결과 페이지 2 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (505)
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (505)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMS S.A. IMS.WA | $3.78 0.96 USD |
-0.53
|
$132.66M 33.72M USD | $23.01K 5.85K USD | $3.66 0.93 USD | $3.8 0.97 USD | $132.66M 33.72M USD | 13.50 | $0.28 0.07 USD | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
+0.67
|
$251.97M 32.22M USD | $101.6K 12.99K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $251.97M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.44
|
$46.55M 30.81M USD | $947.27K 626.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
-3.05
|
$235.81M 30.15M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+4.3
|
$230.08M 29.42M USD | $320K 40.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| Kidoz KDOZF | $0.22 — |
-28.03
|
$28.35M — | $1K — | $0.22 — | $0.22 — | $28.35M — | 21.58 | $0.01 — | |
| DigiTouch S.p.A. DGT.MI | $1.76 1.92 USD |
-4.35
|
$25.02M 27.35M USD | $7K 7.65K USD | $1.76 1.92 USD | $1.81 1.98 USD | $25.02M 27.35M USD | 14.66 | $0.12 0.13 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.17 0.0047 USD |
-5.56
|
$971.12M 27.32M USD | $31.82M 895.3K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $42.23K 1.19K USD | $1.58 0.04 USD | $1.6 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Dowway Holdings Limited 8403.HK | $1.43 0.18 USD |
+2.14
|
$194.48M 24.87M USD | $16K 2.05K USD | $1.42 0.18 USD | $1.4 0.18 USD | $194.48M 24.87M USD | 0 | -$0.05 -0.006 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.25
|
$187.37M 23.96M USD | $366.4K 46.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.37M 23.96M USD | 0 | -$0.04 -0.005 USD | |
| Nextedia S.A. ALNXT.PA | $0.56 0.61 USD |
-1.06
|
$21.37M 23.36M USD | $12.54K 13.71K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $21.37M 23.36M USD | 14.05 | $0.04 0.04 USD | |
| Impact Fusion IFUS | $0.04 — |
-25.23
|
$22.85M — | $1.79M — | $0.04 — | $0.05 — | $22.85M — | 0 | -$0.01 — | |
| BRIGHT FUTURE 1351.HK | $0.2899 0.04 USD |
+3.64
|
$171M 21.86M USD | $14K 1.79K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $171M 21.86M USD | 0 | -$0.01 -0.001 USD | |
| Stran & Company SWAG | $1.13 — |
-0.88
|
$21.03M — | $37.88K — | $1.06 — | $1.23 — | $21.03M — | 0 | -$0.21 — | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
0
|
$156.16M 19.97M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.16M 19.97M USD | 0 | -$0.04 -0.005 USD | |
| Vector HOLDINGS Inc. 2656.T | $148 1 USD |
+0.68
|
$2.95B 19.9M USD | $392.4K 2.65K USD | $142 0.96 USD | $154 1.04 USD | $2.95B 19.9M USD | 0 | -$41.5 -0.2 USD | |
| Snipp Interactive SNIPF | $0.07 — |
+7.19
|
$19.2M — | $5K — | $0.05999 — | $0.07 — | $19.2M — | 0 | $0 — | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$83.77M 17.81M USD | $1.89M 400.98K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $408K 305.78K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
-1.67
|
$127.44M 16.29M USD | $520K 66.49K USD | $0.25 0.03 USD | $0.33 0.04 USD | $127.44M 16.29M USD | 0 | -$0.07 -0.008 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
0
|
$126.5M 16.17M USD | $560K 71.6K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+0.74
|
$121.23M 15.5M USD | $12.2M 1.56M USD | $0.13 0.02 USD | $0.13 0.02 USD | $121.23M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| Agile Media Network Inc. 6573.T | $75 0.51 USD |
-1.32
|
$2.21B 14.91M USD | $654.3K 4.42K USD | $74 0.5 USD | $76 0.51 USD | $2.21B 14.91M USD | 0 | -$13.98 -0.09 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.32 0.07 USD |
0
|
$67.27M 14.3M USD | $17.1K 3.64K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $67.27M 14.3M USD | 5.25 | $0.06 0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
-0.98
|
$108.62M 13.89M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108.62M 13.89M USD | 0 | -$0.03 -0.003 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
0
|
$106.65M 13.64M USD | $26K 3.32K USD | $0.38 0.05 USD | $0.4 0.05 USD | $106.65M 13.64M USD | 0 | -$0.01 -0.001 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
0
|
$12.46M 13.63M USD | $4.06K 4.43K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $12.46M 13.63M USD | 0 | -$0.17 -0.1 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.73 0.27 USD |
-3.02
|
$123.24M 12.03M USD | $73.91K 7.21K USD | $2.7 0.26 USD | $2.98 0.29 USD | $123.24M 12.03M USD | 0 | -$14.5 -1.4 USD | |
| Dolphin Entertainment DLPN | $1.07 — |
-0.93
|
$11.95M — | $13.24K — | $1.03 — | $1.08 — | $11.95M — | 0 | -$1.39 — | |
| META MEDIA 0072.HK | $0.2099 0.03 USD |
0
|
