결과 페이지 12 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
+11.36
|
A$0.00 0 USD | A$716.72K 474.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| AdAlta Limited 1AD.XA | A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | A$0.43 0.28 USD |
+2.38
|
A$0.00 0 USD | A$269.95K 178.67K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
+11.95
|
A$0.00 0 USD | A$723.06K 478.56K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 207.09 | A$0.00 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$163.82K 108.43K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.14K 49.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 50.00 | A$0.00 0.0006 USD | |
| AMA Group Limited AMA.XA | A$0.93 0.62 USD |
0
|
A$0.00 0 USD | A$1.11M 736.11K USD | A$0.09 0.06 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$169.00K 111.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
+4.21
|
A$0.00 0 USD | A$99.29K 65.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | A$0.67 0.44 USD |
-2.92
|
A$0.00 0 USD | A$31.25K 20.68K USD | A$0.66 0.44 USD | A$0.69 0.45 USD | A$0.00 0 USD | 20.15 | A$0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$101.47K 67.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vysarn Limited VYS.XA | A$0.63 0.42 USD |
-1.23
|
A$0.00 0 USD | A$26.06K 17.25K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 158.02 | A$0.00 0.002 USD | |
| Genetic Signatures Limited GSS.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$2.43K 1.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 24.61 | A$0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | A$0.24 0.16 USD |
-5.49
|
A$0.00 0 USD | A$913.97K 604.92K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0.86 | A$0.28 0.18 USD | |
| Freelancer Limited FLN.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$7.25K 4.8K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | A$5.11 3.38 USD |
-3.89
|
A$0.00 0 USD | A$372.62K 246.62K USD | A$5.10 3.38 USD | A$5.38 3.56 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$229.18K 151.68K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | A$2.63 1.74 USD |
+0.45
|
A$0.00 0 USD | A$58.81K 38.92K USD | A$2.61 1.72 USD | A$2.65 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Midas Minerals Limited MM1.XA | A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$3.93K 2.6K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
-1.75
|
A$0.00 0 USD | A$64.05K 42.39K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | A$1.14 0.75 USD |
+4.64
|
A$0.00 0 USD | A$105.23K 69.65K USD | A$1.09 0.72 USD | A$1.21 0.8 USD | A$0.00 0 USD | 285.14 | A$0.00 0.002 USD | |
| Dotz Nano Limited DTZ.XA | A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Worley Limited WOR.XA | A$14.02 9.28 USD |
+0.09
|
A$0.00 0 USD | A$794.98K 526.17K USD | A$13.93 9.22 USD | A$14.10 9.33 USD | A$0.00 0 USD | 51.91 | A$0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | A$0.03 0.02 USD |
+10.2
|
A$0.00 0 USD | A$281.97K 186.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | A$0.09 0.06 USD |
-11
|
A$0.00 0 USD | A$443.86K 293.77K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$310.17K 205.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | A$0.66 0.44 USD |
-1.69
|
A$0.00 0 USD | A$726.50K 480.84K USD | A$0.66 0.43 USD | A$0.68 0.45 USD | A$0.00 0 USD | 11.35 | A$0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$403.11K 266.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Genesis Resources Limited GES.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$216.23K 143.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | A$0.49 0.32 USD |
-0.99
|
A$0.00 0 USD | A$1.21M 798.72K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 28.82 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | A$0.59 0.39 USD |
+2.55
|
A$0.00 0 USD | A$368.48K 243.88K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | A$2.76 1.82 USD |
-0.49
|
A$0.00 0 USD | A$412.22K 272.83K USD | A$2.75 1.82 USD | A$2.85 1.89 USD | A$0.00 0 USD | 70.67 | A$0.04 0.03 USD | |
| Pacgold Limited PGO.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$448.93K 297.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Desert Metals Limited DM1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$993.20K 657.36K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$212.71K 140.78K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$73.36K 48.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.94M 1.29M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$157.38K 104.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Golden Deeps Limited GED.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$99.68K 65.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden State Mining Limited GSM.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$2.27M 1.5M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$16.06M 10.63M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| WAM Microcap Limited WMI.XA | A$1.65 1.09 USD |
-0.3
|
A$0.00 0 USD | A$65.67K 43.46K USD | A$1.65 1.09 USD | A$1.67 1.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| McPherson's Limited MCP.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$1.22K 810.11 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | A$3.08 2.04 USD |
-0.65
|
A$0.00 0 USD | A$19.96K 13.21K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.20 | A$0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$242.64K 160.59K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.77 9.11 USD |
