부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
통신 서비스 (381)
- {{item.name}}
- 모든 업종
- 통신 서비스 (381)
광고 대행사 (381)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.58 — |
-0.08
|
$26.23B — | $7.64K — | $25.57 — | $26.28 — | $26.23B — | 12.91 | $1.98 — | ||
| Omnicom OMC | $80.25 — |
+0.22
|
$25.47B — | $3.84M — | $79.69 — | $80.86 — | $25.47B — | 11.83 | $6.78 — | ||
| Publicis Groupe S.A. 0FQI.IL | €87.69 95.86 USD |
+0.35
|
€21.97B 24.01B USD | €2.11M 2.31M USD | €87.74 95.91 USD | €89.74 98.1 USD | €21.97B 24.01B USD | 17.02 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.54 95.69 USD |
+0.39
|
€21.96B 24B USD | €521.71K 570.3K USD | €87.44 95.58 USD | €89.76 98.12 USD | €21.96B 24B USD | 12.96 | €6.75 7.38 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥103.41B 14.38B USD | CN¥194.56M 27.05M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥103.41B 14.38B USD | 18.84 | CN¥0.38 0.05 USD | ||
| Dentsu Group Inc. DNTUY | $20.94 — |
-2.24
|
$6.22B — | $533.00 — | $20.95 — | $20.95 — | $6.22B — | 0 | -$6.67 — | ||
| Dentsu Group Inc. 4324.T | ¥3,339 22.54 USD |
+2.83
|
¥867B 5.85B USD | ¥1M 10.07K USD | ¥3,247 21.92 USD | ¥3,349 22.61 USD | ¥867B 5.85B USD | 0 | -¥1,039 -7.01 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.21 0.72 USD |
+3.78
|
CN¥35.28B 4.91B USD | CN¥570.64M 79.34M USD | CN¥4.93 0.69 USD | CN¥5.23 0.73 USD | CN¥35.28B 4.91B USD | 74.42 | CN¥0.07 0.009 USD | ||
| WPP plc WPPGF | $4.42 — |
+2.52
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| WPP WPP | $22.02 — |
-0.36
|
$4.76B — | $521.80K — | $21.80 — | $22.26 — | $4.76B — | 9.49 | $2.32 — | ||
| CyberAgent, Inc. 4751.T | ¥1,296 8.75 USD |
+1.21
|
¥657B 4.43B USD | ¥3M 21.14K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥657B 4.43B USD | 21.97 | ¥59 0.4 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.87 1.23 USD |
+1.49
|
CN¥31.85B 4.43B USD | CN¥285.48M 39.69M USD | CN¥8.76 1.22 USD | CN¥8.99 1.25 USD | CN¥31.85B 4.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| JCDecaux SE 0MGO.IL | €15.43 16.86 USD |
0
|
€3.41B 3.72B USD | €27.00 29.51 USD | €15.43 16.87 USD | €15.55 17 USD | €3.41B 3.72B USD | 18.81 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.33 16.76 USD |
-1.03
|
€3.27B 3.57B USD | €123.60K 135.11K USD | €15.40 16.83 USD | €15.67 17.13 USD | €3.27B 3.57B USD | 13.68 | €1.12 1.22 USD | ||
| MOBVISTA 1860.HK | HK$15.70 2.01 USD |
-4.33
|
HK$23.84B 3.05B USD | HK$42.87M 5.48M USD | HK$15.48 1.98 USD | HK$17.15 2.19 USD | HK$23.84B 3.05B USD | 78.50 | HK$0.20 0.03 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
+2.03
|
¥417B 2.81B USD | ¥568K 3.83K USD | ¥1,143 7.72 USD | ¥1,162 7.84 USD | ¥417B 2.81B USD | 26.38 | ¥44 0.3 USD | ||
| Magnite MGNI | $16.30 — |
+1.81
|
$2.34B — | $4.81M — | $15.98 — | $16.73 — | $2.34B — | 40.74 | $0.40 — | ||
| Ströer SE & Co. KGaA SAX.DE | €36.10 39.46 USD |
-0.69
|
€2.02B 2.2B USD | €60.55K 66.18K USD | €36.10 39.46 USD | €36.75 40.17 USD | €2.02B 2.2B USD | 16.33 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.18 39.54 USD |
+0.56
|
€2.01B 2.2B USD | €5.33K 5.83K USD | €36.10 39.46 USD | €36.60 40.01 USD | €2.01B 2.2B USD | 17.82 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.40 1.17 USD |
0
|
