결과 페이지 2 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurelia Metals Limited AMI.XA | A$0.26 0.17 USD |
+5.65
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 10.24 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.56 2.35 USD |
-0.34
|
A$0.00 0 USD | A$705.61K 467.01K USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$0.00 0 USD | 9.21 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.78 1.84 USD |
-1.03
|
A$0.00 0 USD | A$28.59K 18.92K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$0.00 0 USD | 16.75 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.80K 43.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.76 0.5 USD |
-0.69
|
A$0.00 0 USD | A$5.16K 3.41K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.10 0.06 USD |
-20
|
A$0.00 0 USD | A$603.01K 399.11K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$963.01K 637.37K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$1.33M 877.1K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0072 USD |
-4.35
|
A$0.00 0 USD | A$6.69M 4.43M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.21 3.45 USD |
+1.71
|
A$0.00 0 USD | A$159.31K 105.44K USD | A$5.18 3.43 USD | A$5.26 3.48 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.06 0.04 USD |
-5.69
|
A$0.00 0 USD | A$377.66K 249.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.66 0.44 USD |
+3.13
|
A$0.00 0 USD | A$7.52K 4.98K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$799.50K 529.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.12 0.08 USD |
-7.85
|
A$0.00 0 USD | A$20.60M 13.63M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$72.99K 48.31K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.20 0.8 USD |
-0.65
|
A$0.00 0 USD | A$22.54K 14.91K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 28.62 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0059 USD |
+28.57
|
A$0.00 0 USD | A$224.93K 148.87K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$268.98K 178.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.38 0.25 USD |
+3.51
|
A$0.00 0 USD | A$1.40M 928.43K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.05 0.04 USD |
-2.14
|
A$0.00 0 USD | A$417.17K 276.11K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.99 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.15 0.1 USD |
-7.17
|
A$0.00 0 USD | A$3.80M 2.51M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.10 0.06 USD |
+3.33
|
A$0.00 0 USD | A$568.77K 376.44K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 4.17 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.45 0.3 USD |
+2.9
|
A$0.00 0 USD | A$1.33M 882.21K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$25.00 16.55 USD |
+1.95
|
A$0.00 0 USD | A$324.75K 214.93K USD | A$24.86 16.45 USD | A$25.14 16.64 USD | A$0.00 0 USD | 13.89 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+5.43
|
A$0.00 0 USD | A$523.25K 346.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 9.22 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$140.89K 93.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$1.40M 927.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.14 2.08 USD |
-0.32
|
A$0.00 0 USD | A$790.00 522.87 USD | A$3.14 2.08 USD | A$3.14 2.08 USD | A$0.00 0 USD | 74.76 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$116.14K 76.87K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.25 2.15 USD |
-0.55
|
A$0.00 0 USD | A$1.13M 747.02K USD | A$3.23 2.14 USD | A$3.31 2.19 USD | A$0.00 0 USD | 13.58 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.36 20.1 USD |
-0.19
|
A$0.00 0 USD | A$265.89K 175.98K USD | A$30.05 19.89 USD | A$30.54 20.21 USD | A$0.00 0 USD | 20.51 | A$1.48 0.98 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$9.03K 5.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$6.21 4.11 USD |
-3.07
|
A$0.00 0 USD | A$418.04K 276.68K USD | A$5.94 3.93 USD | A$6.59 4.36 USD | A$0.00 0 USD | 30.45 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$13.16K 8.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.93 USD |
0
|
A$0.00 0 USD | A$16.80K 11.12K USD | A$1.40 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 6.57 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.19 2.11 USD |
0
|
A$0.00 0 USD | A$19.76K 13.08K USD | A$3.18 2.1 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.69 0.46 USD |
+0.04
|
A$0.00 0 USD | A$567.79K 375.79K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 12.78 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$412.55K 273.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$143.31 94.85 USD |
+2.35
|
A$0.00 0 USD | A$205.41K 135.95K USD | A$141.16 93.43 USD | A$143.53 95 USD | A$0.00 0 USD | 7.71 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.40 0.26 USD |
+1.27
|
A$0.00 0 USD | A$4.47K 2.96K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$374.27K 247.71K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.02 USD |
+3.75
|
A$0.00 0 USD | A$3.44M 2.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.31 0.2 USD |
-4.69
|
A$0.00 0 USD | A$17.81K 11.78K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$28.83K 19.08K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.14 0.09 USD |
