부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (505)
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (505)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.84 — |
-0.56
|
$26.89B — | $3.76K — | $26.79 — | $27.04 — | $26.89B — | 14.74 | $1.82 — | |
| Publicis Groupe S.A. PUB.PA | $95.38 104.26 USD |
-0.89
|
$23.89B 26.11B USD | $93.09K 101.76K USD | $95.12 103.98 USD | $95.88 104.81 USD | $23.89B 26.11B USD | 14.56 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.18 104.04 USD |
-1
|
$23.84B 26.06B USD | $35.68K 39K USD | $95.18 104.04 USD | $95.8 104.72 USD | $23.84B 26.06B USD | 18.48 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.41 1.03 USD |
-0.94
|
$107.02B 14.88B USD | $76.93M 10.7M USD | $7.37 1.02 USD | $7.47 1.04 USD | $107.02B 14.88B USD | 20.58 | $0.36 0.05 USD | |
| Omnicom OMC | $75.8 — |
-0.3
|
$14.84B — | $25.81K — | $75.7 — | $76.01 — | $14.84B — | 10.35 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.09 — |
-2.11
|
$9.28B — | $6.12M — | $24.86 — | $25.65 — | $9.28B — | 19.15 | $1.31 — | |
| WPP WPP | $39.72 — |
-1.44
|
$8.57B — | $29.92K — | $39.68 — | $39.77 — | $8.57B — | 12.18 | $3.26 — | |
| Dentsu Group Inc. 4324.T | $3,207 21.65 USD |
+1.91
|
$832.44B 5.62B USD | $1.83M 12.35K USD | $3,130 21.13 USD | $3,250 21.94 USD | $832.44B 5.62B USD | 0 | -$734.5 -4.9 USD | |
| Dentsu Group Inc. DNTUY | $21.27 — |
+1.24
|
$5.54B — | $1.23K — | $21.15 — | $21.27 — | $5.54B — | 0 | -$4.95 — | |
| CyberAgent, Inc. 4751.T | $1,226.5 8.28 USD |
-0.37
|
$621.14B 4.19B USD | $2.9M 19.6K USD | $1,212.5 8.18 USD | $1,233.5 8.33 USD | $621.14B 4.19B USD | 30.94 | $39.64 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.56 17.01 USD |
-0.22
|
$3.44B 3.76B USD | $15 16.4 USD | $15.56 17.01 USD | $15.56 17.01 USD | $3.44B 3.76B USD | 18.97 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.58 17.03 USD |
+0.06
|
$3.33B 3.64B USD | $32.41K 35.43K USD | $15.51 16.95 USD | $15.62 17.07 USD | $3.33B 3.64B USD | 12.87 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.73 0.52 USD |
-3.87
|
$25.26B 3.51B USD | $360.21M 50.08M USD | $3.71 0.52 USD | $3.87 0.54 USD | $25.26B 3.51B USD | 186.50 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.7 55.42 USD |
-0.98
|
$2.83B 3.1B USD | $7.46K 8.16K USD | $50.5 55.2 USD | $51.3 56.08 USD | $2.83B 3.1B USD | 21.66 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-0.79
|
$2.81B 3.07B USD | $54 59.03 USD | $50.5 55.2 USD | $51.2 55.97 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.54 1.19 USD |
-3.39
|
$21.58B 3B USD | $81.62M 11.35M USD | $8.52 1.18 USD | $8.82 1.23 USD | $21.58B 3B USD | 0 | -$0.11 -0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,147 7.74 USD |
+0.39
|
$421.39B 2.84B USD | $781.7K 5.28K USD | $1,125.5 7.6 USD | $1,157 7.81 USD | $421.39B 2.84B USD | 39.06 | $29.36 0.2 USD | |
| Magnite MGNI | $16.59 — |
+1.72
|
$2.34B — | $2.09M — | $16.06 — | $16.85 — | $2.34B — | 75.40 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.84 1.09 USD |
+0.38
|
$13.67B 1.9B USD | $143.33M 19.93M USD | $7.53 1.05 USD | $7.96 1.11 USD | $13.67B 1.9B USD | 130.66 | $0.06 0.008 USD | |
