결과 페이지 2 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (514)
- {{item.name}}
- 모든 업종
- 통신 서비스 (514)
광고 대행사 (514)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIFANG HLDG 1831.HK | $0.27 0.03 USD |
-8.62
|
$284.99M 36.44M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $284.99M 36.44M USD | 0 | -$0.05 -0.006 USD | |
| Stran & Company SWAG | $1.93 — |
-0.52
|
$35.81M — | $12.93K — | $1.91 — | $1.97 — | $35.81M — | 0 | -$0.13 — | |
| DUIBA 1753.HK | $0.26 0.03 USD |
-1.89
|
$279.97M 35.8M USD | $170.3K 21.77K USD | $0.26 0.03 USD | $0.28 0.04 USD | $279.97M 35.8M USD | 0 | -$0.05 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
-2.13
|
$53.81M 35.61M USD | $31.13K 20.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.81M 35.61M USD | 0 | $0 0 USD | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.85M — | $2.5K — | $0.2399 — | $0.2399 — | $31.85M — | 0 | $0 — | |
| HUASHI GROUP 1111.HK | $0.3099 0.04 USD |
-3.17
|
$235.05M 30.05M USD | $52K 6.65K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $235.05M 30.05M USD | 2.74 | $0.11 0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $2.03 2.22 USD |
-0.98
|
$27.49M 30.05M USD | $39.5K 43.18K USD | $1.97 2.15 USD | $2.08 2.27 USD | $27.49M 30.05M USD | 16.91 | $0.12 0.13 USD | |
| Dowway Holdings Limited 8403.HK | $1.52 0.19 USD |
-3.18
|
$234.08M 29.93M USD | $100 12.79 USD | $1.52 0.19 USD | $1.56 0.2 USD | $234.08M 29.93M USD | 0 | -$0.18 -0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
0
|
$220.99M 28.26M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $220.99M 28.26M USD | 0 | $0 0 USD | |
| Mobiquity MOBQ | $1.27 — |
-0.78
|
$27.83M — | $14.61K — | $1.2 — | $1.3 — | $27.83M — | 0 | -$0.78 — | |
| AppBank Inc. 6177.T | $203 1.37 USD |
+1
|
$4.03B 27.19M USD | $693.4K 4.68K USD | $197 1.33 USD | $205 1.38 USD | $4.03B 27.19M USD | 0 | -$15.22 -0.1 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-0.63
|
$942M 26.51M USD | $164.5K 4.63K USD | $1.57 0.04 USD | $1.59 0.04 USD | $942M 26.51M USD | 8.26 | $0.19 0.005 USD | |
| Impact Fusion IFUS | $0.04 — |
-12.1
|
$24.9M — | $96.91K — | $0.04 — | $0.05 — | $24.9M — | 0 | -$0.01 — | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $411.42K 11.58K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.25 -0.007 USD | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $5.1K 3.82K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $96 0.65 USD |
-4
|
$3.14B 21.23M USD | $315.9K 2.13K USD | $96 0.65 USD | $99 0.67 USD | $3.14B 21.23M USD | 0 | -$8.99 -0.06 USD | |
| Dolphin Entertainment DLPN | $1.73 — |
-1.21
|
$20.72M — | $29.15K — | $1.64 — | $1.75 — | $20.72M — | 0 | -$1.36 — | |
| DOUMOB 1917.HK | $0.07 0.0085 USD |
+3.08
|
$154.1M 19.7M USD | $1.54M 196.91K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $154.1M 19.7M USD | 0 | -$0.01 -0.001 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.4299 0.09 USD |
-13.27
|
$90.76M 19.3M USD | $9.86M 2.1M USD | $0.4199 0.09 USD | $0.51 0.11 USD | $90.76M 19.3M USD | 8.50 | $0.05 0.01 USD | |
| MOST KWAI CHUNG 1716.HK | $0.51 0.07 USD |
0
|
$137.7M 17.61M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $137.7M 17.61M USD | 25.50 | $0.02 0.002 USD | |
| Nextedia S.A. ALNXT.PA | $0.4299 0.47 USD |
0
|
$15.1M 16.5M USD | $53.6K 58.59K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $15.1M 16.5M USD | 10.75 | $0.04 0.04 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0053 USD |
0
|
$76.2M 16.2M USD | $10.36M 2.2M USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $76.2M 16.2M USD | 2.50 | $0.01 0.002 USD | |
| CN CULTURE GP 0745.HK | $0.54 0.07 USD |
0
|
$126.56M 16.18M USD | $130.25K 16.65K USD | $0.54 0.07 USD | $0.54 0.07 USD | $126.56M 16.18M USD | 0 | -$0.05 -0.006 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
-4.41
|
