결과 페이지 12 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$471.00K 311.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$21.78 14.42 USD |
+0.51
|
A$0.00 0 USD | A$33.55K 22.2K USD | A$21.58 14.28 USD | A$21.78 14.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-2.59
|
A$0.00 0 USD | A$2.61M 1.72M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Retail Food Group Limited RFG.XA | A$1.39 0.92 USD |
+0.36
|
A$0.00 0 USD | A$5.10K 3.38K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 1389.99 | A$0.00 0.0006 USD | |
| Lode Resources Ltd LDR.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$107.19K 70.94K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AMP Limited AMP.XA | A$1.69 1.12 USD |
-0.05
|
A$0.00 0 USD | A$913.13K 604.36K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Amcor plc AMC.XA | A$13.03 8.62 USD |
+0.66
|
A$0.00 0 USD | A$468.11K 309.82K USD | A$13.01 8.61 USD | A$13.16 8.71 USD | A$0.00 0 USD | 14.61 | A$0.89 0.59 USD | |
| Knosys Limited KNO.XA | A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$49.95K 33.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | A$0.23 0.15 USD |
+2.18
|
A$0.00 0 USD | A$2.56M 1.69M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | A$0.50 0.33 USD |
+0.84
|
A$0.00 0 USD | A$21.02K 13.91K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 16.26 | A$0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$28.45K 18.83K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Mirvac Group MGR.XA | A$2.33 1.54 USD |
-0.42
|
A$0.00 0 USD | A$490.80K 324.84K USD | A$2.32 1.54 USD | A$2.34 1.55 USD | A$0.00 0 USD | 8.54 | A$0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| oOh!media Limited OML.XA | A$1.29 0.85 USD |
-0.82
|
A$0.00 0 USD | A$314.23K 207.97K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | A$28.57 18.91 USD |
+1.08
|
A$0.00 0 USD | A$335.73K 222.2K USD | A$28.22 18.68 USD | A$28.59 18.92 USD | A$0.00 0 USD | 4.48 | A$6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$30.87K 20.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.79K 13.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PTR Minerals Ltd PTR.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$11.93K 7.9K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$4.18M 2.77M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$584.75K 387.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | A$5.26 3.48 USD |
+1.79
|
A$0.00 0 USD | A$1.08M 714.74K USD | A$5.15 3.41 USD | A$5.27 3.49 USD | A$0.00 0 USD | 34.39 | A$0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | A$257.84 170.66 USD |
+1.39
|
A$0.00 0 USD | A$11.46K 7.58K USD | A$256.29 169.63 USD | A$262.73 173.89 USD | A$0.00 0 USD | 710.31 | A$0.36 0.24 USD | |
| NZME Limited NZM.XA | A$1.03 0.68 USD |
-0.96
|
A$0.00 0 USD | A$13.81K 9.14K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 6.68 | A$0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | A$0.23 0.16 USD |
+9.02
|
A$0.00 0 USD | A$4.26M 2.82M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | A$0.27 0.18 USD |
-4.91
|
A$0.00 0 USD | A$1.17M 773.63K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
+6.12
|
A$0.00 0 USD | A$1.25M 827.49K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| AdAlta Limited 1AD.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$207.43K 137.29K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | A$0.42 0.27 USD |
-3.49
|
A$0.00 0 USD | A$114.72K 75.93K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | A$0.20 0.13 USD |
-2.44
|
A$0.00 0 USD | A$327.18K 216.55K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | A$0.29 0.19 USD |
-4.2
|
A$0.00 0 USD | A$91.10K 60.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$74.14K 49.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 48.99 | A$0.00 0.0006 USD | |
| AMA Group Limited AMA.XA | A$0.93 0.62 USD |
0
|
A$0.00 0 USD | A$1.11M 736.11K USD | A$0.09 0.06 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$201.51K 133.37K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
-1
|
A$0.00 0 USD | A$99.29K 65.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$19.19K 12.7K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 20.15 | A$0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vysarn Limited VYS.XA | A$0.63 0.42 USD |
-0.76
|
A$0.00 0 USD | A$205.81K 136.21K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 157.55 | A$0.00 0.002 USD | |
| Genetic Signatures Limited GSS.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$9.79K 6.48K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 24.61 | A$0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | A$0.24 0.16 USD |
-3.96
|
A$0.00 0 USD | A$325.96K 215.74K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0.84 | A$0.28 0.18 USD | |
| Freelancer Limited FLN.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$15.08K 9.98K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | A$4.99 3.3 USD |
-2.59
|
A$0.00 0 USD | A$463.26K 306.61K USD | A$4.98 3.29 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$289.25K 191.44K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | A$2.70 1.79 USD |
+2.68
|
A$0.00 0 USD | A$176.79K 117.01K USD | A$2.63 1.74 USD | A$2.71 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Midas Minerals Limited MM1.XA | A$0.39 0.26 USD |
+4
|
A$0.00 0 USD | A$18.82K 12.46K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$67.54K 44.7K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | A$1.24 0.82 USD |
+9.25
|
