결과 페이지 6 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$650.00K 430.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.27 0.18 USD |
+1.03
|
A$0.00 0 USD | A$152.32K 100.81K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.47 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$48.57K 32.15K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
+0.48
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.82 0.54 USD |
+1.23
|
A$0.00 0 USD | A$13.35K 8.83K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$186.32K 123.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.87 5.87 USD |
-0.69
|
A$0.00 0 USD | A$432.87K 286.5K USD | A$8.74 5.78 USD | A$9.05 5.99 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0062 USD |
+18.75
|
A$0.00 0 USD | A$2.53M 1.68M USD | A$0.01 0.0056 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$49.11 32.5 USD |
+1.32
|
A$0.00 0 USD | A$60.28K 39.89K USD | A$48.42 32.05 USD | A$49.24 32.59 USD | A$0.00 0 USD | 19.42 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$58.36K 38.63K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.93K 7.9K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$193.89K 128.33K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.17 0.11 USD |
+4.62
|
A$0.00 0 USD | A$106.26K 70.33K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 24.28 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.37 0.25 USD |
+7.17
|
A$0.00 0 USD | A$109.63K 72.56K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$159.07 105.28 USD |
+1.59
|
A$0.00 0 USD | A$170.69K 112.97K USD | A$157.74 104.4 USD | A$160.30 106.09 USD | A$0.00 0 USD | 26.30 | A$6.05 4 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$73.42 48.59 USD |
-0.6
|
A$0.00 0 USD | A$69.99K 46.32K USD | A$73.28 48.5 USD | A$75.01 49.65 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$44.52K 29.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$178.18K 117.93K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.11 1.4 USD |
+5.16
|
A$0.00 0 USD | A$560.27K 370.82K USD | A$2.02 1.34 USD | A$2.14 1.42 USD | A$0.00 0 USD | 44.97 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.71 18.34 USD |
-0.56
|
A$0.00 0 USD | A$253.84K 168K USD | A$27.29 18.06 USD | A$27.75 18.37 USD | A$0.00 0 USD | 14.56 | A$1.90 1.26 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$347.92K 230.27K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$4.36M 2.88M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.83 0.55 USD |
+7.14
|
A$0.00 0 USD | A$28.27K 18.71K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$1.20K 794.23 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.26 1.49 USD |
+1.58
|
A$0.00 0 USD | A$118.22K 78.24K USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$0.00 0 USD | 13.75 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.42 17.48 USD |
+0.02
|
A$0.00 0 USD | A$170.63K 112.94K USD | A$26.30 17.41 USD | A$26.80 17.74 USD | A$0.00 0 USD | 48.55 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.66 0.44 USD |
+0.6
|
A$0.00 0 USD | A$11.36K 7.52K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.21 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$6.50 4.3 USD |
+9.18
|
A$0.00 0 USD | A$7.49M 4.96M USD | A$6.12 4.05 USD | A$6.52 4.32 USD | A$0.00 0 USD | 224.01 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.66 0.43 USD |
+3.97
|
A$0.00 0 USD | A$12.99K 8.6K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$181.57K 120.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.31 0.21 USD |
+1.93
|
A$0.00 0 USD | A$105.01K 69.5K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.26M 836.04K USD | A$0.01 0.0069 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.35 0.23 USD |
+0.03
|
A$0.00 0 USD | A$297.52K 196.92K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$19.08 12.63 USD |
+4.5
|
A$0.00 0 USD | A$3.26M 2.15M USD | A$18.47 12.22 USD | A$19.11 12.65 USD | A$0.00 0 USD | 35.85 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$12.02 7.96 USD |
+0.83
|
A$0.00 0 USD | A$44.46K 29.43K USD | A$11.99 7.94 USD | A$12.19 8.07 USD | A$0.00 0 USD | 8.46 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$194.50K 128.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.07 2.03 USD |
-0.88
|
A$0.00 0 USD | A$26.81K 17.75K USD | A$3.04 2.01 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.68 10.38 USD |
+1.87
|
A$0.00 0 USD | A$60.58K 40.1K USD | A$15.65 10.36 USD | A$15.89 10.52 USD | A$0.00 0 USD | 38.43 | A$0.41 0.27 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.89 USD |
+0.37
|
A$0.00 0 USD | A$8.35K 5.52K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 6.78 | A$0.20 0.13 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$7.56M 5M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
-5.33
|
A$0.00 0 USD | A$29.86K 19.76K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$37.45K 24.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$127.87K 84.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$67.41K 44.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.43 2.27 USD |
-0.87
|