$115.88M 14.82M USD | $167.5K 21.42K USD | $0.13 0.02 USD | $0.14 0.02 USD | $115.88M 14.82M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $2.27 2.48 USD |
+0.89
|
$13.14M 14.36M USD | $3.45K 3.77K USD | $2.23 2.44 USD | $2.27 2.48 USD | $13.14M 14.36M USD | 0 | -$0.45 -0.4 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
-2.53
|
$112.06M 14.33M USD | $109.43K 13.99K USD | $0.39 0.05 USD | $0.39 0.05 USD | $112.06M 14.33M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.26 0.03 USD |
+2.82
|
$111.78M 14.29M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.25 0.03 USD | $111.78M 14.29M USD | 0 | -$0.04 -0.005 USD | |
| Media Investment Optimization, S.A. MIO.MC | $1.77 1.93 USD |
0
|
$11.52M 12.59M USD | $423.42K 462.85K USD | $1.77 1.93 USD | $1.77 1.93 USD | $11.52M 12.59M USD | 0 | -$0.55 -0.6 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.22 0.03 USD |
+2.86
|
$93.31M 11.93M USD | $3.25M 415.55K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $93.31M 11.93M USD | 0 | -$0.07 -0.008 USD | |
| Snipp Interactive SNIPF | $0.04 — |
+15.35
|
$11.78M — | $5K — | $0.05 — | $0.05 — | $11.78M — | 0 | $0 — | |
| Snipp Interactive Inc. SPN.V | $0.05999 0.04 USD |
0
|
$15.74M 11.68M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.74M 11.68M USD | 0 | $0 0 USD | |
| Triboo S.p.A. TB.MI | $0.38 0.41 USD |
-0.27
|
$10.49M 11.47M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $10.49M 11.47M USD | 0 | -$0.31 -0.3 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.45 0.24 USD |
+0.2
|
$110.8M 10.82M USD | $10.61K 1.04K USD | $2.4 0.23 USD | $2.45 0.24 USD | $110.8M 10.82M USD | 0 | -$12.26 -1.1 USD | |
| Motio Limited MXO.AX | $0.05999 0.04 USD |
0
|
$16.07M 10.64M USD | $746.66K 494.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.07M 10.64M USD | 0 | $0 0 USD | |
| 36Kr KRKR | $5.18 — |
0
|
$10.21M — | $553 — | $5.02 — | $5.18 — | $10.21M — | 0 | -$3.16 — | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.01 USD |
-5.68
|
$56.25M 7.19M USD | $1.17M 149.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $56.25M 7.19M USD | 0 | -$0.02 -0.002 USD | |
| ZW Data Action CNET | $2.07 — |
-0.96
|
$6.77M — | $3.28K — | $2.02 — | $2.16 — | $6.77M — | 0 | -$1.81 — | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0066 USD |
-7.14
|
$41.6M 5.32M USD | $144K 18.41K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $41.6M 5.32M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO.BK | $0.4099 0.01 USD |
+7.89
|
$174.73M 4.92M USD | $120.87K 3.4K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $174.73M 4.92M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.8299 0.91 USD |
+7.79
|
$4.3M 4.7M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.3M 4.7M USD | 0 | -$1.63 -1.7 USD | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.94 — |
-2.33
|
$4.51M — | $31.44K — | $2.8 — | $3 — | $4.51M — | 0 | -$17.51 — | |
| M Vision Public Company Limited MVP.BK | $0.4299 0.01 USD |
-4.44
|
$145.02M 4.08M USD | $385.8K 10.86K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $145.02M 4.08M USD | 0 | -$0.37 -0.01 USD | |
| shopper360 Limited 1F0.SI | $0.05 0.04 USD |
0
|
$5.44M 4.08M USD | $46.9K 35.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.44M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| OOH Holdings Limited 8091.HK | $0.04 0.0054 USD |
+4.88
|
$30.96M 3.96M USD | $380K 48.59K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $30.96M 3.96M USD | 0 | -$0.01 -0.001 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.13 0.02 USD |
-1.56
|
$28.91M 3.7M USD | $3.6K 460.31 USD | $0.11 0.01 USD | $0.13 0.02 USD | $28.91M 3.7M USD | 0 | -$0.07 -0.008 USD | |
| INEO Tech Corp. INEO.V | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Guoen Holdings Limited 8121.HK | $0.8299 0.11 USD |
+10.67
|
