결과 페이지 10 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$13.16K 8.71K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 1.44 | A$0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | A$1.77 1.17 USD |
+0.57
|
A$0.00 0 USD | A$95.76K 63.38K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$0.00 0 USD | 10.35 | A$0.17 0.11 USD | |
| Zoono Group Limited ZNO.XA | A$0.10 0.06 USD |
+26.67
|
A$0.00 0 USD | A$254.00 168.11 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 19.00 | A$0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| News Corporation NWS.XA | A$46.21 30.59 USD |
-0.68
|
A$0.00 0 USD | A$1.22K 810.11 USD | A$46.19 30.57 USD | A$46.98 31.09 USD | A$0.00 0 USD | 38.35 | A$1.21 0.8 USD | |
| Waypoint REIT WPR.XA | A$2.69 1.78 USD |
+0.5
|
A$0.00 0 USD | A$184.48K 122.1K USD | A$2.67 1.77 USD | A$2.70 1.79 USD | A$0.00 0 USD | 4.70 | A$0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | A$0.07 0.04 USD |
+7.97
|
A$0.00 0 USD | A$2.89M 1.91M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.89 | A$0.04 0.02 USD | |
| AuMake Limited AUK.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$4.00M 2.65M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$75.61K 50.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Black Canyon Limited BCA.XA | A$0.40 0.26 USD |
-2.44
|
A$0.00 0 USD | A$159.16K 105.34K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Black Cat Syndicate Limited BC8.XA | A$1.08 0.71 USD |
+6.27
|
A$0.00 0 USD | A$3.26M 2.16M USD | A$1.06 0.7 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0079 USD |
-11.11
|
A$0.00 0 USD | A$6.23M 4.12M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$241.20K 159.64K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AGL Energy Limited AGL.XA | A$9.17 6.07 USD |
+1.01
|
A$0.00 0 USD | A$575.99K 381.22K USD | A$9.01 5.96 USD | A$9.20 6.09 USD | A$0.00 0 USD | 7.49 | A$1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | A$0.38 0.25 USD |
+11.59
|
A$0.00 0 USD | A$165.61K 109.61K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | A$0.49 0.33 USD |
+1.48
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 23.43 | A$0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$16.53K 10.94K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | A$1.41 0.93 USD |
+0.36
|
A$0.00 0 USD | A$20.40K 13.5K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.15 | A$0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | A$1.61 1.06 USD |
0
|
A$0.00 0 USD | A$147.68K 97.74K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.XA | A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$429.86K 284.5K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$359.29K 237.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | A$0.19 0.12 USD |
+19.35
|
A$0.00 0 USD | A$40.52K 26.82K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | A$4.79 3.17 USD |
0
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$4.78 3.16 USD | A$4.79 3.17 USD | A$0.00 0 USD | 9.17 | A$0.52 0.35 USD | |
| DUG Technology Ltd DUG.XA | A$2.20 1.46 USD |
-1.32
|
A$0.00 0 USD | A$10.76K 7.12K USD | A$2.17 1.44 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$45.13K 29.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| 360 Capital REIT TOT.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$14.79K 9.79K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 2.13 | A$0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | A$7.52 4.97 USD |
+1.5
|
A$0.00 0 USD | A$1.23M 814.88K USD | A$7.41 4.9 USD | A$7.56 5 USD | A$0.00 0 USD | 11.56 | A$0.65 0.43 USD | |
| Sparc Technologies Limited SPN.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.94K 26.44K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | A$0.12 0.08 USD |
+2.87
|
A$0.00 0 USD | A$1.68M 1.12M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | A$15.91 10.53 USD |
+0.11
|
A$0.00 0 USD | A$21.51K 14.24K USD | A$15.85 10.49 USD | A$16.11 10.66 USD | A$0.00 0 USD | 18.84 | A$0.84 0.56 USD | |
| HomeCo Daily Needs REIT HDN.XA | A$1.38 0.91 USD |
+0.46
|
A$0.00 0 USD | A$461.21K 305.26K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 18.10 | A$0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | A$0.09 0.06 USD |
+1.19
|
A$0.00 0 USD | A$580.96K 384.52K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | A$9.40 6.22 USD |
-0.76
|
A$0.00 0 USD | A$160.75K 106.39K USD | A$9.31 6.16 USD | A$9.47 6.27 USD | A$0.00 0 USD | 375.93 | A$0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | A$1.60 1.06 USD |
-1.31
|
A$0.00 0 USD | A$171.80K 113.71K USD | A$1.57 1.04 USD | A$1.62 1.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | A$0.63 0.41 USD |
-1.57
|
A$0.00 0 USD | A$202.03K 133.71K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$435.36K 288.14K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
+0.5
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.69 | A$0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$69.00K 45.67K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EROAD Limited ERD.XA | A$1.48 0.98 USD |
+10.9
|
A$0.00 0 USD | A$93.11K 61.62K USD | A$1.39 0.92 USD | A$1.49 0.99 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | A$3.30 2.19 USD |
+1.69
|
A$0.00 0 USD | A$3.83M 2.53M USD | A$3.26 2.16 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | A$0.13 0.09 USD |
-1.89
|
A$0.00 0 USD | A$201.96K 133.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cynata Therapeutics Limited CYP.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$1.03K 683.04 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$1.96M 1.3M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$11.84K 7.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$6.05M 4M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$469.85K 310.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | A$2.10 1.39 USD |
+0.24
|
A$0.00 0 USD | A$27.89K 18.46K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$0.00 0 USD | 32.81 | A$0.06 0.04 USD | |
