국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wagners Holding Company Limited WGN.XA | A$3.18 2.11 USD |
-1.45
|
A$0.00 0 USD | A$143.74K 95.14K USD | A$3.15 2.08 USD | A$3.22 2.13 USD | A$0.00 0 USD | 44.83 | A$0.07 0.05 USD | |
| Collins Foods Limited CKF.XA | A$10.98 7.27 USD |
+2.37
|
A$0.00 0 USD | A$68.28K 45.19K USD | A$10.72 7.09 USD | A$11.09 7.34 USD | A$0.00 0 USD | 30.01 | A$0.37 0.24 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.13 0.75 USD |
0
|
A$0.00 0 USD | A$5.54K 3.67K USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$2.11 1.39 USD |
+0.34
|
A$0.00 0 USD | A$200.06K 132.41K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$0.00 0 USD | 56.95 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.85 3.87 USD |
+1.21
|
A$0.00 0 USD | A$105.26K 69.67K USD | A$5.82 3.85 USD | A$5.85 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.96 2.62 USD |
+0.92
|
A$0.00 0 USD | A$288.61K 191.02K USD | A$3.91 2.58 USD | A$3.97 2.62 USD | A$0.00 0 USD | 16.08 | A$0.25 0.16 USD | |
| Alkane Resources Ltd ALK.XA | A$1.07 0.71 USD |
+5.64
|
A$0.00 0 USD | A$1.27M 839.86K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$0.00 0 USD | 8.53 | A$0.13 0.08 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.18 3.43 USD |
+1.81
|
A$0.00 0 USD | A$39.02K 25.82K USD | A$5.06 3.35 USD | A$5.20 3.44 USD | A$0.00 0 USD | 5.19 | A$1.00 0.66 USD | |
| Vista Group International Limited VGL.XA | A$2.36 1.56 USD |
+0.07
|
A$0.00 0 USD | A$3.17K 2.1K USD | A$2.28 1.51 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Peet Limited PPC.XA | A$1.86 1.23 USD |
+0.64
|
A$0.00 0 USD | A$1.44K 953.07 USD | A$1.83 1.21 USD | A$1.87 1.23 USD | A$0.00 0 USD | 22.98 | A$0.08 0.05 USD | |
| XRF Scientific Limited XRF.XA | A$1.97 1.31 USD |
-0.78
|
A$0.00 0 USD | A$119.81K 79.3K USD | A$1.96 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 48.15 | A$0.04 0.03 USD | |
| Ventia Services Group Limited VNT.XA | A$5.79 3.83 USD |
+1.51
|
A$0.00 0 USD | A$212.66K 140.75K USD | A$5.74 3.8 USD | A$5.79 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$34.85 23.07 USD |
-0.37
|
A$0.00 0 USD | A$18.83K 12.46K USD | A$34.82 23.04 USD | A$35.46 23.47 USD | A$0.00 0 USD | 22.18 | A$1.57 1.04 USD | |
| MyState Limited MYS.XA | A$4.54 3 USD |
+0.85
|
A$0.00 0 USD | A$26.10K 17.27K USD | A$4.51 2.98 USD | A$4.57 3.02 USD | A$0.00 0 USD | 12.57 | A$0.36 0.24 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.54 4.33 USD |
+10.26
|
A$0.00 0 USD | A$119.66K 79.2K USD | A$6.35 4.2 USD | A$6.66 4.41 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| Genesis Minerals Limited GMD.XA | A$5.99 3.97 USD |
+1.77
|
A$0.00 0 USD | A$793.32K 525.07K USD | A$5.88 3.89 USD | A$6.03 3.99 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Energy One Limited EOL.XA | A$17.93 11.87 USD |
-1.46
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$17.89 11.84 USD | A$18.47 12.22 USD | A$0.00 0 USD | 148.21 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.89 1.91 USD |
+0.72
|
A$0.00 0 USD | A$87.09K 57.64K USD | A$2.86 1.89 USD | A$2.90 1.92 USD | A$0.00 0 USD | 26.04 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Iluka Resources Limited ILU.XA | A$6.48 4.29 USD |
