국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wagners Holding Company Limited WGN.XA | A$3.59 2.38 USD |
<0.01
|
A$0.00 0 USD | A$17.87K 11.82K USD | A$3.56 2.36 USD | A$3.63 2.4 USD | A$0.00 0 USD | 50.56 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.XA | A$10.38 6.87 USD |
+1.21
|
A$0.00 0 USD | A$58.67K 38.83K USD | A$10.03 6.64 USD | A$10.40 6.88 USD | A$0.00 0 USD | 28.37 | A$0.37 0.24 USD | ||
| Nuix Limited NXL.XA | A$1.81 1.2 USD |
-1.12
|
A$0.00 0 USD | A$278.39K 184.25K USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 48.90 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.12 4.05 USD |
-0.65
|
A$0.00 0 USD | A$24.59K 16.27K USD | A$6.12 4.05 USD | A$6.13 4.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.80 2.52 USD |
-1.18
|
A$0.00 0 USD | A$255.08K 168.83K USD | A$3.79 2.51 USD | A$3.85 2.54 USD | A$0.00 0 USD | 15.46 | A$0.25 0.16 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.13 0.75 USD |
+0.61
|
A$0.00 0 USD | A$1.62M 1.08M USD | A$1.10 0.72 USD | A$1.13 0.75 USD | A$0.00 0 USD | 9.01 | A$0.13 0.08 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.40 3.57 USD |
+0.77
|
A$0.00 0 USD | A$29.75K 19.69K USD | A$5.36 3.55 USD | A$5.48 3.63 USD | A$0.00 0 USD | 5.40 | A$1.00 0.66 USD | ||
| Vista Group International Limited VGL.XA | A$2.33 1.54 USD |
-0.43
|
A$0.00 0 USD | A$14.08K 9.32K USD | A$2.33 1.54 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peet Limited PPC.XA | A$1.96 1.3 USD |
+2.94
|
A$0.00 0 USD | A$30.14K 19.95K USD | A$1.90 1.25 USD | A$1.98 1.31 USD | A$0.00 0 USD | 24.20 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.XA | A$2.07 1.37 USD |
0
|
A$0.00 0 USD | A$37.12K 24.57K USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$0.00 0 USD | 50.48 | A$0.04 0.03 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.75 3.81 USD |
-0.84
|
A$0.00 0 USD | A$176.81K 117.02K USD | A$5.74 3.8 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.67 20.96 USD |
+0.25
|
A$0.00 0 USD | A$17.71K 11.72K USD | A$31.42 20.8 USD | A$31.88 21.1 USD | A$0.00 0 USD | 20.15 | A$1.57 1.04 USD | ||
| MyState Limited MYS.XA | A$4.55 3.01 USD |
+0.21
|
A$0.00 0 USD | A$18.70K 12.37K USD | A$4.51 2.98 USD | A$4.55 3.01 USD | A$0.00 0 USD | 12.60 | A$0.36 0.24 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.73 2.47 USD |
-5.21
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$3.66 2.42 USD | A$4.00 2.65 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.50 4.3 USD |
-5.37
|
A$0.00 0 USD | A$780.11K 516.32K USD | A$6.46 4.27 USD | A$6.82 4.51 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.XA | A$17.56 11.63 USD |
+0.54
|
A$0.00 0 USD | A$3.97K 2.62K USD | A$16.89 11.18 USD | A$17.64 11.68 USD | A$0.00 0 USD | 145.16 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.57 1.7 USD |
-0.74
|
A$0.00 0 USD | A$42.27K 27.98K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 23.16 | A$0.11 0.07 USD | ||
| Iluka Resources Limited ILU.XA | A$5.61 3.71 USD |
-4.59
|
A$0.00 0 USD | A$598.09K 395.85K USD | A$5.60 3.7 USD | A$5.80 3.84 USD | A$0.00 0 USD | 6.52 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$51.90 34.35 USD |
+0.03
|
A$0.00 0 USD | A$141.78K 93.84K USD | A$51.45 34.05 USD | A$53.37 35.32 USD | A$0.00 0 USD | 12.72 | A$4.08 2.7 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.35 2.21 USD |
+0.05
|
A$0.00 0 USD | A$238.09K 157.58K USD | A$3.31 2.19 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$15.00 9.93 USD |
+1.86
|
A$0.00 0 USD | A$207.01K 137.01K USD | A$14.82 9.81 USD | A$15.14 10.02 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.18 1.44 USD |
-0.89
|
A$0.00 0 USD | A$955.83K 632.62K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$24.84 16.44 USD |
