$0.00 0 USD | 37.11 | A$0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$978.98K 647.94K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | A$5.91 3.91 USD |
<0.01
|
A$0.00 0 USD | A$81.42K 53.89K USD | A$5.79 3.83 USD | A$5.94 3.93 USD | A$0.00 0 USD | 19.76 | A$0.30 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$136.14K 90.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | A$0.56 0.37 USD |
-2.61
|
A$0.00 0 USD | A$20.05K 13.27K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$12.97K 8.58K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Smart Parking Limited SPZ.XA | A$1.26 0.83 USD |
+1.06
|
A$0.00 0 USD | A$72.50K 47.98K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 157.27 | A$0.01 0.005 USD | |
| Data#3 Limited DTL.XA | A$8.92 5.91 USD |
-0.3
|
A$0.00 0 USD | A$51.27K 33.93K USD | A$8.87 5.87 USD | A$9.01 5.96 USD | A$0.00 0 USD | 48.76 | A$0.18 0.12 USD | |
| Emu NL EMU.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | A$1.15 0.76 USD |
+1.67
|
A$0.00 0 USD | A$132.55K 87.73K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lynch Group Holdings Limited LGL.XA | A$2.14 1.41 USD |
0
|
A$0.00 0 USD | A$55.27K 36.58K USD | A$2.14 1.41 USD | A$2.14 1.42 USD | A$0.00 0 USD | 8.40 | A$0.25 0.17 USD | |
| Platinum Capital Limited PMC.XA | A$1.69 1.12 USD |
-0.88
|
A$0.00 0 USD | A$2.15K 1.42K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$0.00 0 USD | 13.48 | A$0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | A$10.28 6.81 USD |
-0.25
|
A$0.00 0 USD | A$53.91K 35.68K USD | A$10.26 6.79 USD | A$10.51 6.96 USD | A$0.00 0 USD | 21.47 | A$0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Codan Limited CDA.XA | A$33.61 22.24 USD |
-0.95
|
A$0.00 0 USD | A$128.82K 85.26K USD | A$33.42 22.12 USD | A$33.96 22.48 USD | A$0.00 0 USD | 61.55 | A$0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | A$0.46 0.3 USD |
-7.07
|
A$0.00 0 USD | A$118.92K 78.71K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elementos Limited ELT.XA | A$0.33 0.22 USD |
+4.76
|
A$0.00 0 USD | A$45.24K 29.94K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Carnavale Resources Limited CAV.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$1.19M 785.29K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$46.59K 30.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BlueScope Steel Limited BSL.XA | A$22.19 14.68 USD |
+0.29
|
A$0.00 0 USD | A$533.26K 352.94K USD | A$21.96 14.53 USD | A$22.26 14.73 USD | A$0.00 0 USD | 4.47 | A$4.96 3.28 USD | |
| EMVision Medical Devices Ltd EMV.XA | A$1.84 1.22 USD |
+2.1
|
A$0.00 0 USD | A$5.54K 3.67K USD | A$1.79 1.18 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$12.23K 8.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | |
| Close the Loop Ltd CLG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$130.11K 86.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Hope Corporation Limited NHC.XA | A$4.26 2.82 USD |
+0.15
|
A$0.00 0 USD | A$577.72K 382.37K USD | A$4.22 2.79 USD | A$4.28 2.83 USD | A$0.00 0 USD | 8.07 | A$0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | A$0.63 0.41 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | A$4.90 3.24 USD |
+0.56
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$0.00 0 USD | 25.63 | A$0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | A$1.37 0.9 USD |
-1.09
|
A$0.00 0 USD | A$31.20K 20.65K USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$0.00 0 USD | 16.25 | A$0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$113.14K 74.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Westpac Banking Corporation WBC.XA | A$38.88 25.73 USD |
-1.99
|
A$0.00 0 USD | A$1.03M 680.93K USD | A$38.83 25.7 USD | A$39.82 26.36 USD | A$0.00 0 USD | 28.50 | A$1.36 0.9 USD | |
| Minerals 260 Limited MI6.XA | A$0.30 0.2 USD |
-4.91
|
A$0.00 0 USD | A$3.09M 2.05M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liberty Financial Group Limited LFG.XA | A$4.02 2.66 USD |
+0.75
|
A$0.00 0 USD | A$647.00 428.22 USD | A$4.01 2.65 USD | A$4.06 2.69 USD | A$0.00 0 USD | 5.82 | A$0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| dorsaVi Ltd DVL.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$3.67M 2.43M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$78.58K 52.01K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$417.81K 276.53K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Shine Justice Ltd SHJ.XA | A$0.71 0.47 USD |
-3.42
|
A$0.00 0 USD | A$5.29K 3.5K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 4.40 | A$0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.XA | A$0.20 0.13 USD |
-4.76
|
A$0.00 0 USD | A$11.98K 7.93K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Research Limited WAX.XA | A$1.22 0.8 USD |
-0.41
|
A$0.00 0 USD | A$6.25K 4.13K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 7.23 | A$0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$37.66K 24.93K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| HUB24 Limited HUB.XA | A$112.83 74.68 USD |
-0.18
|
A$0.00 0 USD | A$15.71K 10.4K USD | A$111.83 74.02 USD | A$113.84 75.35 USD | A$0.00 0 USD | 667.63 | A$0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | A$6.79 4.49 USD |
-2.47
|
A$0.00 0 USD | A$425.46K 281.59K USD | A$6.78 4.49 USD | A$6.98 4.62 USD | A$0.00 0 USD | 11.00 | A$0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$3.40K 2.25K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$6.20M 4.1M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | |
| Catapult Sports Ltd CAT.XA | A$6.06 4.01 USD |
-2.76
|
A$0.00 0 USD | A$377.92K 250.13K USD | A$6.03 3.99 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Core Lithium Ltd CXO.XA | A$0.14 0.1 USD |
-4.13
|
A$0.00 0 USD | A$18.99M 12.57M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||