CN¥14.64B 2.04B USD | CN¥75.10M 10.44M USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥14.64B 2.04B USD | 140.00 | CN¥0.06 0.008 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 127.30 33.96 USD |
+1.19
|
SAR 7.00B 1.87B USD | SAR 223.98K 59.75K USD | SAR 124.30 33.16 USD | SAR 127.40 33.99 USD | SAR 7.00B 1.87B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Cimpress CMPR | $74.62 — |
+0.99
|
$1.84B — | $141.64K — | $73.93 — | $75.77 — | $1.84B — | 54.07 | $1.38 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.33 1.3 USD |
-0.64
|
CN¥13.23B 1.84B USD | CN¥71.65M 9.96M USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥13.23B 1.84B USD | 77.75 | CN¥0.12 0.02 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.42 1.17 USD |
0
|
CN¥12.52B 1.74B USD | CN¥49.48M 6.88M USD | CN¥8.20 1.14 USD | CN¥8.54 1.19 USD | CN¥12.52B 1.74B USD | 93.55 | CN¥0.09 0.01 USD | ||
| Integral Ad Science Holding IAS | $10.24 — |
0
|
$1.72B — | $764.70K — | $10.24 — | $10.25 — | $1.72B — | 36.57 | $0.28 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.54 4.8 USD |
+0.06
|
CN¥10.74B 1.49B USD | CN¥2.99M 416.07K USD | CN¥33.90 4.71 USD | CN¥34.82 4.84 USD | CN¥10.74B 1.49B USD | 78.50 | CN¥0.44 0.06 USD | ||
| Ziff Davis ZD | $36.00 — |
-0.41
|
$1.48B — | $398.32K — | $35.74 — | $36.65 — | $1.48B — | 14.00 | $2.57 — | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.30 1.15 USD |
+0.73
|
CN¥10.50B 1.46B USD | CN¥16.65M 2.31M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥10.50B 1.46B USD | 59.28 | CN¥0.14 0.02 USD | ||
| Stagwell STGW | $5.62 — |
-5.55
|
$1.45B — | $1.27M — | $5.59 — | $5.92 — | $1.45B — | 80.28 | $0.07 — | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥10.32B 1.44B USD | CN¥54.37M 7.56M USD | CN¥5.70 0.79 USD | CN¥5.80 0.81 USD | CN¥10.32B 1.44B USD | 571.00 | CN¥0.01 0.001 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
0
|
CN¥8.40B 1.17B USD | CN¥22.15M 3.08M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.55 1.47 USD |
-1.4
|
CN¥7.76B 1.08B USD | CN¥7.60M 1.06M USD | CN¥10.54 1.47 USD | CN¥10.80 1.5 USD | CN¥7.76B 1.08B USD | 22.93 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $20.39 — |
-1.88
|
$1.03B — | $299.83K — | $20.29 — | $21.14 — | $1.03B — | 6.88 | $2.96 — | ||
| Clear Channel Outdoor CCO | $2.04 — |
-0.49
|
$1.01B — | $846.15K — | $2.03 — | $2.08 — | $1.01B — | 0 | -$0.21 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.39 4.78 USD |
-0.69
|
CN¥7.25B 1.01B USD | CN¥7.22M 1M USD | CN¥33.93 4.72 USD | CN¥34.94 4.86 USD | CN¥7.25B 1.01B USD | 107.46 | CN¥0.32 0.04 USD | ||
| Deluxe DLX | $22.29 — |
-0.13
|
$1.00B — | $217.60K — | $21.98 — | $22.41 — | $1.00B — | 12.24 | $1.82 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.38 0.89 USD |
-1.54
|
CN¥5.97B 829.92M USD | CN¥38.79M 5.39M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥5.97B 829.92M USD | 0 | -CN¥1.09 -0.1 USD | ||
| QuinStreet QNST | $14.50 — |
-0.34
|
$822.90M — | $654.56K — | $14.45 — | $14.78 — | $822.90M — | 80.55 | $0.18 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥34.10 4.74 USD |
+0.29
|
CN¥5.60B 778.42M USD | CN¥2.76M 383.54K USD | CN¥33.67 4.68 USD | CN¥34.26 4.76 USD | CN¥5.60B 778.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.72 0.8 USD |
+0.35
|
