결과 페이지 13 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDT Australia Limited IDT.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.33 | A$0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$231.25K 153.05K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| S2 Resources Ltd S2R.XA | A$0.09 0.06 USD |
+2.38
|
A$0.00 0 USD | A$184.89K 122.37K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$1.07M 711.4K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 27.00 | A$0.00 0.001 USD | |
| Wiseway Group Limited WWG.XA | A$0.27 0.18 USD |
+8
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GrainCorp Limited GNC.XA | A$8.92 5.9 USD |
+0.56
|
A$0.00 0 USD | A$198.77K 131.56K USD | A$8.84 5.85 USD | A$9.00 5.95 USD | A$0.00 0 USD | 6.11 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.37 2.23 USD |
-1.75
|
A$0.00 0 USD | A$242.74K 160.66K USD | A$3.35 2.22 USD | A$3.48 2.3 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$4.16 2.75 USD |
+7.22
|
A$0.00 0 USD | A$35.67K 23.61K USD | A$3.99 2.64 USD | A$4.17 2.76 USD | A$0.00 0 USD | 22.85 | A$0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$9.68K 6.41K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 7.40 | A$0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$179.88K 119.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.15 0.76 USD |
+1.33
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$0.00 0 USD | 9.70 | A$0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | A$0.09 0.06 USD |
+4.76
|
A$0.00 0 USD | A$913.73K 604.76K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$4.76K 3.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Otto Energy Limited OEL.XA | A$0.00 0.0033 USD |
+11.11
|
A$0.00 0 USD | A$4.28M 2.83M USD | A$0.00 0.0029 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0.71 | A$0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$168.88K 111.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
-1.22
|
A$0.00 0 USD | A$481.83K 318.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | A$0.44 0.29 USD |
-0.31
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 31.68 | A$0.01 0.009 USD | |
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.22K 20.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| The GPT Group GPT.XA | A$5.67 3.75 USD |
+0.35
|
A$0.00 0 USD | A$1.30M 857.91K USD | A$5.65 3.74 USD | A$5.69 3.76 USD | A$0.00 0 USD | 7.67 | A$0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$8.07K 5.34K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.36 0.9 USD |
+3.04
|
A$0.00 0 USD | A$4.49K 2.97K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Airtasker Limited ART.XA | A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$70.88K 46.91K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | A$1.69 1.12 USD |
-0.15
|
A$0.00 0 USD | A$222.80K 147.46K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$0.00 0 USD | 62.59 | A$0.03 0.02 USD | |
| Agrimin Limited AMN.XA | A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$16.24K 10.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Trek Metals Limited TKM.XA | A$0.05 0.03 USD |
-9.8
|
A$0.00 0 USD | A$222.82K 147.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Weebit Nano Limited WBT.XA | A$4.13 2.73 USD |
-3.05
|
A$0.00 0 USD | A$74.89K 49.56K USD | A$4.13 2.73 USD | A$4.32 2.86 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | A$0.69 0.45 USD |
+3.01
|
A$0.00 0 USD | A$47.84K 31.66K USD | A$0.66 0.44 USD | A$0.69 0.45 USD | A$0.00 0 USD | 12.92 | A$0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$143.10K 94.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | A$5.40 3.57 USD |
-1.28
|
A$0.00 0 USD | A$7.83K 5.18K USD | A$5.36 3.55 USD | A$5.49 3.63 USD | A$0.00 0 USD | 19.28 | A$0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$1.30M 859.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| DEXUS DXS.XA | A$7.46 4.93 USD |
+1.98
|
A$0.00 0 USD | A$403.78K 267.25K USD | A$7.30 4.83 USD | A$7.47 4.94 USD | A$0.00 0 USD | 5.42 | A$1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$4.92M 3.26M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| SportsHero Limited SHO.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | A$0.37 0.24 USD |
-1.35
|
A$0.00 0 USD | A$173.62K 114.91K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | A$1.88 1.24 USD |
-1.31
|
A$0.00 0 USD | A$103.55K 68.54K USD | A$1.88 1.24 USD | A$1.93 1.27 USD | A$0.00 0 USD | 8.82 | A$0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | A$0.42 0.28 USD |
-2.33
|
A$0.00 0 USD | A$113.04K 74.82K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$477.94K 316.33K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Origin Energy Limited ORG.XA | A$12.17 8.05 USD |
-1.02
|
A$0.00 0 USD | A$454.31K 300.69K USD | A$12.04 7.97 USD | A$12.29 8.13 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | |
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Technology One Limited TNE.XA | A$35.72 23.64 USD |
-1.6
|
A$0.00 0 USD | A$84.49K 55.92K USD | A$35.52 23.51 USD | A$36.37 24.07 USD | A$0.00 0 USD | 148.83 | A$0.24 0.16 USD | |
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
+15.38
|
A$0.00 0 USD | A$148.53K 98.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Spark New Zealand Limited SPK.XA | A$2.01 1.33 USD |
+1.52
|
A$0.00 0 USD | A$251.18K 166.25K USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 9.90 | A$0.20 0.13 USD | |
| Kuniko Limited KNI.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 360 Capital Group Limited TGP.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 2.42 | A$0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$6.22M 4.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Associate Global Partners Limited APL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| LARK Distilling Co. Ltd. LRK.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | |
| Omni Bridgeway Limited OBL.XA | A$1.55 1.03 USD |
+0.88
|
A$0.00 0 USD | A$176.83K 117.04K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$0.00 0 USD | 24.66 | A$0.06 0.04 USD | |
| Almonty Industries Inc. AII.XA | A$10.81 7.15 USD |
0
|
A$0.00 0 USD | A$674.00 446.09 USD | A$10.59 7.01 USD | A$10.81 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CXA 200 Price Return Index X2C.XA | A$1,689.69 1118.33 USD |
-0.13
|
A$0.00 0 USD | A$0.00 0 USD | A$1,689.12 1117.96 USD | A$1,696.46 1122.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| OncoSil Medical Limited OSL.XA | A$1.31 0.87 USD |
+0.77
|
A$0.00 0 USD | A$1.79K 1.19K USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Urbanise.com Limited UBN.XA | A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | |
| Teaminvest Private Group Limited TIP.XA | A$1.75 1.16 USD |
-0.57
|
A$0.00 0 USD | A$629.00 416.31 USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$0.00 0 USD | 92.10 | A$0.02 0.01 USD | |
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synlait Milk Limited SM1.XA | A$0.61 0.4 USD |
+0.83
|
A$0.00 0 USD | A$295.00 195.25 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.XA | A$6.12 4.05 USD |
-0.97
|
A$0.00 0 USD | A$4.18K 2.76K USD | A$6.05 4 USD | A$6.19 4.1 USD | A$0.00 0 USD | 10.42 | A$0.59 0.39 USD | |
| Anteris Technologies Global Corp. AVR.XA | A$6.37 4.22 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$6.37 4.22 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vita Life Sciences Limited VLS.XA | A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 15.70 | A$0.16 0.1 USD | |
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImExHS Limited IME.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$12.17K 8.05K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | |
| Carindale Property Trust CDP.XA | A$5.38 3.56 USD |
-0.74
|
A$0.00 0 USD | A$6.97K 4.62K USD | A$5.38 3.56 USD | A$5.42 3.59 USD | A$0.00 0 USD | 8.80 | A$0.61 0.4 USD | |
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Zelira Therapeutics Limited ZLD.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | |
| Bathurst Resources Limited BRL.XA | A$0.66 0.44 USD |
0
|
A$0.00 0 USD | A$8.58K 5.68K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 2.01 | A$0.33 0.22 USD | |
| Microequities Asset Management Group Limited MAM.XA | A$0.53 0.35 USD |
-5.41
|
A$0.00 0 USD | A$10.80K 7.14K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 3.03 | A$0.17 0.11 USD | |
| NobleOak Life Limited NOL.XA | A$1.41 0.93 USD |
+0.71
|
A$0.00 0 USD | A$1.49K 985.51 USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zimplats Holdings Limited ZIM.XA | A$18.83 12.46 USD |
+1.7
|
A$0.00 0 USD | A$522.00 345.49 USD | A$18.79 12.44 USD | A$18.83 12.46 USD | A$0.00 0 USD | 2.92 | A$6.44 4.26 USD | |
| Clean TeQ Water Limited CNQ.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$8.51K 5.63K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 560.00 | A$0.00 0.0006 USD | |
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.86 5.86 USD |
+0.34
|
A$0.00 0 USD | A$1.84K 1.22K USD | A$8.85 5.86 USD | A$8.87 5.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mercury NZ Limited MCY.XA | A$5.67 3.75 USD |
+0.35
|
A$0.00 0 USD | A$238.00 157.52 USD | A$5.63 3.73 USD | A$5.67 3.75 USD | A$0.00 0 USD | 19.41 | A$0.29 0.19 USD | |
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MaxiPARTS Limited MXI.XA | A$2.29 1.52 USD |
-1.72
|
A$0.00 0 USD | A$1.71K 1.13K USD | A$2.29 1.52 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Enero Group Limited EGG.XA | A$0.64 0.42 USD |
-1.54
|
A$0.00 0 USD | A$3.40K 2.25K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVADA Group Limited AVD.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$15.47K 10.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
-44.44
|
A$0.00 0 USD | A$323.20K 213.91K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.61 34.16 USD |
+0.8
|
A$0.00 0 USD | A$22.57K 14.94K USD | A$51.49 34.08 USD | A$51.76 34.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.31 6.16 USD |
+0.32
|
A$0.00 0 USD | A$3.45K 2.28K USD | A$9.27 6.14 USD | A$9.31 6.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Strong U.S Dollar Fund YANK.XA | A$12.27 8.12 USD |
0
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$12.27 8.12 USD | A$12.27 8.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ignite Limited IGN.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$6.55K 4.33K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 1014.99 | A$0.00 0.0006 USD | |
| Serko Limited SKO.XA | A$2.23 1.48 USD |
-5.51
|
A$0.00 0 USD | A$623.00 412.34 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Red Hill Minerals Limited RHI.XA | A$3.85 2.55 USD |
+1.58
|
A$0.00 0 USD | A$505.00 334.24 USD | A$3.82 2.53 USD | A$3.86 2.55 USD | A$0.00 0 USD | 1.62 | A$2.37 1.57 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.82 3.85 USD |
+0.52
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$5.82 3.85 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| SDI Limited SDI.XA | A$0.99 0.65 USD |
+1.55
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 16.69 | A$0.06 0.04 USD | |
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | |
| Euroz Hartleys Group Limited EZL.XA | A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 3.96 | A$0.26 0.17 USD | |
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.XA | A$2.80 1.85 USD |
0
|
A$0.00 0 USD | A$817.00 540.74 USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 3.80 | A$0.74 0.49 USD | |
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||