| Arabian Contracting Services Company 4071.SR | $125.2 33.4 USD |
-8.21
|
$6.89B 1.84B USD | $1.56M 415.55K USD | $122.8 32.76 USD | $126 33.61 USD | $6.89B 1.84B USD | 25.24 | $4.96 1.32 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.16 1.13 USD |
-2.86
|
$12.14B 1.69B USD | $49.92M 6.94M USD | $8.1 1.13 USD | $8.42 1.17 USD | $12.14B 1.69B USD | 51.00 | $0.16 0.02 USD | |
| Criteo CRTO | $29.35 — |
-1.21
|
$1.56B — | $1.4K — | $29.35 — | $29.35 — | $1.56B — | 12.02 | $2.44 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.48 0.62 USD |
-0.22
|
$11B 1.53B USD | $46.71M 6.49M USD | $4.45 0.62 USD | $4.55 0.63 USD | $11B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.28 1.01 USD |
-1.09
|
$10.32B 1.43B USD | $17.64M 2.45M USD | $7.25 1.01 USD | $7.43 1.03 USD | $10.32B 1.43B USD | 145.59 | $0.05 0.006 USD | |
| Stagwell STGW | $5.35 — |
0
|
$1.43B — | $15.52K — | $5.3 — | $5.38 — | $1.43B — | 0 | -$0.01 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.13 1.13 USD |
-2.63
|
$10.29B 1.43B USD | $24.39M 3.39M USD | $8.12 1.13 USD | $8.32 1.16 USD | $10.29B 1.43B USD | 50.81 | $0.16 0.02 USD | |
| Ziff Davis ZD | $33.21 — |
-0.72
|
$1.4B — | $6.86K — | $32.74 — | $33.3 — | $1.4B — | 18.97 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.12 — |
+0.31
|
$1.34B — | $58.26K — | $8.07 — | $8.15 — | $1.34B — | 27.98 | $0.29 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $57.09 7.94 USD |
+10
|
$9.36B 1.3B USD | $8.98M 1.25M USD | $51.46 7.16 USD | $57.09 7.94 USD | $9.36B 1.3B USD | 80.40 | $0.71 0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.7 0.65 USD |
-2.49
|
$8.5B 1.18B USD | $25.63M 3.56M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.5B 1.18B USD | 156.66 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $6.03 0.77 USD |
+4.51
|
$9.15B 1.17B USD | $67.97M 8.69M USD | $5.68 0.73 USD | $6.19 0.79 USD | $9.15B 1.17B USD | 75.37 | $0.08 0.01 USD | |
| Cimpress CMPR | $45.23 — |
+0.38
|
$1.13B — | $4.54K — | $45.09 — | $46.06 — | $1.13B — | 7.75 | $5.83 — | |
| Emerald Holding EEX | $4.62 — |
0
|
$918.73M — | $1.03K — | $4.62 — | $4.65 — | $918.73M — | 462.00 | $0.01 — | |
| QuinStreet QNST | $15.73 — |
-0.94
|
$895.85M — | $11.16K — | $15.71 — | $15.86 — | $895.85M — | 0 | -$0.01 — | |
| Eletromidia S.A. ELMD3.SA | $30.6 6.2 USD |
-0.16
|
$4.4B 891.32M USD | $6.1K 1.24K USD | $30.6 6.2 USD | $30.6 6.2 USD | $4.4B 891.32M USD | 39.23 | $0.78 0.16 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.19 1.42 USD |
-1.92
|
$6.06B 842.72M USD | $10.72M 1.49M USD | $10.13 1.41 USD | $10.38 1.44 USD | $6.06B 842.72M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.09 3.91 USD |
-0.99
|
$5.92B 823.39M USD | $1.55M 215.51K USD | $28.03 3.9 USD | $28.37 3.94 USD | $5.92B 823.39M USD | 41.30 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.78 1.08 USD |
-1.52
|
$5.72B 795.67M USD | $4.06M 564.57K USD | $7.77 1.08 USD | $7.91 1.1 USD | $5.72B 795.67M USD | 16.55 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.78 7.2 USD |
-1.11
|
