국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
+1.31
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | A$0.60 0.4 USD |
-0.31
|
A$0.00 0 USD | A$58.53K 38.74K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wagners Holding Company Limited WGN.XA | A$3.20 2.12 USD |
+0.34
|
A$0.00 0 USD | A$47.20K 31.24K USD | A$3.16 2.09 USD | A$3.31 2.19 USD | A$0.00 0 USD | 45.08 | A$0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$559.00K 369.98K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | A$10.95 7.25 USD |
-0.43
|
A$0.00 0 USD | A$17.03K 11.27K USD | A$10.91 7.22 USD | A$11.09 7.34 USD | A$0.00 0 USD | 29.92 | A$0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$521.58K 345.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | A$0.10 0.07 USD |
+2.04
|
A$0.00 0 USD | A$57.02K 37.74K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$135.69K 89.81K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
-0.88
|
A$0.00 0 USD | A$481.00 318.35 USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$76.62K 50.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$2.09 1.38 USD |
-1.04
|
A$0.00 0 USD | A$262.33K 173.63K USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$0.00 0 USD | 56.43 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.88 3.89 USD |
+0.51
|
A$0.00 0 USD | A$171.00 113.18 USD | A$5.88 3.89 USD | A$5.88 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
-2.96
|
A$0.00 0 USD | A$3.16M 2.09M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.96 2.62 USD |
+0.14
|
A$0.00 0 USD | A$264.61K 175.13K USD | A$3.94 2.61 USD | A$4.02 2.66 USD | A$0.00 0 USD | 16.09 | A$0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$67.17K 44.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alkane Resources Ltd ALK.XA | A$1.10 0.73 USD |
+3.22
|
A$0.00 0 USD | A$1.55M 1.02M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 8.83 | A$0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | A$0.33 0.22 USD |
-0.97
|
A$0.00 0 USD | A$3.48M 2.31M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.17 3.42 USD |
-0.52
|
A$0.00 0 USD | A$26.91K 17.81K USD | A$5.09 3.37 USD | A$5.18 3.43 USD | A$0.00 0 USD | 5.18 | A$1.00 0.66 USD | |
| Orbital Corporation Limited OEC.XA | A$0.18 0.12 USD |
-1.41
|
A$0.00 0 USD | A$11.42K 7.56K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Vista Group International Limited VGL.XA | A$2.32 1.54 USD |
-3.73
|
A$0.00 0 USD | A$1.88K 1.24K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Podium Minerals Limited POD.XA | A$0.07 0.05 USD |
+3.73
|
A$0.00 0 USD | A$662.02K 438.16K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Peet Limited PPC.XA | A$1.90 1.26 USD |
+2.39
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$0.00 0 USD | 23.51 | A$0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$10.29K 6.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$69.16K 45.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
-3.23
|
A$0.00 0 USD | A$45.09K 29.84K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$2.37M 1.57M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XRF Scientific Limited XRF.XA | A$1.98 1.31 USD |
+0.09
|
A$0.00 0 USD | A$909.87K 602.2K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$0.00 0 USD | 48.21 | A$0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Appen Limited APX.XA | A$0.69 0.46 USD |
-1.77
|
A$0.00 0 USD | A$642.47K 425.22K USD | A$0.69 0.45 USD | A$0.73 0.48 USD | A$0.00 0 USD | 2.10 | A$0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
-0.64
|
A$0.00 0 USD | A$329.03K 217.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$42.50K 28.13K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$347.57K 230.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$82.40K 54.54K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$67.82K 44.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$42.08K 27.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | A$5.73 3.8 USD |
-0.95
|
A$0.00 0 USD | A$625.45K 413.96K USD | A$5.73 3.79 USD | A$5.84 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$34.97 23.15 USD |
+0.12
|
A$0.00 0 USD | A$22.09K 14.62K USD | A$34.91 23.11 USD | A$35.55 23.53 USD | A$0.00 0 USD | 22.25 | A$1.57 1.04 USD | |
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$21.98K 14.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$2.49K 1.64K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | A$0.00 0.0032 USD |
-2
|
A$0.00 0 USD | A$6.81M 4.51M USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 4.89 | A$0.00 0.0006 USD | |
| MyState Limited MYS.XA | A$4.47 2.96 USD |
-1.34
|
A$0.00 0 USD | A$26.81K 17.74K USD | A$4.46 2.95 USD | A$4.54 3 USD | A$0.00 0 USD | 12.38 | A$0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$55.85K 36.97K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
-4.43
|
A$0.00 0 USD | A$65.48K 43.34K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| GTN Limited GTN.XA | A$0.29 0.19 USD |
-0.85
|
A$0.00 0 USD | A$23.88K 15.8K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.80 4.5 USD |
+3.62
|