$24.91M 3.18M USD | $100 12.79 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $24.91M 3.18M USD | 0 | $0 0 USD | |
| Klarsen ALKLA.PA | $0.8 0.88 USD |
+0.25
|
$2.78M 3.04M USD | $970 1.06K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $2.78M 3.04M USD | 0 | -$0.04 -0.04 USD | |
| PARENTING NET 1736.HK | $0.55 0.07 USD |
-3.51
|
$23.76M 3.04M USD | $25K 3.2K USD | $0.55 0.07 USD | $0.55 0.07 USD | $23.76M 3.04M USD | 0 | -$0.4 -0.05 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+7.5
|
$2.73M 2.98M USD | $395.27K 432.08K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.73M 2.98M USD | 0 | -$0.29 -0.3 USD | |
| SV Vision Limited 8429.HK | $0.05 0.0057 USD |
+4.65
|
$21.6M 2.76M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $21.6M 2.76M USD | 0 | -$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.88 0.11 USD |
-5.38
|
$20.34M 2.6M USD | $62K 7.93K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $20.34M 2.6M USD | 0 | -$5.03 -0.6 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2099 0.03 USD |
-0.47
|
$18.46M 2.36M USD | $216K 27.62K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.46M 2.36M USD | 0 | -$0.29 -0.03 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
-27.27
|
$3.07M 2.28M USD | $127.15K 94.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.07M 2.28M USD | 0 | -$0.05 -0.03 USD | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $23M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| MMM Group Berhad 0159.KL | $0.02 0.0031 USD |
0
|
$4.67M 992.88K USD | $2.59M 549.95K USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $4.67M 992.88K USD | 0 | $0 0 USD | |
| LIG Assets LIGA | $0.02 — |
+0.63
|
$919.35K — | $35.1K — | $0.02 — | $0.02 — | $919.35K — | 1.77 | $0.01 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.2099 0.22 USD |
-69.08
|
$822.61K 899.23K USD | $39.64K 43.33K USD | $0.19 0.21 USD | $0.22 0.24 USD | $822.61K 899.23K USD | 0 | -$40,321 -44077.2 USD | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$826.7K — | $10K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0008 — |
-11.11
|
$740.18K — | $3.42K — | $0.0008 — | $0.0008 — | $740.18K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $4.5M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $241 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| SRAX SRAX | $0.001 — |
-90.99
|
$29.44K — | $810 — | $0.001 — | $0.01 — | $29.44K — | 0 | -$0.59 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.19B — | $19 — | $101.86 — | $101.86 — | $25.19B — | 12.36 | $7.78 — | |
| Publicis Groupe S.A. PUB.VI | $84.54 92.41 USD |
-2.04
|
$21.33B 23.31B USD | $0 0 USD | $83.82 91.63 USD | $84.74 92.63 USD | $21.33B 23.31B USD | 12.52 | $6.75 7.38 USD | |
| Publicis Groupe S.A. PU4.F | $84.6 92.48 USD |
-2.62
|
$21.22B 23.2B USD | $176 192.39 USD | $84.6 92.48 USD | $84.6 92.48 USD | $21.22B 23.2B USD | 12.53 | $6.75 7.38 USD | |
| Omnicom Group Inc. O1MC34.SA | $208.53 42.27 USD |
0
|
$80.49B 16.31B USD | $0 0 USD | $208.53 42.27 USD | $208.53 42.27 USD | $80.49B 16.31B USD | 11.43 | $18.23 3.69 USD | |
| Omnicom Group Inc. OCN.F | $62.92 68.78 USD |
+0.8
|
$12.61B 13.79B USD | $75 81.99 USD | $62.84 68.69 USD | $62.92 68.78 USD | $12.61B 13.79B USD | 10.70 | $5.88 6.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.38 23.37 USD |
-3.13
|
$7.87B 8.6B USD | $37 40.45 USD | $21.38 23.37 USD | $21.38 23.37 USD | $7.87B 8.6B USD | 20.96 | $1.02 1.11 USD | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.13B — | $600 — | $18.75 — | $18.9 — | $5.13B — | 0 | -$6.74 — | |
| Dentsu Group Inc. DEN.F | $17 18.58 USD |
+1.19
|
$4.49B 4.91B USD | $56 61.22 USD | $17 18.58 USD | $17 18.58 USD | $4.49B 4.91B USD | 0 | -$5.85 -6.3 USD | |
| CyberAgent, Inc. CL2.F | $8.55 9.35 USD |
+0.59
|