-0.84
|
A$0.00 0 USD | A$75.44K 49.93K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$19.30K 12.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.24 0.16 USD |
+1.7
|
A$0.00 0 USD | A$3.96M 2.62M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$7.88 5.22 USD |
-1
|
A$0.00 0 USD | A$26.70K 17.67K USD | A$7.82 5.18 USD | A$8.11 5.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.13 3.4 USD |
+1.78
|
A$0.00 0 USD | A$102.76K 68.02K USD | A$5.09 3.37 USD | A$5.15 3.41 USD | A$0.00 0 USD | 32.67 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$7.82K 5.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.63 1.74 USD |
-0.49
|
A$0.00 0 USD | A$742.36K 491.33K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$0.00 0 USD | 46.17 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$39.79K 26.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$2.91M 1.93M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$231.41K 153.16K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$4.91 3.25 USD |
+1.48
|
A$0.00 0 USD | A$354.72K 234.77K USD | A$4.84 3.2 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.02 0.68 USD |
-2.46
|
A$0.00 0 USD | A$111.66K 73.9K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.27 4.15 USD |
+1.43
|
A$0.00 0 USD | A$174.35K 115.4K USD | A$6.22 4.11 USD | A$6.41 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$31.68K 20.97K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$967.39K 640.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.55 4.34 USD |
+10.13
|
A$0.00 0 USD | A$6.12K 4.05K USD | A$5.83 3.86 USD | A$6.66 4.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$887.65K 587.49K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$6.98 4.62 USD |
+0.31
|
A$0.00 0 USD | A$83.30K 55.13K USD | A$6.95 4.6 USD | A$7.01 4.64 USD | A$0.00 0 USD | 6.32 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.78 0.52 USD |
+3.35
|
A$0.00 0 USD | A$107.82K 71.36K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 86.70 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$107.58K 71.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.33 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$3.56 2.35 USD |
+4.33
|
A$0.00 0 USD | A$5.16M 3.42M USD | A$3.48 2.3 USD | A$3.57 2.36 USD | A$0.00 0 USD | 14.88 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.17 1.44 USD |
+0.52
|
A$0.00 0 USD | A$475.65K 314.81K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$0.00 0 USD | 14.00 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.09 0.06 USD |
+2.41
|
A$0.00 0 USD | A$31.76K 21.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$226.00K 149.58K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.48 0.32 USD |
-4.54
|
A$0.00 0 USD | A$1.05M 692.09K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 4.46 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$612.33K 405.27K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$26.20 17.34 USD |
+3.41
|
A$0.00 0 USD | A$104.20K 68.97K USD | A$25.50 16.88 USD | A$26.36 17.44 USD | A$0.00 0 USD | 54.93 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.53 0.35 USD |
+6
|
A$0.00 0 USD | A$538.72K 356.56K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$1.06M 700.36K USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$65.95K 43.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.53 0.35 USD |
+1.54
|
A$0.00 0 USD | A$18.49K 12.24K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.30 0.2 USD |
+7.14
|
A$0.00 0 USD | A$75.09K 49.7K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 42.85 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.04 0.02 USD |
+12.12
|
A$0.00 0 USD | A$16.32M 10.8M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$342.45K 226.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$59.06K 39.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.22 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.41 0.27 USD |
+1.3
|
A$0.00 0 USD | A$503.24K 333.07K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.04 0.03 USD |
-16.67
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0039 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.88 3.89 USD |
+5.21
|
A$0.00 0 USD | A$411.70K 272.49K USD | A$5.80 3.84 USD | A$5.97 3.95 USD | A$0.00 0 USD | 980.18 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$17.15M 11.35M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.82 0.54 USD |
+7.21
|
A$0.00 0 USD | A$919.72K 608.73K USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$7.88 5.21 USD |
-4.62
|
A$0.00 0 USD | A$18.57K 12.29K USD | A$7.83 5.18 USD | A$8.16 5.4 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$21.66 14.33 USD |
-0.52
|
A$0.00 0 USD | A$47.23K 31.26K USD | A$21.51 14.24 USD | A$22.55 14.92 USD | A$0.00 0 USD | 22.72 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$198.41K 131.32K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$6.14K 4.06K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.53 6.31 USD |
+0.52
|
A$0.00 0 USD | A$46.56K 30.82K USD | A$9.48 6.27 USD | A$9.61 6.36 USD | A$0.00 0 USD | 5.58 | A$1.71 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||