국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
+0.65
|
A$0.00 0 USD | A$10.67K 7.06K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$11.02K 7.3K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wagners Holding Company Limited WGN.XA | A$3.30 2.18 USD |
+3.43
|
A$0.00 0 USD | A$159.62K 105.64K USD | A$3.22 2.13 USD | A$3.35 2.22 USD | A$0.00 0 USD | 46.47 | A$0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | A$11.11 7.35 USD |
+1.43
|
A$0.00 0 USD | A$106.58K 70.54K USD | A$11.04 7.31 USD | A$11.15 7.38 USD | A$0.00 0 USD | 30.34 | A$0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$521.58K 345.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
-7
|
A$0.00 0 USD | A$8.96K 5.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$135.69K 89.81K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
0
|
A$0.00 0 USD | A$20.82K 13.78K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.XA | A$0.07 0.04 USD |
+4.76
|
A$0.00 0 USD | A$58.96K 39.02K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$2.02 1.34 USD |
-3.33
|
A$0.00 0 USD | A$215.02K 142.31K USD | A$2.01 1.33 USD | A$2.09 1.38 USD | A$0.00 0 USD | 54.60 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.87 3.89 USD |
-0.17
|
A$0.00 0 USD | A$8.20K 5.43K USD | A$5.86 3.88 USD | A$5.88 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ioneer Ltd INR.XA | A$0.17 0.12 USD |
+3.76
|
A$0.00 0 USD | A$3.29M 2.18M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.98 2.64 USD |
+0.5
|
A$0.00 0 USD | A$319.43K 211.42K USD | A$3.96 2.62 USD | A$4.01 2.65 USD | A$0.00 0 USD | 16.19 | A$0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$67.17K 44.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alkane Resources Ltd ALK.XA | A$1.10 0.73 USD |
-0.38
|
A$0.00 0 USD | A$1.25M 825.82K USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$0.00 0 USD | 8.80 | A$0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | A$0.33 0.22 USD |
+0.77
|
A$0.00 0 USD | A$2.41M 1.59M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.19 3.43 USD |
+0.11
|
A$0.00 0 USD | A$23.02K 15.23K USD | A$5.09 3.37 USD | A$5.22 3.45 USD | A$0.00 0 USD | 5.19 | A$1.00 0.66 USD | |
| Orbital Corporation Limited OEC.XA | A$0.19 0.12 USD |
+5.71
|
A$0.00 0 USD | A$47.84K 31.66K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Vista Group International Limited VGL.XA | A$2.31 1.53 USD |
-0.43
|
A$0.00 0 USD | A$468.00 309.75 USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Podium Minerals Limited POD.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$418.96K 277.29K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Peet Limited PPC.XA | A$1.89 1.25 USD |
-1.22
|
A$0.00 0 USD | A$4.36K 2.88K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$0.00 0 USD | 23.35 | A$0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
-8.33
|
A$0.00 0 USD | A$40.24K 26.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | A$0.07 0.05 USD |
-3.07
|
A$0.00 0 USD | A$2.59M 1.72M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$25.76K 17.05K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
+17.86
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XRF Scientific Limited XRF.XA | A$1.91 1.26 USD |
-3.36
|
A$0.00 0 USD | A$54.68K 36.19K USD | A$1.91 1.26 USD | A$1.96 1.29 USD | A$0.00 0 USD | 46.55 | A$0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Appen Limited APX.XA | A$0.69 0.46 USD |
+0.04
|
A$0.00 0 USD | A$647.67K 428.66K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 2.10 | A$0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$700.11K 463.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$347.57K 230.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$162.82K 107.76K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$40.84K 27.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$16.25K 10.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | A$5.72 3.78 USD |
-0.2
|
A$0.00 0 USD | A$1.35M 895.71K USD | A$5.67 3.75 USD | A$5.75 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$34.14 22.6 USD |
-2.48
|
A$0.00 0 USD | A$19.87K 13.15K USD | A$33.89 22.43 USD | A$34.97 23.15 USD | A$0.00 0 USD | 21.73 | A$1.57 1.04 USD | |
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$68.23K 45.16K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | A$0.86 0.57 USD |
+0.59
|
A$0.00 0 USD | A$7.98K 5.28K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | |
| MyState Limited MYS.XA | A$4.46 2.95 USD |
+0.02
|
A$0.00 0 USD | A$32.13K 21.26K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$0.00 0 USD | 12.35 | A$0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | A$0.33 0.22 USD |
+3.28
|
A$0.00 0 USD | A$96.11K 63.61K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$24.27K 16.06K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.57 4.35 USD |
-3.44
|
A$0.00 0 USD | A$90.40K 59.83K USD | A$6.53 4.32 USD | A$6.78 4.49 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