$92.49M 11.83M USD | $72K 9.21K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $92.49M 11.83M USD | 0 | -$0.04 -0.005 USD | |
| AppBank Inc. 6177.T | $103 0.7 USD |
-3.74
|
$1.51B 10.22M USD | $4.12M 27.82K USD | $101 0.68 USD | $117 0.79 USD | $1.51B 10.22M USD | 0 | -$19.19 -0.1 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1799 0.02 USD |
-7.89
|
$64.19M 8.21M USD | $2.33M 297.92K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $64.19M 8.21M USD | 0 | -$0.31 -0.03 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-3.26
|
$60.31M 7.71M USD | $312K 39.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $60.31M 7.71M USD | 0 | -$0.05 -0.006 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
-5.13
|
$10.3M 6.82M USD | $59.3K 39.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.3M 6.82M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0079 USD |
+3.33
|
$49.6M 6.34M USD | $48K 6.14K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
-9.09
|
$7.88M 5.85M USD | $96K 71.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4 0.05 USD |
+2.56
|
$45.41M 5.81M USD | $443.43K 56.7K USD | $0.4 0.05 USD | $0.4 0.05 USD | $45.41M 5.81M USD | 0 | -$0.32 -0.04 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.09 1.19 USD |
-1.8
|
$5.07M 5.54M USD | $1.77K 1.94K USD | $1.06 1.16 USD | $1.11 1.21 USD | $5.07M 5.54M USD | 0 | -$1.45 -1.5 USD | |
| MMM Group Berhad 0159.KL | $0.08 0.02 USD |
0
|
$24.9M 5.3M USD | $14.4K 3.06K USD | $0.07 0.01 USD | $0.08 0.02 USD | $24.9M 5.3M USD | 0 | $0 0 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$40.31M 5.15M USD | $1.55K 198.19 USD | $0.17 0.02 USD | $0.17 0.02 USD | $40.31M 5.15M USD | 0 | -$0.41 -0.05 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Baosheng Media BAOS | $2.42 — |
+3.42
|
$3.71M — | $50.99K — | $2.27 — | $2.45 — | $3.71M — | 0 | -$17.51 — | |
| Klarsen ALKLA.PA | $0.92 1.01 USD |
+1.32
|
$3.03M 3.32M USD | $2.49K 2.72K USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $3.03M 3.32M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-1.87
|
$2.74M 3M USD | $1.39M 1.51M USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.74M 3M USD | 0 | -$0.29 -0.3 USD | |
| ZW Data Action CNET | $1.19 — |
-13.77
|
$2.74M — | $40.25K — | $1.11 — | $1.36 — | $2.74M — | 0 | -$1.65 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+1.67
|
$21.25M 2.72M USD | $34.2K 4.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $21.25M 2.72M USD | 0 | -$0.28 -0.03 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+20
|
$17.28M 2.21M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.03 USD |
0
|
$2.94M 2.18M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.05 -0.03 USD | |
| SRAX SRAX | $0.07 — |
-24.32
|
$2.06M — | $101 — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.59 — | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
+4.76
|
$15.84M 2.03M USD | $540K 69.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| PARENTING NET 1736.HK | $0.34 0.04 USD |
-8.11
|
$14.69M 1.88M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $14.69M 1.88M USD | 0 | -$0.14 -0.01 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $636.05K — | $0 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
0
|
$1.64M — | $1.04M — | $0.001699 — | $0.001899 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+30
|
$1.4M — | $2M — | $0.0002 — | $0.0002999 — | $1.4M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
+0.16
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$1.06M — | $3.1K — | $0.02 — | $0.02 — | $1.06M — | 2.50 | $0.01 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $22.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.001 — |
-20
|
$438.67K — | $178K — | $0.001 — | $0.001 — | $438.67K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $14.43M 15.77M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $1.74M — | $0.0001 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Clubhouse Media CMGR | $0 — |
-99
|
$16.37K — | $18.05K — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
+13.84
|
$27B — | $1.63K — | $104.71 — | $107 — | $27B — | 14.53 | $7.36 — | |
| Publicis Groupe S.A. PUB.VI | $96.1 105.05 USD |
-0.41
|
$24.06B 26.3B USD | $0 0 USD | $95.9 104.83 USD | $96.12 105.07 USD | $24.06B 26.3B USD | 14.67 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PU4.F | $95.86 104.79 USD |
-0.44
|
$24.04B 26.28B USD | $500 546.57 USD | $95.86 104.79 USD | $95.86 104.79 USD | $24.04B 26.28B USD | 14.63 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.33 | $20.74 4.2 USD | |
| Omnicom Group Inc. OCN.F | $65.04 71.1 USD |
+1.06
|
$12.74B 13.92B USD | $75 81.99 USD | $64.36 70.35 USD | $65.96 72.1 USD | $12.74B 13.92B USD | 10.11 | $6.43 7.03 USD | |