+2.19
|
A$0.00 0 USD | A$538.86K 356.65K USD | A$6.38 4.22 USD | A$6.57 4.35 USD | A$0.00 0 USD | 7.53 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$44.39 29.38 USD |
+4.55
|
A$0.00 0 USD | A$126.90K 83.99K USD | A$43.38 28.71 USD | A$45.07 29.83 USD | A$0.00 0 USD | 10.88 | A$4.08 2.7 USD | |
| Centuria Industrial REIT CIP.XA | A$3.52 2.33 USD |
-0.54
|
A$0.00 0 USD | A$205.24K 135.84K USD | A$3.52 2.33 USD | A$3.56 2.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$11.82 7.82 USD |
+3.04
|
A$0.00 0 USD | A$119.44K 79.05K USD | A$11.53 7.63 USD | A$11.85 7.84 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.83 1.21 USD |
+0.08
|
A$0.00 0 USD | A$529.51K 350.46K USD | A$1.79 1.19 USD | A$1.84 1.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Eagers Automotive Limited APE.XA | A$31.75 21.01 USD |
+0.75
|
A$0.00 0 USD | A$69.04K 45.7K USD | A$31.42 20.8 USD | A$32.14 21.27 USD | A$0.00 0 USD | 25.43 | A$1.25 0.83 USD | |
| Beach Energy Limited BPT.XA | A$1.26 0.83 USD |
-0.77
|
A$0.00 0 USD | A$1.46M 964.04K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$0.00 0 USD | 7.13 | A$0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | A$24.55 16.25 USD |
-1.38
|
A$0.00 0 USD | A$5.43K 3.59K USD | A$24.50 16.22 USD | A$24.85 16.45 USD | A$0.00 0 USD | 20.85 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.41 1.59 USD |
+0.69
|
A$0.00 0 USD | A$707.57K 468.31K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 10.41 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.82 1.21 USD |
+7.92
|
A$0.00 0 USD | A$1.14M 755.51K USD | A$1.72 1.14 USD | A$1.84 1.21 USD | A$0.00 0 USD | 29.41 | A$0.06 0.04 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.41 0.93 USD |
+4.82
|
A$0.00 0 USD | A$30.04K 19.88K USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Metrics Master Income Trust MXT.XA | A$1.92 1.27 USD |
-0.49
|
A$0.00 0 USD | A$659.10K 436.23K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aurizon Holdings Limited AZJ.XA | A$3.46 2.29 USD |
+1.17
|
A$0.00 0 USD | A$584.50K 386.86K USD | A$3.42 2.26 USD | A$3.47 2.29 USD | A$0.00 0 USD | 8.95 | A$0.39 0.26 USD | |
| IVE Group Limited IGL.XA | A$2.96 1.96 USD |
+1.02
|
A$0.00 0 USD | A$12.99K 8.59K USD | A$2.93 1.94 USD | A$3.01 1.99 USD | A$0.00 0 USD | 17.83 | A$0.17 0.11 USD | |
| Lendlease Group LLC.XA | A$5.47 3.62 USD |
+0.6
|
A$0.00 0 USD | A$190.95K 126.38K USD | A$5.45 3.6 USD | A$5.53 3.66 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | |
| Alliance Aviation Services Limited AQZ.XA | A$1.34 0.89 USD |
-8.87
|
A$0.00 0 USD | A$348.79K 230.85K USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$0.00 0 USD | 31.89 | A$0.04 0.03 USD | |
| Charter Hall Group CHC.XA | A$22.19 14.69 USD |
+0.91
|
A$0.00 0 USD | A$450.84K 298.39K USD | A$22.11 14.63 USD | A$22.53 14.91 USD | A$0.00 0 USD | 12.33 | A$1.80 1.19 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.24 2.14 USD |
-1.22
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$3.24 2.14 USD | A$3.27 2.16 USD | A$0.00 0 USD | 77.14 | A$0.04 0.03 USD | |
| Metcash Limited MTS.XA | A$3.92 2.59 USD |
+0.13
|