+2
|
A$0.00 0 USD | A$58.82K 38.93K USD | A$13.76 9.11 USD | A$13.86 9.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$135.01K 89.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.28 10.11 USD |
-2.24
|
A$0.00 0 USD | A$56.14K 37.15K USD | A$15.22 10.07 USD | A$15.30 10.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.XA | A$0.02 0.02 USD |
-4.8
|
A$0.00 0 USD | A$10.54M 6.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | A$30.27 20.03 USD |
+0.03
|
A$0.00 0 USD | A$21.56K 14.27K USD | A$30.14 19.95 USD | A$30.79 20.38 USD | A$0.00 0 USD | 136.96 | A$0.22 0.15 USD | |
| St Barbara Limited SBM.XA | A$0.56 0.37 USD |
+4.96
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | A$22.00 14.56 USD |
+0.28
|
A$0.00 0 USD | A$245.10K 162.22K USD | A$21.77 14.41 USD | A$22.35 14.79 USD | A$0.00 0 USD | 55.98 | A$0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$72.61K 48.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.XA | A$0.06 0.04 USD |
-10.61
|
A$0.00 0 USD | A$226.76K 150.09K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | A$4.36 2.89 USD |
+5.58
|
A$0.00 0 USD | A$41.12K 27.21K USD | A$4.17 2.76 USD | A$4.38 2.9 USD | A$0.00 0 USD | 19.29 | A$0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$98.59K 65.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.56 | A$0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
+1.19
|
A$0.00 0 USD | A$103.91K 68.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.47 | A$0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$24.90K 16.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MPR Australia Limited MPR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.48K 2.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.25 4.8 USD |
-1.59
|
A$0.00 0 USD | A$181.00K 119.79K USD | A$7.25 4.8 USD | A$7.39 4.89 USD | A$0.00 0 USD | 29.84 | A$0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$36.63K 24.25K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | A$0.32 0.21 USD |
+3.23
|
A$0.00 0 USD | A$49.55K 32.8K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 13.33 | A$0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$1.29M 856.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | A$0.93 0.61 USD |
+1.77
|
A$0.00 0 USD | A$117.05K 77.47K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 17.80 | A$0.05 0.03 USD | |
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$71.05K 47.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | A$0.55 0.36 USD |
+5.23
|
A$0.00 0 USD | A$15.46K 10.23K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$39.74K 26.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.44 | A$0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$231.25K 153.05K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| S2 Resources Ltd S2R.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$206.79K 136.86K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wiseway Group Limited WWG.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$8.92K 5.9K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GrainCorp Limited GNC.XA | A$8.87 5.87 USD |
+0.69
|
A$0.00 0 USD | A$162.39K 107.48K USD | A$8.85 5.86 USD | A$8.99 5.95 USD | A$0.00 0 USD | 6.07 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.43 2.27 USD |
-0.18
|
A$0.00 0 USD | A$1.91M 1.27M USD | A$3.41 2.26 USD | A$3.57 2.36 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$3.89 2.57 USD |
+1.23
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$3.86 2.55 USD | A$3.95 2.61 USD | A$0.00 0 USD | 21.35 | A$0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$193.81K 128.28K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 7.40 | A$0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$179.88K 119.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.13 0.75 USD |
+2.07
|
A$0.00 0 USD | A$1.14M 757.06K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$0.00 0 USD | 9.57 | A$0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | A$0.08 0.05 USD |
-6.82
|
A$0.00 0 USD | A$590.46K 390.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Otto Energy Limited OEL.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$615.00K 407.04K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.64 | A$0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$613.13K 405.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Aeris Resources Limited AIS.XA | A$0.44 0.29 USD |
+6.22
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 31.48 | A$0.01 0.009 USD | |
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$31.22K 20.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| The GPT Group GPT.XA | A$5.64 3.73 USD |
+0.46
|
A$0.00 0 USD | A$599.98K 397.1K USD | A$5.60 3.7 USD | A$5.66 3.74 USD | A$0.00 0 USD | 7.63 | A$0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | A$0.30 0.2 USD |
+7.27
|
A$0.00 0 USD | A$27.49K 18.2K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.32 0.87 USD |
-0.75
|
A$0.00 0 USD | A$1.06K 700.91 USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Airtasker Limited ART.XA | A$0.34 0.22 USD |
-1.47
|
A$0.00 0 USD | A$17.98K 11.9K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | A$1.69 1.12 USD |
+0.08
|
A$0.00 0 USD | A$6.39K 4.23K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$0.00 0 USD | 62.73 | A$0.03 0.02 USD | |
| Agrimin Limited AMN.XA | A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$12.75K 8.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||