결과 페이지 4 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.15 0.1 USD |
-0.2
|
A$0.00 0 USD | A$1.00M 664.04K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.16 0.11 USD |
+14.29
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$8.74K 5.79K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.17 1.44 USD |
+0.93
|
A$0.00 0 USD | A$85.61K 56.66K USD | A$2.15 1.42 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$27.58K 18.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$60.08K 39.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$3.00 1.99 USD |
+4.82
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$2.98 1.97 USD | A$3.02 2 USD | A$0.00 0 USD | 21.00 | A$0.14 0.09 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$68.24K 45.17K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+0.1
|
A$0.00 0 USD | A$646.14K 427.65K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.13 0.09 USD |
-8.07
|
A$0.00 0 USD | A$4.33M 2.86M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$19.85 13.14 USD |
+7.84
|
A$0.00 0 USD | A$249.65K 165.24K USD | A$19.55 12.94 USD | A$19.97 13.22 USD | A$0.00 0 USD | 28.55 | A$0.70 0.46 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$899.05K 595.04K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$62.76 41.54 USD |
+2.97
|
A$0.00 0 USD | A$1.05M 693.76K USD | A$62.20 41.16 USD | A$63.21 41.84 USD | A$0.00 0 USD | 13.14 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.81 1.2 USD |
+2.38
|
A$0.00 0 USD | A$96.87K 64.12K USD | A$1.75 1.16 USD | A$1.84 1.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.20K 7.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
+3.9
|
A$0.00 0 USD | A$53.57K 35.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$6.49K 4.3K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.70 5.76 USD |
+0.72
|
A$0.00 0 USD | A$78.72K 52.1K USD | A$8.66 5.73 USD | A$8.72 5.77 USD | A$0.00 0 USD | 26.76 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$6.15M 4.07M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
+1.01
|
A$0.00 0 USD | A$27.97K 18.51K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.24 8.1 USD |
+0.46
|
A$0.00 0 USD | A$64.11K 42.43K USD | A$12.08 8 USD | A$12.47 8.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.59 3.7 USD |
-2.03
|
A$0.00 0 USD | A$148.19K 98.08K USD | A$5.58 3.69 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0079 USD |
+20
|
A$0.00 0 USD | A$852.33K 564.12K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.55 0.36 USD |
+6.39
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$20.19 13.36 USD |
+3.69
|
A$0.00 0 USD | A$772.06K 510.99K USD | A$19.86 13.14 USD | A$20.21 13.38 USD | A$0.00 0 USD | 4.83 | A$4.18 2.77 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.37 0.9 USD |
-0.73
|
A$0.00 0 USD | A$14.45K 9.57K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$0.00 0 USD | 9.89 | A$0.14 0.09 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$15.92K 10.53K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.48 0.32 USD |
+11.63
|
A$0.00 0 USD | A$11.12K 7.36K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.57 0.38 USD |
+7.46
|
A$0.00 0 USD | A$258.58K 171.15K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.16 USD |
-2.23
|
A$0.00 0 USD | A$2.12M 1.4M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.06 3.35 USD |
-0.76
|
A$0.00 0 USD | A$1.20M 795.56K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 107.68 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.27 0.18 USD |
+5.57
|
A$0.00 0 USD | A$9.63M 6.37M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0098 USD |
-6.88
|
A$0.00 0 USD | A$711.57K 470.96K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$8.49K 5.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.43 USD |
+0.51
|
A$0.00 0 USD | A$291.57K 192.98K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 9.46 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$602.03K 398.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.49 USD |
+2.08
|
A$0.00 0 USD | A$18.83K 12.46K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$4.09 2.71 USD |
+3.49
|
A$0.00 0 USD | A$446.00K 295.19K USD | A$3.96 2.62 USD | A$4.13 2.73 USD | A$0.00 0 USD | 3.68 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.02 0.01 USD |
+17.65
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.14 2.08 USD |
+3.07
|
A$0.00 0 USD | A$224.06K 148.3K USD | A$3.06 2.03 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.07 6.66 USD |
+0.1
|
A$0.00 0 USD | A$241.03K 159.53K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.44 0.29 USD |
+3.57
|
A$0.00 0 USD | A$6.92K 4.58K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 5.17 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.93 2.6 USD |
-0.73
|
A$0.00 0 USD | A$124.34K 82.3K USD | A$3.85 2.55 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.48 0.31 USD |
+3.26
|