A$0.00 0 USD | A$1.05M 698.01K USD | A$3.90 2.58 USD | A$3.97 2.63 USD | A$0.00 0 USD | 16.40 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$26.43 17.49 USD |
+1.49
|
A$0.00 0 USD | A$552.00K 365.35K USD | A$26.02 17.22 USD | A$26.83 17.76 USD | A$0.00 0 USD | 17.85 | A$1.48 0.98 USD | |
| Austal Limited ASB.XA | A$6.71 4.44 USD |
+5.21
|
A$0.00 0 USD | A$191.29K 126.6K USD | A$6.50 4.3 USD | A$6.73 4.45 USD | A$0.00 0 USD | 32.90 | A$0.20 0.14 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.95 USD |
-0.35
|
A$0.00 0 USD | A$420.00 277.98 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 6.71 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.14 2.08 USD |
-1.69
|
A$0.00 0 USD | A$47.55K 31.47K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rio Tinto Group RIO.XA | A$129.75 85.88 USD |
+0.85
|
A$0.00 0 USD | A$49.08K 32.48K USD | A$128.68 85.17 USD | A$129.93 85.99 USD | A$0.00 0 USD | 6.98 | A$18.58 12.3 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.75 5.79 USD |
+2.27
|
A$0.00 0 USD | A$17.40K 11.52K USD | A$8.52 5.64 USD | A$8.80 5.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$4.93 3.26 USD |
+5.6
|
A$0.00 0 USD | A$333.24K 220.56K USD | A$4.70 3.11 USD | A$4.94 3.27 USD | A$0.00 0 USD | 31.41 | A$0.16 0.1 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.53 1.67 USD |
-0.97
|
A$0.00 0 USD | A$451.31K 298.7K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$0.00 0 USD | 44.38 | A$0.06 0.04 USD | |
| Web Travel Group Limited WEB.XA | A$4.12 2.73 USD |
+5.58
|
A$0.00 0 USD | A$376.50K 249.19K USD | A$3.96 2.62 USD | A$4.15 2.75 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$49.28K 32.61K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.80 4.5 USD |
+2.54
|
A$0.00 0 USD | A$661.14K 437.58K USD | A$6.72 4.45 USD | A$6.86 4.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.80 4.5 USD |
+3.93
|
A$0.00 0 USD | A$169.97K 112.49K USD | A$6.52 4.32 USD | A$6.92 4.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elders Limited ELD.XA | A$6.72 4.45 USD |
+0.29
|
A$0.00 0 USD | A$569.93K 377.21K USD | A$6.64 4.39 USD | A$6.77 4.48 USD | A$0.00 0 USD | 6.09 | A$1.10 0.73 USD | |
| South32 Limited S32.XA | A$3.21 2.12 USD |
+5.21
|
A$0.00 0 USD | A$3.98M 2.63M USD | A$3.09 2.05 USD | A$3.21 2.12 USD | A$0.00 0 USD | 13.42 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.08 1.38 USD |
+2.38
|
A$0.00 0 USD | A$658.11K 435.58K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 13.44 | A$0.16 0.1 USD | |
| Monadelphous Group Limited MND.XA | A$24.91 16.49 USD |
+10.53
|
A$0.00 0 USD | A$48.49K 32.09K USD | A$23.77 15.73 USD | A$25.03 16.57 USD | A$0.00 0 USD | 52.22 | A$0.48 0.32 USD | |
| Emerald Resources NL EMR.XA | A$5.24 3.47 USD |
+1.66
|
A$0.00 0 USD | A$244.55K 161.86K USD | A$5.08 3.36 USD | A$5.25 3.47 USD | A$0.00 0 USD | 872.56 | A$0.01 0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.69 5.09 USD |
+2.72
|
A$0.00 0 USD | A$22.61K 14.97K USD | A$7.53 4.98 USD | A$7.76 5.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | A$24.18 16 USD |
+0.5
|
A$0.00 0 USD | A$30.03K 19.87K USD | A$23.92 15.83 USD | A$24.38 16.14 USD | A$0.00 0 USD | 25.37 | A$0.95 0.63 USD | |
| Magellan Financial Group Limited MFG.XA | A$9.66 6.4 USD |
+3.48
|