$4.4B 4.81B USD | $170 185.83 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.4B 4.81B USD | 35.62 | $0.24 0.26 USD | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-29.33
|
$4.3B — | $1.29K — | $4.24 — | $4.24 — | $4.3B — | 30.28 | $0.14 — | |
| WPP plc W1PP34.SA | $19 3.85 USD |
-1.35
|
$20.66B 4.19B USD | $22 4.46 USD | $19 3.85 USD | $19.26 3.9 USD | $20.66B 4.19B USD | 7.78 | $2.44 0.49 USD | |
| CyberAgent CYAGF | $7.9 — |
-39.23
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 28.21 | $0.28 — | |
| JCDecaux SE JCDXF | $17.77 — |
0
|
$3.89B — | $700 — | $17.25 — | $17.25 — | $3.89B — | 13.66 | $1.3 — | |
| WPP plc 0WP.F | $3.18 3.48 USD |
-1.24
|
$3.48B 3.81B USD | $500 546.57 USD | $3.08 3.37 USD | $3.18 3.48 USD | $3.48B 3.81B USD | 8.15 | $0.39 0.43 USD | |
| WPP plc 0WPA.F | $15.3 16.72 USD |
-6.13
|
$3.31B 3.62B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.31B 3.62B USD | 7.76 | $1.97 2.15 USD | |
| JCDecaux SE DCS.F | $15.03 16.43 USD |
-2.28
|
$3.29B 3.59B USD | $220 240.49 USD | $15.03 16.43 USD | $15.03 16.43 USD | $3.29B 3.59B USD | 13.41 | $1.12 1.22 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-3.82
|
$3.24B 3.54B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.24B 3.54B USD | 13.48 | $0.56 0.61 USD | |
| Mobvista Inc. 6MO.F | $2.06 2.25 USD |
-1.9
|
$3.13B 3.42B USD | $1.75K 1.91K USD | $2.02 2.21 USD | $2.06 2.25 USD | $3.13B 3.42B USD | 103.00 | $0.02 0.02 USD | |
| Affle 3i Limited AFFLE.NS | $1,832.8 22.17 USD |
-3.38
|
$261.68B 3.17B USD | $666.22K 8.06K USD | $1,802 21.8 USD | $1,900 22.99 USD | $261.68B 3.17B USD | 61.54 | $29.78 0.36 USD | |
| Affle 3i Limited AFFLE.BO | $1,833.9 22.19 USD |
-3.41
|
$261.61B 3.17B USD | $50.9K 615.82 USD | $1,802.3 21.8 USD | $1,898.65 22.97 USD | $261.61B 3.17B USD | 61.51 | $29.81 0.36 USD | |
| Magnite, Inc. MGNI.MX | $350.88 20.78 USD |
0
|
$49.97B 2.96B USD | $0 0 USD | $350.88 20.78 USD | $350.88 20.78 USD | $49.97B 2.96B USD | 62.88 | $5.58 0.33 USD | |
| Hakuhodo DY HKUOY | $14.9 — |
0
|
$2.73B — | $100 — | $15.2 — | $15.2 — | $2.73B — | 39.21 | $0.38 — | |
| Magnite, Inc. 15R.F | $15.12 16.53 USD |
-1.18
|
$2.17B 2.38B USD | $100 109.31 USD | $15.12 16.53 USD | $15.12 16.53 USD | $2.17B 2.38B USD | 58.15 | $0.26 0.28 USD | |
| Ströer SE & Co. KGaA SAX.VI | $36.7 40.12 USD |
-2
|
$2.08B 2.27B USD | $0 0 USD | $36.55 39.95 USD | $37.4 40.88 USD | $2.08B 2.27B USD | 15.35 | $2.39 2.61 USD | |
| Ströer SE & Co. KGaA SAXB.F | $8.55 9.35 USD |
-2.84
|
$2.06B 2.25B USD | $30 32.79 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.06B 2.25B USD | 14.25 | $0.6 0.66 USD | |
| Ströer SE & Co. KGaA SAX.F | $36.35 39.74 USD |
-4.47
|
$2.03B 2.22B USD | $100 109.31 USD | $36.35 39.74 USD | $37.1 40.56 USD | $2.03B 2.22B USD | 15.20 | $2.39 2.61 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,800 15.7 USD |
+1.22
|
$2.11T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Cimpress plc 3UF.F | $58 63.4 USD |
-4.13
|
$1.43B 1.56B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $1.43B 1.56B USD | 48.33 | $1.2 1.31 USD | |
| Ziff Davis, Inc. JXC1.F | $29 31.7 USD |
-0.68
|
$1.19B 1.3B USD | $130 142.11 USD | $29 31.7 USD | $29 31.7 USD | $1.19B 1.3B USD | 21.16 | $1.37 1.5 USD | |
| 4imprint FRRFF | $44.5 — |
0
|
$1.25B — | $150 — | $44.5 — | $44.5 — | $1.25B — | 10.64 | $4.18 — | |
| Stagwell Inc. 6IY.F | $3.98 4.35 USD |
-0.5
|
$1.06B 1.16B USD | $635 694.14 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| 4imprint Group plc IMW.F | $36.4 39.79 USD |
-4.71
|
$1.02B 1.12B USD | $64 69.96 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.02B 1.12B USD | 10.02 | $3.63 3.97 USD | |
| Criteo S.A. CI5A.F | $19.2 20.99 USD |
-2.54
|
$1.01B 1.11B USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.01B 1.11B USD | 7.47 | $2.57 2.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}