$5.69B 791.75M USD | $3.94M 547.76K USD | $51.71 7.19 USD | $53.93 7.5 USD | $5.69B 791.75M USD | 0 | -$0.4 -0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.98 0.83 USD |
-2.13
|
$5.65B 785.01M USD | $22.37M 3.11M USD | $5.97 0.83 USD | $6.11 0.85 USD | $5.65B 785.01M USD | 0 | -$1.09 -0.1 USD | |
| Deluxe DLX | $16 — |
-1.36
|
$715.48M — | $297.74K — | $15.97 — | $16.16 — | $715.48M — | 12.80 | $1.25 — | |
| FS Development Investment Holdings 300071.SZ | $4.99 0.69 USD |
-3.11
|
$4.81B 668.77M USD | $29.29M 4.07M USD | $4.98 0.69 USD | $5.16 0.72 USD | $4.81B 668.77M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.93 1.52 USD |
+2.82
|
$4.64B 644.76M USD | $31.44M 4.37M USD | $10.59 1.47 USD | $11.45 1.59 USD | $4.64B 644.76M USD | 364.33 | $0.03 0.004 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.3 2.27 USD |
-1.98
|
$4.38B 608.45M USD | $5.77M 802.74K USD | $16.27 2.26 USD | $16.74 2.33 USD | $4.38B 608.45M USD | 0 | -$0.07 -0.009 USD | |
| Clear Channel Outdoor CCO | $1.18 — |
+0.85
|
$586.12M — | $2.22M — | $1.14 — | $1.19 — | $586.12M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.63 1.08 USD |
-0.31
|
$875.52M 579.47M USD | $482.83K 319.56K USD | $1.6 1.06 USD | $1.64 1.09 USD | $875.52M 579.47M USD | 23.21 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.5 0.13 USD |
+4.17
|
$19.42B 546.3M USD | $29.95M 842.84K USD | $4.32 0.12 USD | $4.52 0.13 USD | $19.42B 546.3M USD | 18.75 | $0.24 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.65 2.04 USD |
-0.81
|
$3.84B 533.65M USD | $4.83M 671.58K USD | $14.63 2.03 USD | $14.92 2.07 USD | $3.84B 533.65M USD | 0 | -$0.73 -0.1 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.43 3.74 USD |
-0.72
|
$460.37M 503.25M USD | $248.1K 271.2K USD | $3.37 3.68 USD | $3.48 3.8 USD | $460.37M 503.25M USD | 10.07 | $0.34 0.37 USD | |
| National CineMedia NCMI | $5.17 — |
+0.88
|
$487.08M — | $16.29K — | $5.11 — | $5.18 — | $487.08M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $15.33 — |
-0.65
|
$482.18M — | $115.64K — | $15.23 — | $15.48 — | $482.18M — | 0 | -$0.04 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $18.19 2.53 USD |
+0.33
|
$3.23B 448.82M USD | $9.42M 1.31M USD | $18.15 2.52 USD | $18.99 2.64 USD | $3.23B 448.82M USD | 0 | -$0.43 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.71 1.63 USD |
-1.43
|
$2.97B 412.48M USD | $2.92M 406.31K USD | $11.71 1.63 USD | $11.94 1.66 USD | $2.97B 412.48M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.36 0.75 USD |
-1.47
|
$2.92B 405.63M USD | $9.69M 1.35M USD | $5.33 0.74 USD | $5.44 0.76 USD | $2.92B 405.63M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.5 2.16 USD |
-1.27
|
$2.69B 373.64M USD | $3.08M 428.46K USD | $15.41 2.14 USD | $15.7 2.18 USD | $2.69B 373.64M USD | 103.33 | $0.15 0.02 USD | |
| Advantage ADV | $1.12 — |
+0.03
|
$363.33M — | $28.09K — | $1.11 — | $1.14 — | $363.33M — | 0 | -$1.19 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.97 1.94 USD |
-1.34
|
$2.52B 350.52M USD | $3.13M 435.54K USD | $13.94 1.94 USD | $14.25 1.98 USD | $2.52B 350.52M USD | 0 | -$0.09 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.46 9.25 USD |
+4.44
|