A$0.00 0 USD | A$58.30K 38.58K USD | A$9.44 6.24 USD | A$9.69 6.41 USD | A$0.00 0 USD | 5.66 | A$1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | A$1.82 1.21 USD |
+4.21
|
A$0.00 0 USD | A$26.41K 17.48K USD | A$1.76 1.16 USD | A$1.84 1.21 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | A$2.38 1.58 USD |
-3.1
|
A$0.00 0 USD | A$43.71K 28.93K USD | A$2.38 1.58 USD | A$2.47 1.63 USD | A$0.00 0 USD | 2.77 | A$0.86 0.57 USD | |
| Orica Limited ORI.XA | A$22.95 15.19 USD |
+3.07
|
A$0.00 0 USD | A$222.77K 147.44K USD | A$22.13 14.65 USD | A$22.98 15.21 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | A$6.59 4.36 USD |
+0.45
|
A$0.00 0 USD | A$251.54K 166.48K USD | A$6.58 4.36 USD | A$6.80 4.5 USD | A$0.00 0 USD | 314.03 | A$0.02 0.01 USD | |
| Suncorp Group Limited SUN.XA | A$19.54 12.93 USD |
+0.04
|
A$0.00 0 USD | A$193.91K 128.34K USD | A$19.51 12.91 USD | A$19.71 13.05 USD | A$0.00 0 USD | 28.11 | A$0.70 0.46 USD | |
| Deterra Royalties Limited DRR.XA | A$3.91 2.59 USD |
-0.16
|
A$0.00 0 USD | A$159.12K 105.32K USD | A$3.88 2.57 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.90 1.92 USD |
-2.03
|
A$0.00 0 USD | A$1.26M 834.86K USD | A$2.90 1.92 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ANZ Group Holdings Limited ANZ.XA | A$37.90 25.09 USD |
+3.16
|
A$0.00 0 USD | A$893.49K 591.36K USD | A$35.94 23.79 USD | A$37.96 25.12 USD | A$0.00 0 USD | 16.91 | A$2.24 1.48 USD | |
| ikeGPS Group Limited IKE.XA | A$0.99 0.65 USD |
-1.99
|
A$0.00 0 USD | A$5.38K 3.56K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| EVT Limited EVT.XA | A$14.66 9.7 USD |
+0.14
|
A$0.00 0 USD | A$10.68K 7.07K USD | A$14.60 9.66 USD | A$14.69 9.72 USD | A$0.00 0 USD | 52.17 | A$0.28 0.19 USD | |
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | A$5.78 3.83 USD |
+2.68
|
A$0.00 0 USD | A$248.15K 164.24K USD | A$5.65 3.74 USD | A$5.82 3.85 USD | A$0.00 0 USD | 9.68 | A$0.60 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | A$2.91 1.93 USD |
+2.66
|
A$0.00 0 USD | A$27.57K 18.25K USD | A$2.79 1.85 USD | A$2.92 1.93 USD | A$0.00 0 USD | 21.71 | A$0.13 0.09 USD | |
| Elsight Limited ELS.XA | A$1.53 1.02 USD |
+11.56
|
A$0.00 0 USD | A$32.66K 21.61K USD | A$1.44 0.95 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| WHSP Holdings Limited SOL.XA | A$37.76 24.99 USD |
+0.52
|
A$0.00 0 USD | A$20.95K 13.86K USD | A$37.33 24.71 USD | A$38.00 25.15 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | |
| Service Stream Limited SSM.XA | A$2.24 1.48 USD |
+3.65
|
A$0.00 0 USD | A$281.25K 186.14K USD | A$2.15 1.42 USD | A$2.24 1.48 USD | A$0.00 0 USD | 60.51 | A$0.04 0.02 USD | |
| Lycopodium Limited LYL.XA | A$12.46 8.25 USD |
+2.08
|
A$0.00 0 USD | A$10.10K 6.69K USD | A$12.26 8.11 USD | A$12.52 8.29 USD | A$0.00 0 USD | 21.19 | A$0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Deep Yellow Limited DYL.XA | A$1.66 1.1 USD |
+9.7
|
A$0.00 0 USD | A$1.19M 789.06K USD | A$1.56 1.03 USD | A$1.66 1.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Cogstate Limited CGS.XA | A$2.80 1.85 USD |
+3.78
|
A$0.00 0 USD | A$24.59K 16.28K USD | A$2.62 1.73 USD | A$2.83 1.87 USD | A$0.00 0 USD | 38.38 | A$0.07 0.05 USD | |
| Hansen Technologies Limited HSN.XA | A$6.08 4.03 USD |
