결과 페이지 4 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xref Limited XF1.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 17.00 | A$0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.XA | A$0.85 0.56 USD |
-2.3
|
A$0.00 0 USD | A$24.84K 16.44K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Resources Limited SRK.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$49.05K 32.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 17.99 | A$0.00 0.001 USD | |
| Lachlan Star Limited LSA.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$55.01K 36.41K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$565.30K 374.15K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| FlexiRoam Limited FRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$118.72K 78.58K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$444.01K 293.87K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Larvotto Resources Limited LRV.XA | A$1.15 0.76 USD |
-1.71
|
A$0.00 0 USD | A$148.33K 98.17K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Credit Clear Limited CCR.XA | A$0.28 0.19 USD |
+3.7
|
A$0.00 0 USD | A$100.29K 66.38K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Comms Group Limited CCG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.80K 11.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 61.99 | A$0.00 0.0006 USD | |
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$6.88K 4.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aristocrat Leisure Limited ALL.XA | A$59.29 39.24 USD |
-0.52
|
A$0.00 0 USD | A$380.43K 251.79K USD | A$57.81 38.26 USD | A$59.81 39.59 USD | A$0.00 0 USD | 39.10 | A$1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$267.25K 176.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.37 0.24 USD |
+0.68
|
A$0.00 0 USD | A$89.52K 59.25K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Step One Clothing Limited STP.XA | A$0.49 0.32 USD |
-2
|
A$0.00 0 USD | A$25.78K 17.06K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Global Limited WGB.XA | A$2.40 1.59 USD |
+0.42
|
A$0.00 0 USD | A$28.02K 18.55K USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$569.02K 376.61K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Wellnex Life Limited WNX.XA | A$0.17 0.11 USD |
-8.11
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | A$3.63 2.4 USD |
+2.25
|
A$0.00 0 USD | A$988.25K 654.08K USD | A$3.63 2.4 USD | A$3.68 2.43 USD | A$0.00 0 USD | 25.38 | A$0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | A$0.50 0.33 USD |
+4.21
|
A$0.00 0 USD | A$43.50K 28.79K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$410.20K 271.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 48.99 | A$0.00 0.0006 USD | |
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$82.96K 54.91K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| DXN Limited DXN.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$12.32K 8.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sandfire Resources Limited SFR.XA | A$16.47 10.9 USD |
+0.06
|
A$0.00 0 USD | A$170.83K 113.06K USD | A$16.13 10.68 USD | A$16.59 10.98 USD | A$0.00 0 USD | 23.69 | A$0.70 0.46 USD | |
| Tennant Minerals Limited TMS.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.33K 237.17K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BHP Group Limited BHP.XA | A$43.12 28.54 USD |
+0.1
|
A$0.00 0 USD | A$517.01K 342.19K USD | A$42.84 28.35 USD | A$43.45 28.76 USD | A$0.00 0 USD | 9.03 | A$4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | A$3.00 1.99 USD |
+4.17
|
A$0.00 0 USD | A$1.79K 1.19K USD | A$3.00 1.99 USD | A$3.06 2.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$562.85K 372.53K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argo Investments Limited ARG.XA | A$9.11 6.03 USD |
-1.09
|
A$0.00 0 USD | A$32.75K 21.68K USD | A$9.11 6.03 USD | A$9.23 6.11 USD | A$0.00 0 USD | 28.03 | A$0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$591.82K 391.7K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | A$0.36 0.23 USD |
+1.43
|
A$0.00 0 USD | A$23.79K 15.74K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Infratil Limited IFT.XA | A$10.31 6.82 USD |
-5.59
|
A$0.00 0 USD | A$98.49K 65.18K USD | A$10.27 6.8 USD | A$10.79 7.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aussie Broadband Limited ABB.XA | A$5.58 3.69 USD |
-3.79
|
A$0.00 0 USD | A$154.14K 102.02K USD | A$5.57 3.69 USD | A$5.78 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reach Resources Limited RR1.XA | A$0.01 0.0069 USD |
+16.67
|
A$0.00 0 USD | A$1.01M 665.17K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centaurus Metals Limited CTM.XA | A$0.43 0.28 USD |
-4.49
|
A$0.00 0 USD | A$56.57K 37.44K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Fortescue Ltd FMG.XA | A$20.23 13.39 USD |
+1.43
|
A$0.00 0 USD | A$587.49K 388.83K USD | A$20.13 13.32 USD | A$20.43 13.52 USD | A$0.00 0 USD | 4.83 | A$4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | A$1.23 0.81 USD |
-1.99
|
A$0.00 0 USD | A$2.05K 1.35K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 8.91 | A$0.14 0.09 USD | |
| FAR Limited FAR.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | A$0.54 0.35 USD |
-1.83
|
A$0.00 0 USD | A$90.81K 60.1K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$152.35K 100.83K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$106.30K 70.35K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Qube Holdings Limited QUB.XA | A$4.28 2.83 USD |
-1.95
|
A$0.00 0 USD | A$328.62K 217.5K USD | A$4.28 2.83 USD | A$4.38 2.9 USD | A$0.00 0 USD | 90.95 | A$0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | A$0.27 0.18 USD |