+1.1
|
A$0.00 0 USD | A$94.65K 62.64K USD | A$24.30 16.08 USD | A$24.95 16.51 USD | A$0.00 0 USD | 19.90 | A$1.25 0.83 USD | ||
| Beach Energy Limited BPT.XA | A$1.16 0.77 USD |
+0.77
|
A$0.00 0 USD | A$1.31M 870K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$0.00 0 USD | 6.58 | A$0.18 0.12 USD | ||
| EBOS Group Limited EBO.XA | A$23.99 15.88 USD |
+0.79
|
A$0.00 0 USD | A$20.75K 13.74K USD | A$23.86 15.79 USD | A$24.28 16.07 USD | A$0.00 0 USD | 20.38 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.41 1.6 USD |
-0.17
|
A$0.00 0 USD | A$253.72K 167.93K USD | A$2.41 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 10.43 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.62 1.07 USD |
-7.58
|
A$0.00 0 USD | A$2.47M 1.64M USD | A$1.61 1.06 USD | A$1.70 1.12 USD | A$0.00 0 USD | 26.15 | A$0.06 0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.44 0.95 USD |
+2.86
|
A$0.00 0 USD | A$7.94K 5.26K USD | A$1.43 0.94 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+0.03
|
A$0.00 0 USD | A$1.15M 760.3K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.50 2.32 USD |
-1.55
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$3.49 2.31 USD | A$3.58 2.37 USD | A$0.00 0 USD | 9.07 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.81 1.86 USD |
+1.08
|
A$0.00 0 USD | A$14.19K 9.39K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$0.00 0 USD | 16.92 | A$0.17 0.11 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.19 3.43 USD |
-0.27
|
A$0.00 0 USD | A$129.10K 85.45K USD | A$5.15 3.41 USD | A$5.24 3.47 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.22 0.8 USD |
+0.83
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 28.92 | A$0.04 0.03 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Charter Hall Group CHC.XA | A$24.99 16.54 USD |
-0.03
|
A$0.00 0 USD | A$159.99K 105.89K USD | A$24.91 16.49 USD | A$25.60 16.94 USD | A$0.00 0 USD | 13.89 | A$1.80 1.19 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.07 2.03 USD |
-2.32
|
A$0.00 0 USD | A$41.50K 27.47K USD | A$3.06 2.03 USD | A$3.14 2.08 USD | A$0.00 0 USD | 73.03 | A$0.04 0.03 USD | ||
| Metcash Limited MTS.XA | A$3.24 2.14 USD |
-0.14
|
A$0.00 0 USD | A$848.51K 561.59K USD | A$3.23 2.14 USD | A$3.26 2.16 USD | A$0.00 0 USD | 13.53 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.86 20.43 USD |
+1.56
|
A$0.00 0 USD | A$221.76K 146.77K USD | A$30.57 20.23 USD | A$31.00 20.52 USD | A$0.00 0 USD | 20.85 | A$1.48 0.98 USD | ||
| Austal Limited ASB.XA | A$6.59 4.36 USD |
+6.41
|
A$0.00 0 USD | A$186.55K 123.47K USD | A$6.06 4.01 USD | A$6.62 4.38 USD | A$0.00 0 USD | 32.28 | A$0.20 0.14 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$139.00 92 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.16 2.09 USD |
-0.94
|
A$0.00 0 USD | A$3.05K 2.02K USD | A$3.16 2.09 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rio Tinto Group RIO.XA | A$139.75 92.5 USD |
-2.52
|
A$0.00 0 USD | A$266.27K 176.23K USD | A$139.51 92.33 USD | A$142.37 94.23 USD | A$0.00 0 USD | 7.52 | A$18.58 12.3 USD | ||
| Universal Store Holdings Limited UNI.XA | A$7.96 5.27 USD |
+1.4
|
A$0.00 0 USD | A$28.28K 18.72K USD | A$7.73 5.12 USD | A$7.98 5.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.10 3.37 USD |
-0.64
|
A$0.00 0 USD | A$343.35K 227.25K USD | A$5.05 3.34 USD | A$5.13 3.4 USD | A$0.00 0 USD | 32.46 | A$0.16 0.1 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.62 1.74 USD |
-0.27
|
A$0.00 0 USD | A$942.35K 623.7K USD | A$2.62 1.73 USD | A$2.66 1.76 USD | A$0.00 0 USD | 46.01 | A$0.06 0.04 USD | ||
| Web Travel Group Limited WEB.XA | A$4.94 3.27 USD |
+0.49
|
