결과 페이지 5 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsrose Mining Limited KRM.XA | A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$88.23K 58.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | A$97.35 64.43 USD |
-0.88
|
A$0.00 0 USD | A$10.12K 6.7K USD | A$97.14 64.29 USD | A$99.56 65.89 USD | A$0.00 0 USD | 23.59 | A$4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$727.00 481.17 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.51K 5.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | A$4.88 3.23 USD |
-0.1
|
A$0.00 0 USD | A$6.46K 4.27K USD | A$4.88 3.23 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$89.03K 58.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$63.91K 42.3K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zeus Resources Limited ZEU.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$564.25K 373.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$250.93K 166.08K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Race Oncology Limited RAC.XA | A$3.30 2.18 USD |
-1.79
|
A$0.00 0 USD | A$2.82K 1.87K USD | A$3.29 2.18 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | A$8.03 5.31 USD |
-2.19
|
A$0.00 0 USD | A$37.13K 24.57K USD | A$7.98 5.28 USD | A$8.23 5.45 USD | A$0.00 0 USD | 88.24 | A$0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.54K 81.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Future Generation Global Limited FGG.XA | A$1.64 1.09 USD |
+1.55
|
A$0.00 0 USD | A$6.01K 3.98K USD | A$1.64 1.09 USD | A$1.64 1.09 USD | A$0.00 0 USD | 13.55 | A$0.12 0.08 USD | |
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| KGL Resources Limited KGL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$7.17K 4.74K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.86 1.23 USD |
-2.37
|
A$0.00 0 USD | A$115.84K 76.67K USD | A$1.84 1.22 USD | A$1.91 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ansell Limited ANN.XA | A$36.95 24.46 USD |
+0.87
|
A$0.00 0 USD | A$15.23K 10.08K USD | A$36.67 24.27 USD | A$37.04 24.52 USD | A$0.00 0 USD | 15.26 | A$2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HMC Capital Limited HMC.XA | A$3.02 2 USD |
-0.98
|
A$0.00 0 USD | A$255.71K 169.24K USD | A$2.99 1.98 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$589.65K 390.26K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$587.51K 388.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Dreadnought Resources Limited DRE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$3.33M 2.2M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | A$1.74 1.15 USD |
0
|
A$0.00 0 USD | A$20.85K 13.8K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$0.00 0 USD | 16.57 | A$0.11 0.07 USD | |
| Oneview Healthcare PLC ONE.XA | A$0.25 0.16 USD |
+8.89
|
A$0.00 0 USD | A$21.31K 14.1K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | A$0.73 0.48 USD |
-3.95
|
A$0.00 0 USD | A$532.00 352.11 USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.XA | A$0.10 0.06 USD |
+2.11
|
A$0.00 0 USD | A$339.66K 224.81K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Imdex Limited IMD.XA | A$3.53 2.34 USD |
-1.67
|
A$0.00 0 USD | A$55.39K 36.66K USD | A$3.53 2.34 USD | A$3.64 2.41 USD | A$0.00 0 USD | 33.94 | A$0.10 0.07 USD | |
| Helix Resources Limited HLX.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$526.32K 348.35K USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | A$1.05 0.69 USD |
-2.79
|
A$0.00 0 USD | A$96.90K 64.13K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | A$0.55 0.36 USD |
+0.46
|
A$0.00 0 USD | A$2.44M 1.61M USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | A$0.16 0.1 USD |
+6.9
|
A$0.00 0 USD | A$16.15K 10.69K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Silex Systems Limited SLX.XA | A$9.43 6.24 USD |
-2.58
|
A$0.00 0 USD | A$37.03K 24.51K USD | A$9.28 6.14 USD | A$9.51 6.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Coles Group Limited COL.XA | A$22.09 14.62 USD |
-1.49
|