A$0.00 0 USD | A$122.17K 80.86K USD | A$6.63 4.39 USD | A$6.83 4.52 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$324.77K 214.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | A$6.21 4.11 USD |
+3.24
|
A$0.00 0 USD | A$665.89K 440.72K USD | A$6.18 4.09 USD | A$6.41 4.24 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$40.25K 26.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.19K 62.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.XA | A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$37.98K 25.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | A$18.03 11.93 USD |
+0.72
|
A$0.00 0 USD | A$9.44K 6.25K USD | A$17.62 11.66 USD | A$18.05 11.95 USD | A$0.00 0 USD | 148.99 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.85 1.89 USD |
-1.04
|
A$0.00 0 USD | A$56.25K 37.23K USD | A$2.82 1.86 USD | A$2.87 1.9 USD | A$0.00 0 USD | 25.67 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$221.70K 146.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | A$0.87 0.57 USD |
-2.23
|
A$0.00 0 USD | A$97.74K 64.69K USD | A$0.87 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iluka Resources Limited ILU.XA | A$6.56 4.34 USD |
+1.05
|
A$0.00 0 USD | A$594.17K 393.25K USD | A$6.48 4.29 USD | A$6.64 4.39 USD | A$0.00 0 USD | 7.62 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$46.95 31.07 USD |
+5.74
|
A$0.00 0 USD | A$237.72K 157.33K USD | A$45.36 30.02 USD | A$47.31 31.31 USD | A$0.00 0 USD | 11.50 | A$4.08 2.7 USD | |
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$225.00K 148.92K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
+0.74
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | |
| Carnaby Resources Limited CNB.XA | A$0.38 0.25 USD |
+2.16
|
A$0.00 0 USD | A$215.84K 142.85K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$68.95K 45.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.57 2.36 USD |
+1.37
|
A$0.00 0 USD | A$116.33K 76.99K USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$12.12 8.02 USD |
+2.6
|
A$0.00 0 USD | A$106.59K 70.55K USD | A$11.90 7.88 USD | A$12.13 8.03 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.88 1.24 USD |
+2.77
|
A$0.00 0 USD | A$577.42K 382.17K USD | A$1.84 1.22 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Athena Resources Limited AHN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$741.50K 490.77K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | A$0.45 0.3 USD |
-1.1
|
A$0.00 0 USD | A$15.40K 10.19K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.XA | A$0.11 0.07 USD |
+6.06
|
A$0.00 0 USD | A$252.21K 166.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$13.53K 8.95K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | A$0.40 0.26 USD |
+0.63
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 9.30 | A$0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$1.67M 1.11M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
+1.27
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | A$31.68 20.96 USD |
-0.23
|
A$0.00 0 USD | A$56.85K 37.62K USD | A$31.03 20.54 USD | A$31.86 21.09 USD | A$0.00 0 USD | 25.38 | A$1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$219.57K 145.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$9.84K 6.51K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beach Energy Limited BPT.XA | A$1.27 0.84 USD |
+1.24
|
A$0.00 0 USD | A$3.04M 2.01M USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$0.00 0 USD | 7.21 | A$0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$24.00 15.88 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EBOS Group Limited EBO.XA | A$24.39 16.14 USD |
-0.66
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$24.31 16.09 USD | A$24.82 16.42 USD | A$0.00 0 USD | 20.71 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.43 1.61 USD |
+1.08
|
A$0.00 0 USD | A$348.74K 230.82K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.52 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.80 1.19 USD |
-1.15
|
A$0.00 0 USD | A$1.07M 707.63K USD | A$1.76 1.16 USD | A$1.85 1.23 USD | A$0.00 0 USD | 29.09 | A$0.06 0.04 USD | |
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$590.03K 390.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.44 0.95 USD |
+1.54
|
A$0.00 0 USD | A$20.21K 13.38K USD | A$1.43 0.95 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Betr Entertainment Limited BBT.XA | A$0.24 0.16 USD |
-6
|
A$0.00 0 USD | A$50.98K 33.74K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$736.27K 487.3K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$643.41K 425.85K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0.45 | A$0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | A$0.27 0.18 USD |
-27.14
|
A$0.00 0 USD | A$19.11M 12.65M USD | A$0.25 0.16 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0.61 | A$0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$304.97K 201.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$824.61K 545.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
+1.04
|
A$0.00 0 USD | A$527.61K 349.2K USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.XA | A$0.45 0.29 USD |
+1.14
|
A$0.00 0 USD | A$24.75K 16.38K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||