-0.98
|
A$0.00 0 USD | A$1.16M 768.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | A$6.23 4.12 USD |
+0.2
|
A$0.00 0 USD | A$1.32M 875.81K USD | A$6.17 4.08 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$3.09K 2.05K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.19K 62.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$183.66K 121.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | A$18.25 12.08 USD |
+1.24
|
A$0.00 0 USD | A$3.48K 2.3K USD | A$17.88 11.83 USD | A$18.28 12.1 USD | A$0.00 0 USD | 150.84 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.84 1.88 USD |
+0.13
|
A$0.00 0 USD | A$719.69K 476.33K USD | A$2.84 1.88 USD | A$2.90 1.92 USD | A$0.00 0 USD | 25.61 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$631.59K 418.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | A$0.84 0.56 USD |
-3.17
|
A$0.00 0 USD | A$81.33K 53.83K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iluka Resources Limited ILU.XA | A$6.50 4.3 USD |
-0.78
|
A$0.00 0 USD | A$337.75K 223.54K USD | A$6.47 4.28 USD | A$6.60 4.36 USD | A$0.00 0 USD | 7.56 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$51.22 33.9 USD |
+9.15
|
A$0.00 0 USD | A$682.87K 451.96K USD | A$50.18 33.21 USD | A$51.99 34.41 USD | A$0.00 0 USD | 12.55 | A$4.08 2.7 USD | |
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.28M 844.04K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | |
| Carnaby Resources Limited CNB.XA | A$0.37 0.25 USD |
-0.85
|
A$0.00 0 USD | A$183.66K 121.56K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.56 2.36 USD |
-0.29
|
A$0.00 0 USD | A$139.75K 92.49K USD | A$3.55 2.35 USD | A$3.57 2.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$12.20 8.08 USD |
+0.68
|
A$0.00 0 USD | A$603.70K 399.56K USD | A$12.18 8.06 USD | A$12.94 8.56 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.90 1.26 USD |
+1.16
|
A$0.00 0 USD | A$987.40K 653.52K USD | A$1.87 1.23 USD | A$1.94 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Athena Resources Limited AHN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$741.50K 490.77K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | A$0.44 0.29 USD |
-2.22
|
A$0.00 0 USD | A$1.76K 1.16K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.XA | A$0.11 0.07 USD |
+7.14
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | A$0.39 0.26 USD |
-3.11
|
A$0.00 0 USD | A$2.12M 1.4M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 9.06 | A$0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | A$0.01 0.0066 USD |
+5.26
|
A$0.00 0 USD | A$18.31M 12.12M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$16.90K 11.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | A$31.03 20.53 USD |
-1.72
|
A$0.00 0 USD | A$63.32K 41.91K USD | A$30.87 20.43 USD | A$31.78 21.03 USD | A$0.00 0 USD | 24.86 | A$1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$125.79K 83.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$1.28M 849.1K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$27.47K 18.18K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beach Energy Limited BPT.XA | A$1.30 0.86 USD |
+2.41
|
A$0.00 0 USD | A$5.21M 3.45M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$0.00 0 USD | 7.38 | A$0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$24.00 15.88 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EBOS Group Limited EBO.XA | A$24.97 16.53 USD |
+2.43
|
A$0.00 0 USD | A$6.68K 4.42K USD | A$24.42 16.16 USD | A$24.99 16.54 USD | A$0.00 0 USD | 21.21 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.43 1.61 USD |
-0.28
|
A$0.00 0 USD | A$1.13M 745.62K USD | A$2.27 1.5 USD | A$2.45 1.62 USD | A$0.00 0 USD | 10.51 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.75 1.16 USD |
-3.41
|
A$0.00 0 USD | A$1.30M 863.46K USD | A$1.74 1.15 USD | A$1.82 1.2 USD | A$0.00 0 USD | 28.19 | A$0.06 0.04 USD | |
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$3.39M 2.25M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.44 0.95 USD |
-0.54
|
A$0.00 0 USD | A$14.64K 9.69K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Betr Entertainment Limited BBT.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$36.68K 24.28K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-3.21
|
A$0.00 0 USD | A$1.02M 672.23K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.44 | A$0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | A$0.26 0.17 USD |
-6.15
|
A$0.00 0 USD | A$7.80M 5.16M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0.58 | A$0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | A$0.10 0.06 USD |
-7.43
|
A$0.00 0 USD | A$650.21K 430.34K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$1.09M 722.79K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
-0.49
|
A$0.00 0 USD | A$983.09K 650.66K USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.XA | A$0.48 0.32 USD |
+6.67
|
A$0.00 0 USD | A$75.07K 49.68K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||