A$0.00 0 USD | A$94.97K 62.85K USD | A$21.92 14.5 USD | A$22.35 14.79 USD | A$0.00 0 USD | 29.68 | A$0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$861.13K 569.94K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$227.23K 150.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$22.40K 14.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Limited CGF.XA | A$8.96 5.93 USD |
-0.72
|
A$0.00 0 USD | A$89.14K 59K USD | A$8.94 5.91 USD | A$9.05 5.99 USD | A$0.00 0 USD | 12.05 | A$0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$95.91K 63.48K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$238.88K 158.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | |
| Toro Energy Limited TOE.XA | A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$34.15K 22.6K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | A$0.09 0.06 USD |
+6.25
|
A$0.00 0 USD | A$100.11K 66.26K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Vicinity Centres VCX.XA | A$2.55 1.68 USD |
-3.42
|
A$0.00 0 USD | A$761.79K 504.2K USD | A$2.55 1.68 USD | A$2.63 1.74 USD | A$0.00 0 USD | 14.79 | A$0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$974.66K 645.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 2.24 | A$0.00 0.002 USD | |
| Moho Resources Limited MOH.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$260.00K 172.08K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lake Resources NL LKE.XA | A$0.04 0.03 USD |
-5.68
|
A$0.00 0 USD | A$9.18M 6.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Steadfast Group Limited SDF.XA | A$5.36 3.55 USD |
-0.92
|
A$0.00 0 USD | A$260.68K 172.53K USD | A$5.36 3.55 USD | A$5.46 3.61 USD | A$0.00 0 USD | 27.20 | A$0.20 0.13 USD | |
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$367.19K 243.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | A$9.31 6.16 USD |
+8.04
|
A$0.00 0 USD | A$8.35K 5.52K USD | A$8.79 5.82 USD | A$9.51 6.29 USD | A$0.00 0 USD | 87.00 | A$0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$34.02K 22.52K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.38 | A$0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$231.70K 153.35K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| IPH Limited IPH.XA | A$3.67 2.43 USD |
-1.74
|
A$0.00 0 USD | A$99.95K 66.15K USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$0.00 0 USD | 15.52 | A$0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$133.06K 88.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$164.87K 109.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | A$0.61 0.4 USD |
-2.42
|
A$0.00 0 USD | A$22.52K 14.9K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 26.30 | A$0.02 0.02 USD | |
| Osteopore Limited OSX.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$71.30K 47.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$32.96K 21.81K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | A$3.58 2.37 USD |
-2.19
|
A$0.00 0 USD | A$6.91K 4.57K USD | A$3.57 2.36 USD | A$3.64 2.41 USD | A$0.00 0 USD | 27.32 | A$0.13 0.09 USD | |
| Polymetals Resources Ltd POL.XA | A$1.07 0.71 USD |
+8.63
|
A$0.00 0 USD | A$67.91K 44.95K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rhythm Biosciences Limited RHY.XA | A$0.09 0.06 USD |
+1.16
|
A$0.00 0 USD | A$30.37K 20.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| CSL Limited CSL.XA | A$180.53 119.49 USD |
+0.51
|
A$0.00 0 USD | A$19.49K 12.9K USD | A$178.36 118.05 USD | A$181.67 120.24 USD | A$0.00 0 USD | 24.74 | A$7.30 4.83 USD | |
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$304.86K 201.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$80.45K 53.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | A$2.92 1.93 USD |
0
|
A$0.00 0 USD | A$22.42K 14.84K USD | A$2.92 1.93 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Finance Group Limited AFG.XA | A$2.38 1.57 USD |
-1.04
|
A$0.00 0 USD | A$126.38K 83.65K USD | A$2.36 1.56 USD | A$2.40 1.59 USD | A$0.00 0 USD | 11.47 | A$0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$48.75K 32.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.60 | A$0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$9.29K 6.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.51 | A$0.06 0.04 USD | |