+0.95
|
A$0.00 0 USD | A$9.94M 6.58M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$2.80M 1.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Volt Resources Limited VRC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.44M 949.77K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$27.41K 18.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Accent Group Limited AX1.XA | A$1.23 0.81 USD |
-0.2
|
A$0.00 0 USD | A$322.74K 213.61K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 17.75 | A$0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$83.09K 54.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$21.05K 13.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | A$0.69 0.46 USD |
-0.72
|
A$0.00 0 USD | A$16.96K 11.22K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.20 | A$0.16 0.11 USD | |
| Champion Iron Limited CIA.XA | A$5.39 3.56 USD |
+1.41
|
A$0.00 0 USD | A$154.59K 102.32K USD | A$5.34 3.53 USD | A$5.47 3.62 USD | A$0.00 0 USD | 4.84 | A$1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$127.35K 84.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$182.59K 120.85K USD | A$0.04 0.02 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | A$3.17 2.1 USD |
-0.94
|
A$0.00 0 USD | A$78.56K 52K USD | A$3.13 2.07 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.13 6.7 USD |
+0.1
|
A$0.00 0 USD | A$87.78K 58.1K USD | A$10.13 6.7 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.XA | A$0.60 0.4 USD |
+1.26
|
A$0.00 0 USD | A$1.11K 735.32 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 7.17 | A$0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | A$3.14 2.07 USD |
-4.13
|
A$0.00 0 USD | A$19.47K 12.89K USD | A$3.14 2.07 USD | A$3.33 2.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.XA | A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Freehill Mining Limited FHS.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$3.74M 2.48M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 2.72 | A$0.08 0.05 USD | |
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
+8.33
|
A$0.00 0 USD | A$226.58K 149.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$252.28K 166.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$4.39M 2.91M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | A$5.60 3.7 USD |
-1.67
|
A$0.00 0 USD | A$312.39K 206.76K USD | A$5.57 3.69 USD | A$5.67 3.75 USD | A$0.00 0 USD | 94.83 | A$0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$58.83K 38.94K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | A$0.07 0.04 USD |
-4.35
|
A$0.00 0 USD | A$252.40K 167.05K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$22.22K 14.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| KMD Brands Limited KMD.XA | A$0.25 0.16 USD |
-3.92
|
A$0.00 0 USD | A$23.77K 15.73K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 5.56 | A$0.04 0.03 USD | |
| PainChek Limited PCK.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$437.20K 289.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$159.71K 105.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | A$14.16 9.37 USD |
+2.68
|
A$0.00 0 USD | A$724.90K 479.78K USD | A$13.77 9.11 USD | A$14.27 9.44 USD | A$0.00 0 USD | 47.04 | A$0.30 0.2 USD | |
| Archer Materials Limited AXE.XA | A$0.37 0.24 USD |
-6.41
|
A$0.00 0 USD | A$164.13K 108.63K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | A$0.63 0.41 USD |
+0.81
|
A$0.00 0 USD | A$150.67K 99.72K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Comet Ridge Limited COI.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$182.74K 120.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$41.39K 27.39K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$174.66K 115.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Matsa Resources Limited MAT.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$805.17K 532.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.62K 91.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Bass Oil Limited BAS.XA | A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$71.19K 47.12K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$184.72K 122.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Scentre Group SCG.XA | A$4.08 2.7 USD |
-3.33
|
A$0.00 0 USD | A$1.18M 778.64K USD | A$4.07 2.69 USD | A$4.26 2.82 USD | A$0.00 0 USD | 23.83 | A$0.17 0.11 USD | |
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$447.98K 296.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Simble Solutions Limited SIS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$25.16K 16.65K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| APA Group APA.XA | A$9.30 6.15 USD |
-0.91
|
A$0.00 0 USD | A$313.90K 207.76K USD | A$9.25 6.12 USD | A$9.47 6.27 USD | A$0.00 0 USD | 63.23 | A$0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | A$0.24 0.16 USD |
+4.44
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 13.05 | A$0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$109.00K 72.15K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$5.24M 3.47M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$31.69K 20.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | A$3.08 2.04 USD |
-1.76
|
A$0.00 0 USD | A$1.56M 1.04M USD | A$3.07 2.03 USD | A$3.15 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$97.35K 64.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| OFX Group Limited OFX.XA | A$0.60 0.4 USD |
+2.56
|
A$0.00 0 USD | A$725.69K 480.3K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 6.18 | A$0.10 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||