CN¥5.51B 766.6M USD | CN¥60.58M 8.42M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥5.51B 766.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.22 1.28 USD |
-0.75
|
CN¥5.48B 762.5M USD | CN¥11.08M 1.54M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥5.48B 762.5M USD | 153.66 | CN¥0.06 0.008 USD | ||
| Emerald Holding EEX | $3.68 — |
+1.38
|
$728.54M — | $26.71K — | $3.63 — | $3.81 — | $728.54M — | 92.00 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.13 2.52 USD |
-4.28
|
CN¥4.88B 678.84M USD | CN¥22.47M 3.12M USD | CN¥17.96 2.5 USD | CN¥18.78 2.61 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.61 2.45 USD |
-1.01
|
CN¥4.61B 641.5M USD | CN¥8.76M 1.22M USD | CN¥17.54 2.44 USD | CN¥17.87 2.48 USD | CN¥4.61B 641.5M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.65 1.48 USD |
-3.18
|
CN¥4.52B 628.47M USD | CN¥8.39M 1.17M USD | CN¥10.62 1.48 USD | CN¥11.05 1.54 USD | CN¥4.52B 628.47M USD | 106.49 | CN¥0.10 0.01 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.12 0.12 USD |
+3
|
THB 18.95B 533.29M USD | THB 44.16M 1.24M USD | THB 4.08 0.11 USD | THB 4.24 0.12 USD | THB 18.95B 533.29M USD | 17.16 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.53 3.86 USD |
-0.28
|
€457.15M 499.73M USD | €6.94K 7.59K USD | €3.52 3.85 USD | €3.58 3.91 USD | €457.15M 499.73M USD | 0.12 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.86 USD |
+0.38
|
A$703.11M 465.36M USD | A$668.95K 442.75K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$703.11M 465.36M USD | 32.62 | A$0.04 0.03 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.38 2.42 USD |
-2.36
|
CN¥3.08B 428.83M USD | CN¥7.62M 1.06M USD | CN¥17.33 2.41 USD | CN¥17.95 2.5 USD | CN¥3.08B 428.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Boston Omaha BOC | $13.54 — |
-0.22
|
$425.88M — | $182.09K — | $13.53 — | $13.78 — | $425.88M — | 0 | -$0.01 — | ||
| Xunlei XNET | $6.77 — |
-3.42
|
$423.52M — | $355.68K — | $6.76 — | $7.32 — | $423.52M — | 0 | -$0.05 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.50 0.76 USD |
-2.14
|
CN¥2.99B 416.23M USD | CN¥24.74M 3.44M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥2.99B 416.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.33 1.58 USD |
-0.61
|
CN¥2.97B 413.57M USD | CN¥4.16M 577.89K USD | CN¥10.95 1.52 USD | CN¥11.49 1.6 USD | CN¥2.97B 413.57M USD | 51.50 | CN¥0.22 0.03 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.38 2.28 USD |
-0.91
|
CN¥2.96B 410.99M USD | CN¥14.53M 2.02M USD | CN¥16.31 2.27 USD | CN¥16.67 2.32 USD | CN¥2.96B 410.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.57 2.3 USD |
-0.18
|
CN¥2.87B 399.43M USD | CN¥2.28M 316.52K USD | CN¥16.54 2.3 USD | CN¥16.92 2.35 USD | CN¥2.87B 399.43M USD | 127.46 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.09 — |
-1.45
|
$383.77M — | $404.53K — | $4.05 — | $4.17 — | $383.77M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.71 2.96 USD |
+1.69
|
€325.63M 355.95M USD | €157.09K 171.72K USD | €2.68 2.92 USD | €2.72 2.97 USD | €325.63M 355.95M USD | 7.74 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.95 1.24 USD |
-0.44
|
CN¥2.27B 315.26M USD | CN¥2.74M 381.51K USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥2.27B 315.26M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$3.87 0.49 USD |