A$0.00 0 USD | A$694.12K 459.41K USD | A$4.89 3.24 USD | A$4.99 3.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.04 0.69 USD |
+1.06
|
A$0.00 0 USD | A$84.96K 56.23K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.11 4.04 USD |
-2.37
|
A$0.00 0 USD | A$176.14K 116.58K USD | A$6.07 4.01 USD | A$6.20 4.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.26 4.14 USD |
-4.11
|
A$0.00 0 USD | A$24.48K 16.2K USD | A$6.21 4.11 USD | A$6.37 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elders Limited ELD.XA | A$7.03 4.65 USD |
+0.66
|
A$0.00 0 USD | A$63.96K 42.33K USD | A$6.97 4.61 USD | A$7.04 4.66 USD | A$0.00 0 USD | 6.36 | A$1.10 0.73 USD | ||
| South32 Limited S32.XA | A$3.50 2.32 USD |
-1.57
|
A$0.00 0 USD | A$4.88M 3.23M USD | A$3.48 2.3 USD | A$3.54 2.34 USD | A$0.00 0 USD | 14.66 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.16 1.43 USD |
-0.49
|
A$0.00 0 USD | A$654.98K 433.51K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 13.96 | A$0.16 0.1 USD | ||
| Monadelphous Group Limited MND.XA | A$27.05 17.9 USD |
+3.33
|
A$0.00 0 USD | A$63.09K 41.76K USD | A$25.85 17.11 USD | A$27.16 17.98 USD | A$0.00 0 USD | 56.71 | A$0.48 0.32 USD | ||
| Emerald Resources NL EMR.XA | A$5.97 3.95 USD |
+1.71
|
A$0.00 0 USD | A$479.97K 317.67K USD | A$5.89 3.9 USD | A$5.99 3.96 USD | A$0.00 0 USD | 995.05 | A$0.01 0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$7.71 5.1 USD |
-1.6
|
A$0.00 0 USD | A$58.23K 38.54K USD | A$7.62 5.04 USD | A$7.88 5.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$21.43 14.19 USD |
-1
|
A$0.00 0 USD | A$40.86K 27.04K USD | A$20.99 13.89 USD | A$21.57 14.28 USD | A$0.00 0 USD | 22.49 | A$0.95 0.63 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.53 6.31 USD |
+0.02
|
A$0.00 0 USD | A$43.93K 29.08K USD | A$9.50 6.29 USD | A$9.61 6.36 USD | A$0.00 0 USD | 5.58 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.81 1.2 USD |
+1.32
|
A$0.00 0 USD | A$21.52K 14.25K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.24 1.48 USD |
+1.8
|
A$0.00 0 USD | A$48.12K 31.85K USD | A$2.16 1.43 USD | A$2.24 1.48 USD | A$0.00 0 USD | 2.60 | A$0.86 0.57 USD | ||
| Orica Limited ORI.XA | A$23.58 15.61 USD |
+0.05
|
A$0.00 0 USD | A$424.72K 281.1K USD | A$23.35 15.45 USD | A$23.81 15.76 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$5.65 3.74 USD |
+0.6
|
A$0.00 0 USD | A$119.96K 79.4K USD | A$5.58 3.69 USD | A$5.70 3.77 USD | A$0.00 0 USD | 269.21 | A$0.02 0.01 USD | ||
| Suncorp Group Limited SUN.XA | A$17.43 11.54 USD |
+1.12
|
A$0.00 0 USD | A$358.11K 237.02K USD | A$17.25 11.42 USD | A$17.46 11.56 USD | A$0.00 0 USD | 25.07 | A$0.70 0.46 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.10 2.71 USD |
-0.02
|
A$0.00 0 USD | A$137.81K 91.21K USD | A$4.04 2.67 USD | A$4.10 2.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$26.88 17.79 USD |
-3
|
A$0.00 0 USD | A$190.00 125.75 USD | A$27.71 18.34 USD | A$27.71 18.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$36.17 23.94 USD |
+1.06
|
A$0.00 0 USD | A$759.31K 502.55K USD | A$35.60 23.56 USD | A$36.34 24.05 USD | A$0.00 0 USD | 16.13 | A$2.24 1.48 USD | ||
| EVT Limited EVT.XA | A$13.71 9.08 USD |
-0.8
|
A$0.00 0 USD | A$11.22K 7.43K USD | A$13.66 9.04 USD | A$14.25 9.43 USD | A$0.00 0 USD | 48.80 | A$0.28 0.19 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.10 3.37 USD |
-3.12
|
A$0.00 0 USD | A$957.72K 633.87K USD | A$5.07 3.35 USD | A$5.30 3.5 USD | A$0.00 0 USD | 8.53 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.51 1.66 USD |
-1.04
|
A$0.00 0 USD | A$43.30K 28.66K USD | A$2.50 1.65 USD | A$2.55 1.68 USD | A$0.00 0 USD | 18.75 | A$0.13 0.09 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Elsight Limited ELS.XA | A$2.77 1.83 USD |
+3.2