| Rural Funds Group RFF.XA | A$1.90 1.26 USD |
-2.44
|
A$0.00 0 USD | A$54.75K 36.24K USD | A$1.90 1.26 USD | A$1.95 1.29 USD | A$0.00 0 USD | 7.08 | A$0.27 0.18 USD | |
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$3.06K 2.03K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$11.94K 7.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | A$4.29 2.84 USD |
-2.5
|
A$0.00 0 USD | A$25.89K 17.14K USD | A$4.28 2.83 USD | A$4.40 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Energy Limited STX.XA | A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$430.99K 285.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | A$0.07 0.04 USD |
-10.96
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | A$10.93 7.23 USD |
-1.71
|
A$0.00 0 USD | A$5.32K 3.52K USD | A$10.91 7.22 USD | A$11.21 7.42 USD | A$0.00 0 USD | 23.25 | A$0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | A$0.01 0.0076 USD |
+15.79
|
A$0.00 0 USD | A$7.81M 5.17M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.37K 14.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Super Retail Group Limited SUL.XA | A$16.34 10.81 USD |
-1.92
|
A$0.00 0 USD | A$427.91K 283.21K USD | A$16.34 10.81 USD | A$16.76 11.09 USD | A$0.00 0 USD | 15.63 | A$1.05 0.69 USD | |
| FBR Limited FBR.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | A$2.22 1.47 USD |
-1.12
|
A$0.00 0 USD | A$266.68K 176.5K USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$0.00 0 USD | 6.94 | A$0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | A$204.72 135.5 USD |
-0.19
|
A$0.00 0 USD | A$214.99K 142.29K USD | A$203.68 134.81 USD | A$207.09 137.06 USD | A$0.00 0 USD | 16.63 | A$12.31 8.14 USD | |
| Computershare Limited CPU.XA | A$35.51 23.5 USD |
+1.24
|
A$0.00 0 USD | A$730.67K 483.6K USD | A$34.86 23.07 USD | A$35.86 23.73 USD | A$0.00 0 USD | 69.89 | A$0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | A$20.73 13.72 USD |
+8.34
|
A$0.00 0 USD | A$234.35K 155.11K USD | A$19.48 12.89 USD | A$21.42 14.18 USD | A$0.00 0 USD | 10.16 | A$2.04 1.35 USD | |
| Identitii Limited ID8.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$563.00K 372.63K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Iress Limited IRE.XA | A$9.35 6.19 USD |
+1.03
|
A$0.00 0 USD | A$70.23K 46.48K USD | A$9.16 6.06 USD | A$9.37 6.2 USD | A$0.00 0 USD | 24.27 | A$0.39 0.25 USD | |
| Butn Limited BTN.XA | A$0.09 0.06 USD |
-8.08
|
A$0.00 0 USD | A$9.57K 6.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$20.95K 13.86K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Life360, Inc. 360.XA | A$39.41 26.08 USD |
-0.71
|
A$0.00 0 USD | A$199.11K 131.78K USD | A$38.54 25.5 USD | A$40.32 26.69 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | |
| REA Group Limited REA.XA | A$200.51 132.71 USD |
-1.75
|
A$0.00 0 USD | A$5.90K 3.91K USD | A$199.83 132.26 USD | A$205.95 136.31 USD | A$0.00 0 USD | 71.48 | A$2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | A$2.56 1.69 USD |
-1.92
|
A$0.00 0 USD | A$9.09K 6.01K USD | A$2.56 1.69 USD | A$2.67 1.77 USD | A$0.00 0 USD | 853.33 | A$0.00 0.001 USD | |
| Cettire Limited CTT.XA | A$0.62 0.41 USD |
+1.64
|
A$0.00 0 USD | A$319.89K 211.72K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | A$0.38 0.25 USD |
-1.32
|
A$0.00 0 USD | A$4.14K 2.74K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 26.78 | A$0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | A$3.57 2.36 USD |
-0.56
|
A$0.00 0 USD | A$10.64K 7.04K USD | A$3.57 2.36 USD | A$3.60 2.38 USD | A$0.00 0 USD | 6.82 | A$0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | A$1.98 1.31 USD |
+3.13
|
A$0.00 0 USD | A$364.88K 241.5K USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | A$8.58 5.68 USD |
-0.98
|
A$0.00 0 USD | A$2.96K 1.96K USD | A$8.54 5.65 USD | A$8.67 5.74 USD | A$0.00 0 USD | 29.08 | A$0.30 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$370.86K 245.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||