$258.41M 282.48M USD | $10.37K 11.34K USD | $8.34 9.12 USD | $8.84 9.66 USD | $258.41M 282.48M USD | 8.05 | $1.05 1.15 USD | |
| Xunlei XNET | $4.44 — |
-3.48
|
$276.93M — | $19.5K — | $4.43 — | $4.56 — | $276.93M — | 222.00 | $0.02 — | |
| IVE Group Limited IGL.AX | $2.68 1.77 USD |
-0.74
|
$415.1M 274.74M USD | $100.24K 66.35K USD | $2.65 1.75 USD | $2.72 1.8 USD | $415.1M 274.74M USD | 14.88 | $0.18 0.12 USD | |
| *ST KEXIN 600234.SS | $7.49 1.04 USD |
-0.79
|
$1.97B 273.4M USD | $1.96M 272.15K USD | $7.45 1.04 USD | $7.88 1.1 USD | $1.97B 273.4M USD | 39.42 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.52 0.45 USD |
+3.53
|
$1.97B 252.04M USD | $88K 11.25K USD | $3.38 0.43 USD | $3.52 0.45 USD | $1.97B 252.04M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.33 — |
0
|
$214.22M — | $4.44K — | $0.44 — | $0.44 — | $214.22M — | 0 | -$0.6 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.49 2.15 USD |
+0.32
|
$1.45B 201.16M USD | $2.93M 406.76K USD | $15.29 2.13 USD | $15.7 2.18 USD | $1.45B 201.16M USD | 70.40 | $0.22 0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.9 0.5 USD |
+5.41
|
$1.56B 199.47M USD | $30K 3.84K USD | $3.52 0.45 USD | $3.96 0.51 USD | $1.56B 199.47M USD | 65.00 | $0.06 0.007 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Uju Holding Limited 1948.HK | $2.53 0.32 USD |
+32.46
|
$1.52B 194.1M USD | $1.91M 244.24K USD | $1.68 0.21 USD | $2.9 0.37 USD | $1.52B 194.1M USD | 14.88 | $0.17 0.02 USD | |
| Entravision Communications EVC | $1.92 — |
-1.02
|
$174.67M — | $2.12K — | $1.92 — | $1.92 — | $174.67M — | 0 | -$1.23 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.66 4.18 USD |
+0.26
|
$626.4M 167.11M USD | $179.79K 47.96K USD | $15.62 4.17 USD | $16 4.27 USD | $626.4M 167.11M USD | 0 | -$0.87 -0.2 USD | |
| Travelzoo TZOO | $14.14 — |
+0.35
|
$158.99M — | $1.14K — | $14.03 — | $14.14 — | $158.99M — | 14.13 | $1 — | |
| SinoMedia Holding Limited 0623.HK | $2.61 0.33 USD |
+0.38
|
$1.21B 155.12M USD | $364K 46.54K USD | $2.56 0.33 USD | $2.63 0.34 USD | $1.21B 155.12M USD | 10.43 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
+6.56
|
$977.93M 125.04M USD | $9.33M 1.19M USD | $0.5899 0.08 USD | $0.65 0.08 USD | $977.93M 125.04M USD | 0 | $0 0 USD | |
| MCH Group AG MCHN.SW | $3.33 3.79 USD |
+1.52
|
$102.95M 117.14M USD | $28.32K 32.22K USD | $3.33 3.79 USD | $3.33 3.79 USD | $102.95M 117.14M USD | 33.29 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.12 — |
-3
|
$116.42M — | $72.02K — | $6.97 — | $7.35 — | $116.42M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.98 — |
-3.88
|
$103.95M — | $92.33K — | $1.96 — | $2.06 — | $103.95M — | 0 | -$3.61 — | |
| Solocal Group S.A. LOCAL.PA | $2.74 2.99 USD |
-0.09
|
$91.12M 99.61M USD | $3.75K 4.1K USD | $2.74 2.99 USD | $2.79 3.05 USD | $91.12M 99.61M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.66 1.81 USD |
-1.19
|
$90.15M 98.54M USD | $11.78K 12.87K USD | $1.63 1.78 USD | $1.68 1.84 USD | $90.15M 98.54M USD | 3.07 | $0.54 0.59 USD | |
| Vertoz Limited VERTOZ.NS | $8.99 0.11 USD |
+0.45
|
$7.66B 92.7M USD | $156.94K 1.9K USD | $8.95 0.11 USD | $8.99 0.11 USD | $7.66B 92.7M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.95 0.76 USD |