-1.28
|
HK$2.32B 296.9M USD | HK$123.00K 15.73K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$2.32B 296.9M USD | 17.59 | HK$0.22 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.88 1.91 USD |
+2.86
|
A$443.82M 293.75M USD | A$127.74K 84.54K USD | A$2.78 1.84 USD | A$2.88 1.91 USD | A$443.82M 293.75M USD | 9.59 | A$0.30 0.2 USD | ||
| Advantage ADV | $0.90 — |
-6.91
|
$292.99M — | $538.92K — | $0.89 — | $0.98 — | $292.99M — | 0 | -$0.76 — | ||
| Qian Xun Technology Limited 1640.HK | HK$4.06 0.52 USD |
+3.57
|
HK$2.27B 290.71M USD | HK$2.93M 375.15K USD | HK$3.80 0.49 USD | HK$4.08 0.52 USD | HK$2.27B 290.71M USD | 0 | -HK$0.20 -0.02 USD | ||
| Entravision Communications EVC | $3.18 — |
-1.55
|
$289.30M — | $261.22K — | $3.09 — | $3.25 — | $289.30M — | 0 | -$1.29 — | ||
| Brightcom Group Limited BCG.NS | ₹11.19 0.14 USD |
+1.45
|
₹22.59B 273.27M USD | ₹5.91M 71.52K USD | ₹11.00 0.13 USD | ₹11.26 0.14 USD | ₹22.59B 273.27M USD | 2.79 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.16 0.14 USD |
+1.09
|
₹22.53B 272.54M USD | ₹580.90K 7.03K USD | ₹11.02 0.13 USD | ₹11.39 0.14 USD | ₹22.53B 272.54M USD | 2.78 | ₹4.01 0.05 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥15.70 2.18 USD |
-1.26
|
CN¥1.47B 203.76M USD | CN¥3.52M 489.53K USD | CN¥15.65 2.18 USD | CN¥16.20 2.25 USD | CN¥1.47B 203.76M USD | 0 | -CN¥0.65 -0.09 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| WANKA ONLINE 1762.HK | HK$0.71 0.09 USD |
+4.41
|
HK$1.22B 156.61M USD | HK$13.02M 1.66M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.22B 156.61M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.21 — |
-19.8
|
$142.02M — | $181.00K — | $0.21 — | $0.21 — | $142.02M — | 0 | -$0.63 — | ||
| Otello Corporation ASA OTEC.OL | NOK 18.75 1.8 USD |
+0.27
|
NOK 1.36B 130M USD | NOK 224.49K 21.53K USD | NOK 18.65 1.79 USD | NOK 18.85 1.81 USD | NOK 1.36B 130M USD | 3.72 | NOK 5.04 0.48 USD | ||
| MCH Group AG MCHN.SW | CHF 3.41 3.88 USD |
+1.49
|
CHF 105.42M 119.95M USD | CHF 4.69K 5.33K USD | CHF 3.28 3.73 USD | CHF 3.41 3.88 USD | CHF 105.42M 119.95M USD | 22.73 | CHF 0.15 0.17 USD | ||
| SEEC MEDIA 0205.HK | HK$0.70 0.09 USD |
+6.06
|
HK$875.85M 111.99M USD | HK$81.25K 10.39K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.79 0.23 USD |
+1.7
|
HK$843.15M 107.81M USD | HK$229.00K 29.28K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$843.15M 107.81M USD | 6.88 | HK$0.26 0.03 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.59 4.69 USD |
-2.01
|
SAR 403.19M 107.56M USD | SAR 174.63K 46.59K USD | SAR 17.30 4.62 USD | SAR 18.07 4.82 USD | SAR 403.19M 107.56M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
0
|
HK$789.43M 100.94M USD | HK$64.59K 8.26K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$789.43M 100.94M USD | 8.83 | HK$0.12 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.61 1.76 USD |
+2.28
|
€90.88M 99.34M USD | €89.56K 97.9K USD | €1.58 1.73 USD | €1.70 1.86 USD | €90.88M 99.34M USD | 2.88 | €0.56 0.61 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.90 0.24 USD |
+2.7
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.98 0.25 USD | HK$760.00M 97.18M USD | 38.00 | HK$0.05 0.006 USD | ||
| Townsquare Media TSQ | $5.44 — |
+1.68
|