A$0.00 0 USD | A$38.60K 25.55K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$1.11M 734.78K USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$38.21K 25.29K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 3.31 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
-3.7
|
A$0.00 0 USD | A$144.58K 95.69K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.33 0.22 USD |
-5.71
|
A$0.00 0 USD | A$5.52K 3.65K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.71 2.45 USD |
+0.78
|
A$0.00 0 USD | A$809.68K 535.89K USD | A$3.66 2.42 USD | A$3.72 2.46 USD | A$0.00 0 USD | 62.86 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$81.11K 53.68K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$356.76K 236.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.06 0.04 USD |
-8.57
|
A$0.00 0 USD | A$124.57K 82.44K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.07 0.04 USD |
-2.9
|
A$0.00 0 USD | A$37.27K 24.66K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.52 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.14 0.09 USD |
+1.85
|
A$0.00 0 USD | A$2.12K 1.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
+7.35
|
A$0.00 0 USD | A$219.83K 145.5K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$17.80 11.78 USD |
+5.06
|
A$0.00 0 USD | A$826.98K 547.35K USD | A$17.30 11.45 USD | A$17.92 11.86 USD | A$0.00 0 USD | 59.12 | A$0.30 0.2 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.36 0.24 USD |
+0.11
|
A$0.00 0 USD | A$29.54K 19.55K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$28.61K 18.93K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.08 USD |
+2
|
A$0.00 0 USD | A$160.32K 106.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$351.96K 232.95K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$208.22K 137.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
+6.9
|
A$0.00 0 USD | A$226.60K 149.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$156.33K 103.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.04 USD |
+8.16
|
A$0.00 0 USD | A$398.52K 263.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.04 0.02 USD |
+9.09
|
A$0.00 0 USD | A$59.86K 39.62K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.84 2.54 USD |
+0.57
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$3.83 2.53 USD | A$3.87 2.56 USD | A$0.00 0 USD | 22.46 | A$0.17 0.11 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$40.58K 26.86K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$132.10K 87.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
APA Group
APA.XA
AU
|
A$10.85 7.18 USD |
+0.54
|
A$0.00 0 USD | A$340.48K 225.35K USD | A$10.75 7.11 USD | A$10.97 7.26 USD | A$0.00 0 USD | 73.80 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$4.44K 2.94K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 12.22 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.27 0.18 USD |
+10.04
|
A$0.00 0 USD | A$307.66K 203.63K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.07 0.04 USD |
+4.69
|
A$0.00 0 USD | A$144.81K 95.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.76 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.47 0.31 USD |
+3.33
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$170.15K 112.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.64 1.75 USD |
-2.03
|
A$0.00 0 USD | A$6.15M 4.07M USD | A$2.64 1.74 USD | A$2.73 1.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.23K 59.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.37 USD |
+3.24
|
A$0.00 0 USD | A$116.31K 76.98K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.74 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$187.80K 124.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$377.11K 249.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.37 51.21 USD |
+1.91
|
A$0.00 0 USD | A$22.53K 14.91K USD | A$76.85 50.86 USD | A$78.12 51.7 USD | A$0.00 0 USD | 18.75 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$1.24K 823.35 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
-10.39
|
A$0.00 0 USD | A$9.73K 6.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$260.41K 172.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$866.05K 573.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$24.02K 15.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.37 1.57 USD |
+0.42
|
A$0.00 0 USD | A$1.24K 818.06 USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.13 5.38 USD |
-1.43
|
A$0.00 0 USD | A$67.93K 44.96K USD | A$8.12 5.37 USD | A$8.29 5.49 USD | A$0.00 0 USD | 89.36 | A$0.09 0.06 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.68 1.11 USD |
+0.6
|
A$0.00 0 USD | A$42.15K 27.9K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$0.00 0 USD | 13.88 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.11 0.07 USD |
+0.95
|
A$0.00 0 USD | A$6.34M 4.19M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$71.70K 47.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$72.61K 48.06K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||