+2.91
|
A$0.00 0 USD | A$52.44K 34.71K USD | A$5.94 3.93 USD | A$6.09 4.03 USD | A$0.00 0 USD | 20.34 | A$0.30 0.2 USD | |
| Smart Parking Limited SPZ.XA | A$1.26 0.83 USD |
+0.4
|
A$0.00 0 USD | A$32.41K 21.45K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$0.00 0 USD | 157.49 | A$0.01 0.005 USD | |
| Data#3 Limited DTL.XA | A$9.03 5.98 USD |
+1.6
|
A$0.00 0 USD | A$32.62K 21.59K USD | A$8.83 5.84 USD | A$9.05 5.99 USD | A$0.00 0 USD | 49.35 | A$0.18 0.12 USD | |
| EBR Systems, Inc. EBR.XA | A$1.18 0.78 USD |
+2.61
|
A$0.00 0 USD | A$66.64K 44.11K USD | A$1.16 0.77 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lynch Group Holdings Limited LGL.XA | A$2.14 1.41 USD |
0
|
A$0.00 0 USD | A$61.27K 40.55K USD | A$2.14 1.41 USD | A$2.14 1.42 USD | A$0.00 0 USD | 8.40 | A$0.25 0.17 USD | |
| Platinum Capital Limited PMC.XA | A$1.71 1.13 USD |
+1.48
|
A$0.00 0 USD | A$8.23K 5.45K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 13.67 | A$0.13 0.08 USD | |
| Jumbo Interactive Limited JIN.XA | A$10.50 6.95 USD |
+2.22
|
A$0.00 0 USD | A$44.95K 29.75K USD | A$10.24 6.78 USD | A$10.61 7.02 USD | A$0.00 0 USD | 21.91 | A$0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Codan Limited CDA.XA | A$34.07 22.55 USD |
+1.4
|
A$0.00 0 USD | A$84.98K 56.24K USD | A$33.57 22.22 USD | A$34.13 22.59 USD | A$0.00 0 USD | 62.39 | A$0.55 0.36 USD | |
| BlueScope Steel Limited BSL.XA | A$22.11 14.64 USD |
-0.61
|
A$0.00 0 USD | A$399.43K 264.37K USD | A$21.94 14.52 USD | A$22.26 14.73 USD | A$0.00 0 USD | 4.46 | A$4.96 3.28 USD | |
| EMVision Medical Devices Ltd EMV.XA | A$1.84 1.22 USD |
-0.54
|
A$0.00 0 USD | A$8.34K 5.52K USD | A$1.79 1.18 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| New Hope Corporation Limited NHC.XA | A$4.36 2.88 USD |
+2.43
|
A$0.00 0 USD | A$557.24K 368.81K USD | A$4.24 2.81 USD | A$4.37 2.89 USD | A$0.00 0 USD | 8.27 | A$0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | A$4.91 3.25 USD |
+0.39
|
A$0.00 0 USD | A$275.17K 182.12K USD | A$4.87 3.22 USD | A$4.92 3.26 USD | A$0.00 0 USD | 25.72 | A$0.19 0.13 USD | |
| Civmec Limited CVL.XA | A$1.37 0.91 USD |
+0.21
|
A$0.00 0 USD | A$18.03K 11.93K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 16.28 | A$0.08 0.06 USD | |
| Westpac Banking Corporation WBC.XA | A$39.32 26.03 USD |
+0.98
|
A$0.00 0 USD | A$633.16K 419.06K USD | A$38.89 25.74 USD | A$39.55 26.18 USD | A$0.00 0 USD | 28.82 | A$1.36 0.9 USD | |
| Liberty Financial Group Limited LFG.XA | A$4.03 2.67 USD |
+0.25
|
A$0.00 0 USD | A$424.00 280.63 USD | A$4.01 2.65 USD | A$4.03 2.67 USD | A$0.00 0 USD | 5.84 | A$0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| WAM Research Limited WAX.XA | A$1.23 0.81 USD |
+1.23
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 7.32 | A$0.17 0.11 USD | |
| HUB24 Limited HUB.XA | A$115.45 76.41 USD |
+2.19
|
A$0.00 0 USD | A$19.45K 12.87K USD | A$113.96 75.42 USD | A$116.08 76.83 USD | A$0.00 0 USD | 683.12 | A$0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | A$6.84 4.52 USD |
+0.68
|
A$0.00 0 USD | A$308.82K 204.4K USD | A$6.79 4.49 USD | A$6.85 4.53 USD | A$0.00 0 USD | 11.08 | A$0.62 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||