-3.23
|
$2.77B 87.92M USD | $407.19K 12.94K USD | $23.95 0.76 USD | $24.6 0.78 USD | $2.77B 87.92M USD | 26.91 | $0.89 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
+1.12
|
$79.17M 86.55M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Otello Corporation ASA OTEC.OL | $11.1 1.06 USD |
-1.33
|
$898.5M 86.19M USD | $283.03K 27.15K USD | $11 1.06 USD | $11.35 1.09 USD | $898.5M 86.19M USD | 0 | -$1.99 -0.1 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
0
|
$633.03M 80.94M USD | $394.89K 50.49K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.08 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+0.82
|
$118.23M 78.25M USD | $963 637.37 USD | $0.6099 0.4 USD | $0.63 0.41 USD | $118.23M 78.25M USD | 20.50 | $0.03 0.02 USD | |
| High Co. SA HCO.PA | $3.61 3.95 USD |
+1.4
|
$70.92M 77.53M USD | $12.92K 14.12K USD | $3.57 3.9 USD | $3.71 4.06 USD | $70.92M 77.53M USD | 0.076 | $47 51.38 USD | |
| Thumzup Media TZUP | $7.97 — |
+10.54
|
$75.75M — | $231.63K — | $7.21 — | $8.5 — | $75.75M — | 0 | -$0.5 — | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
+0.65
|
$68.05M 74.39M USD | $754 824.22 USD | $3.02 3.3 USD | $3.1 3.39 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.08999 0.07 USD |
0
|
$92.63M 69.42M USD | $3.5K 2.62K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $92.63M 69.42M USD | 0 | -$0.01 -0.007 USD | |
| Marchex MCHX | $1.57 — |
+4.93
|
$68.93M — | $727 — | $1.49 — | $1.57 — | $68.93M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.4299 — |
-0.11
|
$62.71M — | $65.12K — | $0.4299 — | $0.44 — | $62.71M — | 0 | -$0.03 — | |
| PT Era Media Sejahtera Tbk DOOH.JK | $112 0.0071 USD |
-5.08
|
$866.75B 55.39M USD | $192.4M 12.29K USD | $110 0.0070 USD | $119 0.0076 USD | $866.75B 55.39M USD | 248.88 | $0.45 0.00002 USD | |
| EQ Inc. EQ.V | $1.03 0.76 USD |
0
|
$71.68M 53.19M USD | $1.1K 816.27 USD | $1.03 0.76 USD | $1.03 0.76 USD | $71.68M 53.19M USD | 0 | -$0.01 -0.007 USD | |
| Fluent FLNT | $2.35 — |
-2.49
|
$48.51M — | $8.72K — | $2.35 — | $2.63 — | $48.51M — | 0 | -$1.8 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.64 0.4 USD |
-0.16
|
$1.5B 46.98M USD | $1.87M 58.59K USD | $12.49 0.39 USD | $12.92 0.41 USD | $1.5B 46.98M USD | 6.04 | $2.09 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.7399 0.49 USD |
+5
|
$66.69M 44.14M USD | $674.9K 446.68K USD | $0.68 0.45 USD | $0.7399 0.49 USD | $66.69M 44.14M USD | 0 | -$0.36 -0.2 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.17 0.02 USD |
-11.17
|
$339.49M 43.41M USD | $860K 109.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $339.49M 43.41M USD | 8.34 | $0.02 0.002 USD | |
| WiMi Hologram Cloud WIMI | $4.12 — |
-2.52
|
$40.49M — | $26.92K — | $4.05 — | $4.26 — | $40.49M — | 0.20 | $20.24 — | |
| Kidoz KDOZF | $0.2899 — |
0
|
$38.08M — | $7.5K — | $0.25 — | $0.25 — | $38.08M — | 0 | $0 — | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-2.91
|
$278.67M 35.63M USD | $1.34M 170.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $278.67M 35.63M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||