$89.55M — | $43.77K — | $5.36 — | $5.50 — | $89.55M — | 4.61 | $1.18 — | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.82 0.72 USD |
-0.09
|
TRY 2.70B 84.82M USD | TRY 346.20K 10.87K USD | TRY 22.58 0.71 USD | TRY 23.18 0.73 USD | TRY 2.70B 84.82M USD | 11.02 | TRY 2.07 0.07 USD | ||
| Bilendi SA ALBLD.PA | €16.70 18.26 USD |
+0.3
|
€77.02M 84.2M USD | €15.03K 16.43K USD | €16.70 18.26 USD | €17.25 18.86 USD | €77.02M 84.2M USD | 15.75 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.85 4.21 USD |
-0.52
|
€74.87M 81.84M USD | €16.46K 17.99K USD | €3.87 4.23 USD | €3.94 4.31 USD | €74.87M 81.84M USD | 0.082 | €46.89 51.26 USD | ||
| Thumzup Media TZUP | $4.89 — |
+1.24
|
$80.89M — | $194.49K — | $4.60 — | $5.00 — | $80.89M — | 0 | -$1.60 — | ||
| Travelzoo TZOO | $7.15 — |
+1.27
|
$78.51M — | $84.08K — | $6.94 — | $7.21 — | $78.51M — | 10.83 | $0.66 — | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
+4.41
|
€68.93M 75.35M USD | €16.18K 17.68K USD | €2.76 3.02 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| Marchex MCHX | $1.63 — |
-0.61
|
$71.57M — | $15.80K — | $1.61 — | $1.66 — | $71.57M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.21 — |
-1.34
|
$65.24M — | $9.21K — | $2.20 — | $2.31 — | $65.24M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.08 — |
-7.69
|
$58.38M — | $540.23K — | $1.07 — | $1.17 — | $58.38M — | 0 | -$2.06 — | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$12.00K 8.9K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| DOUMOB 1917.HK | HK$0.16 0.02 USD |
+3.14
|
HK$377.20M 48.23M USD | HK$2.18M 278.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$377.20M 48.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$372.02M 47.57M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$372.02M 47.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| Inuvo INUV | $2.96 — |
-1.73
|
$43.20M — | $82.35K — | $2.91 — | $3.10 — | $43.20M — | 0 | -$0.29 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
0
|
€38.39M 41.96M USD | €53.40K 58.37K USD | €1.24 1.36 USD | €1.24 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
+1.08
|
HK$313.71M 40.11M USD | HK$5.62M 718.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$313.71M 40.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stran & Company SWAG | $2.08 — |
-0.48
|
$38.60M — | $126.79K — | $2.04 — | $2.24 — | $38.60M — | 0 | -$0.08 — | ||
| WiMi Hologram Cloud WIMI | $2.91 — |
-3
|
$37.42M — | $43.38K — | $2.90 — | $3.05 — | $37.42M — | 1.86 | $1.56 — | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
+5.98
|
A$56.26M 37.23M USD | A$28.92K 19.14K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$56.26M 37.23M USD | 0 | -A$0.08 -0.05 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$400.00 264.74 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.20 0.61 USD |
+0.65
|
SEK 374.76M 36.58M USD | SEK 3.84K 374.64 USD | SEK 6.16 0.6 USD | SEK 6.34 0.62 USD | SEK 374.76M 36.58M USD | 23.84 | SEK 0.26 0.03 USD | ||
| Kidoz KDOZF | $0.28 — |
0
|
$36.37M — | $1.00K — | $0.28 — | $0.28 — | $36.37M — | 0 | $0.00 — | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$53.81M 35.61M USD | A$542.60K 359.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.81M 35.61M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}