| WPP plc W1PP34.SA | $46.22 9.37 USD |
+0.26
|
$49.86B 10.11B USD | $233 47.23 USD | $45.9 9.3 USD | $46.4 9.4 USD | $49.86B 10.11B USD | 12.22 | $3.78 0.77 USD | |
| WPP plc WPPGF | $7.96 — |
-1.36
|
$8.7B — | $229 — | $7.96 — | $7.96 — | $8.7B — | 12.06 | $0.66 — | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.27 23.25 USD |
-1.96
|
$7.86B 8.59B USD | $319 348.71 USD | $21.27 23.25 USD | $21.27 23.25 USD | $7.86B 8.59B USD | 18.49 | $1.15 1.26 USD | |
| WPP plc 0WPA.F | $35.4 38.7 USD |
-0.56
|
$7.75B 8.47B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $7.75B 8.47B USD | 12.08 | $2.93 3.2 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
0
|
$7.75B 8.47B USD | $2K 2.19K USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.75B 8.47B USD | 12.03 | $0.59 0.64 USD | |
| Dentsu DNTUF | $23.84 — |
+4.28
|
$6.95B — | $2 — | $23.84 — | $23.84 — | $6.95B — | 0 | -$5.02 — | |
| Dentsu Group Inc. DEN.F | $18.5 20.22 USD |
+1.09
|
$4.95B 5.41B USD | $1 1.09 USD | $18.5 20.22 USD | $18.7 20.44 USD | $4.95B 5.41B USD | 0 | -$4.47 -4.8 USD | |
| CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.16B — | $36 — | $8.08 — | $8.08 — | $5.16B — | 27.86 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.16B — | $87 — | $4.8 — | $4.81 — | $5.16B — | 32.06 | $0.15 — | |
| CyberAgent, Inc. CL2.F | $8.9 9.73 USD |
+0.56
|
$4.53B 4.96B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.53B 4.96B USD | 34.23 | $0.26 0.28 USD | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.72B — | $200 — | $17.4 — | $17.4 — | $3.72B — | 12.79 | $1.36 — | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-0.66
|
$3.26B 3.57B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.26B 3.57B USD | 12.37 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.09 16.5 USD |
-0.59
|
$3.26B 3.57B USD | $8.2K 8.96K USD | $15.03 16.43 USD | $15.09 16.5 USD | $3.26B 3.57B USD | 12.47 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.1 55.86 USD |
-0.2
|
$2.85B 3.12B USD | $0 0 USD | $51.1 55.86 USD | $51.3 56.08 USD | $2.85B 3.12B USD | 20.60 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.1 55.86 USD |
-0.2
|
$2.85B 3.12B USD | $260 284.22 USD | $51.1 55.86 USD | $51.2 55.97 USD | $2.85B 3.12B USD | 20.60 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.1 13.23 USD |
+1.68
|
$2.85B 3.11B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.85B 3.11B USD | 19.51 | $0.62 0.68 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$50.94B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $50.94B 3.02B USD | 85.54 | $4.22 0.25 USD | |
| Affle 3i Limited AFFLE.NS | $1,735.6 21 USD |
-0.46
|
$246.15B 2.98B USD | $255.71K 3.09K USD | $1,677 20.29 USD | $1,779.9 21.53 USD | $246.15B 2.98B USD | 63.69 | $27.25 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,753.75 21.22 USD |
+0.63
|
$246.15B 2.98B USD | $7.91K 95.66 USD | $1,679.55 20.32 USD | $1,775.1 21.48 USD | $246.15B 2.98B USD | 64.52 | $27.18 0.33 USD | |
| Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.89B — | $172 — | $15.32 — | $15.32 — | $2.89B — | 38.29 | $0.4 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,133.5 7.65 USD |
-0.31
|
$416.43B 2.81B USD | $267.9K 1.81K USD | $1,106 7.47 USD | $1,137.5 7.68 USD | $416.43B 2.81B USD | 38.60 | $29.36 0.2 USD | |
| Magnite, Inc. 15R.F | $14.08 15.39 USD |
-3.6
|
$2.03B 2.22B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $2.03B 2.22B USD | 74.07 | $0.19 0.21 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,360 13.86 USD |
+0.71
|
$1.86T 1.4B USD | $217.93K 164.5 USD | $18,210 13.75 USD | $18,470 13.94 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| 4imprint FRRFF | $42 — |
-41.12
|
$1.32B — | $517 — | $42 — | $42 — | $1.32B — | 10.12 | $4.15 — | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
-1.41
|
$1.2B 1.31B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.2B 1.31B USD | 18.18 | $1.54 1.68 USD | |
| Criteo S.A. CI5A.F | $22.4 24.49 USD |
-2.61
|
$1.19B 1.3B USD | $140 153.04 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.19B 1.3B USD | 10.46 | $2.14 2.34 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-1.44
|
$1.18B 1.29B USD | $302 330.13 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.18B 1.29B USD | 11.28 | $3.65 3.99 USD | |
| Stagwell Inc. 6IY.F | $4.14 4.53 USD |
-3.27
|
$1.11B 1.21B USD | $635 694.14 USD | $4.14 4.53 USD | $4.18 4.57 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 6MO.F | $0.67 0.73 USD |
-0.74
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.67 0.73 USD | $1.05B 1.15B USD | 67.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||