A$0.00 0 USD | A$50.29K 33.29K USD | A$1.10 0.72 USD | A$1.28 0.85 USD | A$0.00 0 USD | 310.00 | A$0.00 0.002 USD | |
| Dotz Nano Limited DTZ.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$565.00 373.95 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Worley Limited WOR.XA | A$14.24 9.42 USD |
+1.56
|
A$0.00 0 USD | A$87.83K 58.13K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$0.00 0 USD | 52.73 | A$0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$214.80K 142.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.XA | A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$29.90K 19.79K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | A$0.09 0.06 USD |
-2.58
|
A$0.00 0 USD | A$424.22K 280.77K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$407.41K 269.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | A$0.64 0.42 USD |
-2.26
|
A$0.00 0 USD | A$1.39M 919.55K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 11.03 | A$0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$403.11K 266.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Genesis Resources Limited GES.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$216.23K 143.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | A$0.50 0.33 USD |
+1.02
|
A$0.00 0 USD | A$1.20M 795.37K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 29.11 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | A$0.59 0.39 USD |
-1.23
|
A$0.00 0 USD | A$461.86K 305.69K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | A$2.77 1.83 USD |
+0.55
|
A$0.00 0 USD | A$458.31K 303.34K USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$0.00 0 USD | 70.90 | A$0.04 0.03 USD | |
| Pacgold Limited PGO.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$404.92K 268K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aspire Mining Limited AKM.XA | A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Desert Metals Limited DM1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$993.20K 657.36K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$212.71K 140.78K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$2.08M 1.38M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | A$0.06 0.04 USD |
+6.67
|
A$0.00 0 USD | A$246.63K 163.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
+11.32
|
A$0.00 0 USD | A$539.56K 357.11K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$171.82K 113.72K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$6.08M 4.02M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| WAM Microcap Limited WMI.XA | A$1.63 1.08 USD |
-0.91
|
A$0.00 0 USD | A$14.27K 9.45K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| McPherson's Limited MCP.XA | A$0.23 0.15 USD |
-9.8
|
A$0.00 0 USD | A$8.05K 5.33K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | A$3.08 2.04 USD |
0
|
A$0.00 0 USD | A$60.30K 39.91K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.20 | A$0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$433.25K 286.75K USD | A$0.01 0.0043 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.80 9.13 USD |
+0.22
|
A$0.00 0 USD | A$47.38K 31.36K USD | A$13.70 9.07 USD | A$13.86 9.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$135.01K 89.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.30 10.13 USD |
+0.13
|
A$0.00 0 USD | A$16.42K 10.87K USD | A$15.25 10.09 USD | A$15.38 10.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.23M 814.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$13.18M 8.73M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | A$30.03 19.88 USD |
-0.85
|
A$0.00 0 USD | A$43.61K 28.86K USD | A$29.48 19.51 USD | A$30.42 20.13 USD | A$0.00 0 USD | 135.89 | A$0.22 0.15 USD | |
| St Barbara Limited SBM.XA | A$0.55 0.36 USD |
-1.03
|
A$0.00 0 USD | A$2.58M 1.71M USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | A$22.14 14.65 USD |
+0.64
|
A$0.00 0 USD | A$241.66K 159.94K USD | A$21.80 14.43 USD | A$22.30 14.76 USD | A$0.00 0 USD | 56.34 | A$0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$79.91K 52.89K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.XA | A$0.06 0.04 USD |
+5.08
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | A$4.45 2.95 USD |
+1.6
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$4.38 2.9 USD | A$4.50 2.98 USD | A$0.00 0 USD | 19.69 | A$0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
-1.12
|
A$0.00 0 USD | A$98.59K 65.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.52 | A$0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | A$0.08 0.05 USD |
-4.65
|
A$0.00 0 USD | A$51.93K 34.37K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.31 | A$0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
-12.12
|
A$0.00 0 USD | A$103.29K 68.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MPR Australia Limited MPR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.48K 2.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.27 4.81 USD |
+0.26
|
A$0.00 0 USD | A$151.97K 100.58K USD | A$7.25 4.8 USD | A$7.32 4.84 USD | A$0.00 0 USD | 29.91 | A$0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | A$0.18 0.12 USD |
+5.88
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$37.23K 24.64K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 13.33 | A$0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | A$0.93 0.61 USD |
-0.54
|
A$0.00 0 USD | A$55.44K 36.69K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 17.78 | A$0.05 0.03 USD | |
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$654.25K 433.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||