| Senetas Corporation Limited SEN.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | A$0.87 0.57 USD |
+1.13
|
A$0.00 0 USD | A$104.58K 69.22K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | A$11.70 7.74 USD |
-8.13
|
A$0.00 0 USD | A$312.12K 206.58K USD | A$11.66 7.72 USD | A$12.52 8.29 USD | A$0.00 0 USD | 12.23 | A$0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | A$4.63 3.06 USD |
+0.2
|
A$0.00 0 USD | A$150.70K 99.74K USD | A$4.60 3.04 USD | A$4.69 3.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Greenwing Resources Ltd GW1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.40K 42.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$468.00 309.75 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spacetalk Limited SPA.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$42.11K 27.87K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Thorney Technologies Ltd TEK.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$462.77K 306.28K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 1.32 | A$0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.49 | A$0.00 0.0006 USD | |
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$54.53K 36.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.42 | A$0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | A$1.43 0.94 USD |
-0.35
|
A$0.00 0 USD | A$127.22K 84.2K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$0.00 0 USD | 12.17 | A$0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$72.62K 48.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-2.74
|
A$0.00 0 USD | A$29.03K 19.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | A$0.86 0.57 USD |
-3.46
|
A$0.00 0 USD | A$32.75K 21.67K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$283.83K 187.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WiseTech Global Limited WTC.XA | A$70.03 46.35 USD |
-0.46
|
A$0.00 0 USD | A$213.78K 141.49K USD | A$69.60 46.07 USD | A$71.82 47.53 USD | A$0.00 0 USD | 162.11 | A$0.43 0.29 USD | |
| Perpetual Limited PPT.XA | A$19.30 12.77 USD |
+0.97
|
A$0.00 0 USD | A$124.36K 82.31K USD | A$19.23 12.73 USD | A$19.58 12.96 USD | A$0.00 0 USD | 10.40 | A$1.86 1.23 USD | |
| EML Payments Limited EML.XA | A$0.93 0.61 USD |
+0.54
|
A$0.00 0 USD | A$183.47K 121.43K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 34.25 | A$0.03 0.02 USD | |
| BNK Banking Corporation Limited BBC.XA | A$0.31 0.2 USD |
-1.61
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 5.08 | A$0.06 0.04 USD | |
| Kore Potash plc KP2.XA | A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$164.81K 109.08K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | A$0.24 0.16 USD |
+2.39
|
A$0.00 0 USD | A$756.45K 500.66K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$9.01K 5.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.11 | A$0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | A$24.00 15.89 USD |
-3.02
|
A$0.00 0 USD | A$19.43K 12.86K USD | A$23.74 15.71 USD | A$25.04 16.57 USD | A$0.00 0 USD | 20.67 | A$1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
+5.26
|
A$0.00 0 USD | A$87.25K 57.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.85 | A$0.11 0.08 USD | |
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$472.88K 312.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$1.04M 691.17K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$60.61K 40.11K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARC FUNDS FPO [ARC] ARC.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$29.14K 19.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Heavy Minerals Limited HVY.XA | A$0.48 0.31 USD |
+1.06
|
A$0.00 0 USD | A$10.49K 6.94K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Retail REIT CQR.XA | A$4.17 2.76 USD |
<0.01
|
A$0.00 0 USD | A$188.63K 124.85K USD | A$4.16 2.75 USD | A$4.19 2.77 USD | A$0.00 0 USD | 4.15 | A$1.00 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$31.63K 20.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beacon Lighting Group Limited BLX.XA | A$2.83 1.87 USD |
+2.41
|
A$0.00 0 USD | A$20.03K 13.26K USD | A$2.81 1.86 USD | A$2.93 1.94 USD | A$0.00 0 USD | 16.52 | A$0.17 0.11 USD | |
| Imugene Limited IMU.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$211.54K 140.01K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$50.20K 33.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Supply Network Limited SNL.XA | A$33.24 22 USD |
-0.09
|
A$0.00 0 USD | A$20.04K 13.26K USD | A$32.75 21.68 USD | A$33.48 22.16 USD | A$0.00 0 USD | 78.76 | A$0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.17 2.09 USD |
+0.81
|
A$0.00 0 USD | A$121.15K 80.18K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 3.54 | A$0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.82K 13.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$500.00 330.93 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.83 | A$0.01 0.003 USD | |
| Superloop Limited SLC.XA | A$3.09 2.05 USD |
+1.73
|
A$0.00 0 USD | A$353.67K 234.08K USD | A$3.06 2.03 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$22.75K 15.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | A$0.85 0.56 USD |
-2.87
|
A$0.00 0 USD | A$12.03K 7.96K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.XA | A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$68.69K 45.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mader Group Limited MAD.XA | A$8.71 5.77 USD |
-0.66
|
A$0.00 0 USD | A$5.71K 3.78K USD | A$8.59 5.69 USD | A$8.82 5.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Echo IQ Limited EIQ.XA | A$0.19 0.13 USD |
-1.95
|
A$0.00 0 USD | A$687.63K 455.12K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$57.79K 38.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PVW Resources Limited PVW.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$44.16K 29.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$200.41K 132.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||