|
A$0.00 0 USD | A$70.35K 46.56K USD | A$2.67 1.77 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| WHSP Holdings Limited SOL.XA | A$35.02 23.18 USD |
-1.55
|
A$0.00 0 USD | A$60.10K 39.78K USD | A$34.79 23.03 USD | A$35.44 23.46 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Service Stream Limited SSM.XA | A$2.23 1.47 USD |
-0.34
|
A$0.00 0 USD | A$219.39K 145.21K USD | A$2.17 1.44 USD | A$2.24 1.48 USD | A$0.00 0 USD | 60.19 | A$0.04 0.02 USD | ||
| Lycopodium Limited LYL.XA | A$13.53 8.95 USD |
+1.27
|
A$0.00 0 USD | A$4.43K 2.93K USD | A$13.38 8.86 USD | A$13.54 8.96 USD | A$0.00 0 USD | 23.00 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.77 1.17 USD |
-8.69
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$1.76 1.16 USD | A$1.84 1.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.XA | A$2.21 1.46 USD |
-1.78
|
A$0.00 0 USD | A$70.55K 46.69K USD | A$2.16 1.43 USD | A$2.26 1.5 USD | A$0.00 0 USD | 30.27 | A$0.07 0.05 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.40 3.57 USD |
+1.51
|
A$0.00 0 USD | A$48.87K 32.34K USD | A$5.31 3.51 USD | A$5.41 3.58 USD | A$0.00 0 USD | 18.06 | A$0.30 0.2 USD | ||
| Smart Parking Limited SPZ.XA | A$1.32 0.87 USD |
-1.83
|
A$0.00 0 USD | A$144.96K 95.95K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$0.00 0 USD | 164.43 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.04 5.98 USD |
-1.61
|
A$0.00 0 USD | A$52.93K 35.03K USD | A$8.99 5.95 USD | A$9.23 6.11 USD | A$0.00 0 USD | 49.40 | A$0.18 0.12 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Jumbo Interactive Limited JIN.XA | A$11.00 7.28 USD |
-1.98
|
A$0.00 0 USD | A$14.41K 9.54K USD | A$10.98 7.27 USD | A$11.39 7.54 USD | A$0.00 0 USD | 22.96 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$29.36 19.43 USD |
-3.45
|
A$0.00 0 USD | A$26.17K 17.32K USD | A$29.18 19.31 USD | A$30.14 19.95 USD | A$0.00 0 USD | 53.77 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.96 15.86 USD |
+0.33
|
A$0.00 0 USD | A$235.57K 155.91K USD | A$23.57 15.6 USD | A$24.12 15.96 USD | A$0.00 0 USD | 4.83 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.77 1.17 USD |
-0.28
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| New Hope Corporation Limited NHC.XA | A$4.01 2.65 USD |
-0.73
|
A$0.00 0 USD | A$394.98K 261.42K USD | A$3.98 2.63 USD | A$4.03 2.67 USD | A$0.00 0 USD | 7.60 | A$0.53 0.35 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.81 3.18 USD |
+0.53
|
A$0.00 0 USD | A$297.31K 196.78K USD | A$4.77 3.16 USD | A$4.86 3.21 USD | A$0.00 0 USD | 25.15 | A$0.19 0.13 USD | ||
| Civmec Limited CVL.XA | A$1.38 0.91 USD |
-0.72
|
A$0.00 0 USD | A$2.43K 1.61K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 16.42 | A$0.08 0.06 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.89 25.74 USD |
+0.27
|
A$0.00 0 USD | A$515.69K 341.31K USD | A$38.60 25.55 USD | A$38.98 25.8 USD | A$0.00 0 USD | 28.50 | A$1.36 0.9 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.02 2.66 USD |
-3.37
|
A$0.00 0 USD | A$577.00 381.89 USD | A$3.99 2.64 USD | A$4.11 2.72 USD | A$0.00 0 USD | 5.82 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| WAM Research Limited WAX.XA | A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$13.65K 9.03K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 7.29 | A$0.17 0.11 USD | ||
| HUB24 Limited HUB.XA | A$98.07 64.91 USD |
-0.91
|
A$0.00 0 USD | A$12.73K 8.42K USD | A$96.98 64.19 USD | A$98.99 65.51 USD | A$0.00 0 USD | 580.32 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.46 4.28 USD |
-0.75
|
A$0.00 0 USD | A$300.12K 198.63K USD | A$6.45 4.27 USD | A$6.52 4.31 USD | A$0.00 0 USD | 10.47 | A$0.62 0.41 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||