A$0.00 0 USD | A$93.96K 62.19K USD | A$3.43 2.27 USD | A$3.44 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.84 0.55 USD |
-1.42
|
A$0.00 0 USD | A$1.07M 705.42K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 7.22 | A$0.12 0.08 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.95 0.63 USD |
+8.62
|
A$0.00 0 USD | A$22.76K 15.06K USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.05 0.03 USD |
+19.3
|
A$0.00 0 USD | A$3.38M 2.24M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.46 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
+12.28
|
A$0.00 0 USD | A$3.99M 2.64M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.58 8.99 USD |
+0.76
|
A$0.00 0 USD | A$345.56K 228.71K USD | A$13.31 8.81 USD | A$13.99 9.26 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.53 1.67 USD |
+10.26
|
A$0.00 0 USD | A$1.13M 745.17K USD | A$2.40 1.59 USD | A$2.59 1.71 USD | A$0.00 0 USD | 843.46 | A$0.00 0.001 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.86 3.22 USD |
+0.53
|
A$0.00 0 USD | A$787.93K 521.49K USD | A$4.78 3.16 USD | A$4.90 3.24 USD | A$0.00 0 USD | 14.59 | A$0.33 0.22 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00099 USD |
+50
|
A$0.00 0 USD | A$6.84M 4.53M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.09 USD |
+4.56
|
A$0.00 0 USD | A$538.11K 356.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 32.67 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.06 0.04 USD |
-4.62
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$524.00 346.81 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0079 USD |
-14.29
|
A$0.00 0 USD | A$6.20K 4.1K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$77.60K 51.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.15 2.75 USD |
+2.56
|
A$0.00 0 USD | A$30.04K 19.88K USD | A$4.09 2.71 USD | A$4.21 2.79 USD | A$0.00 0 USD | 41.12 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
-4.94
|
A$0.00 0 USD | A$102.88K 68.09K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$250.77K 165.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.46 0.97 USD |
+3.72
|
A$0.00 0 USD | A$43.42K 28.74K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$925.20K 612.35K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$392.01K 259.45K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.11 1.4 USD |
-0.77
|
A$0.00 0 USD | A$4.20K 2.78K USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$12.36K 8.18K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$38.84 25.71 USD |
+1.45
|
A$0.00 0 USD | A$57.04K 37.75K USD | A$37.98 25.14 USD | A$38.92 25.76 USD | A$0.00 0 USD | 23.77 | A$1.63 1.08 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$2.93K 1.94K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.68 10.37 USD |
+1.52
|
A$0.00 0 USD | A$68.98K 45.65K USD | A$15.60 10.32 USD | A$15.92 10.53 USD | A$0.00 0 USD | 31.79 | A$0.49 0.33 USD | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.86 5.86 USD |
+2.13
|
A$0.00 0 USD | A$1.92K 1.27K USD | A$8.81 5.83 USD | A$8.97 5.94 USD | A$0.00 0 USD | 21.18 | A$0.42 0.28 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$42.92K 28.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.50 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.93 0.62 USD |
+1.41
|
A$0.00 0 USD | A$628.94K 416.27K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 4.34 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.47 0.31 USD |
+1.09
|
A$0.00 0 USD | A$48.62K 32.18K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$1.96 1.3 USD |
-0.31
|
A$0.00 0 USD | A$583.20K 385.99K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.15 0.1 USD |
+1.69
|
A$0.00 0 USD | A$78.70K 52.09K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.26 0.83 USD |
+2.44
|
A$0.00 0 USD | A$1.19K 789.6 USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$0.00 0 USD | 4.90 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$74.93K 49.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$12.67K 8.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$32.36 21.42 USD |
+1.79
|
A$0.00 0 USD | A$90.73K 60.05K USD | A$31.78 21.03 USD | A$32.57 21.56 USD | A$0.00 0 USD | 54.84 | A$0.59 0.39 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$302.53K 200.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$392.27K 259.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.79 4.5 USD |
+1.52
|
A$0.00 0 USD | A$108.17K 71.59K USD | A$6.74 4.46 USD | A$6.81 4.5 USD | A$0.00 0 USD | 20.21 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.43 4.92 USD |
+1.09
|
A$0.00 0 USD | A$174.99K 115.82K USD | A$7.41 4.9 USD | A$7.45 4.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$28.01K 18.54K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$204.48K 135.34K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.42 0.27 USD |
+3.78
|
A$0.00 0 USD | A$5.28M 3.5M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.21 2.13 USD |
+2.29
|
A$0.00 0 USD | A$1.17M 772.65K USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$269.71K 178.51K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||