결과 페이지 3 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (505)
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (505)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next 15 Group plc 8LS.F | $11 12.02 USD |
+0.92
|
$1.12B 1.22B USD | $950 1.04K USD | $10.7 11.7 USD | $11 12.02 USD | $1.12B 1.22B USD | 18.64 | $0.59 0.64 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
+1.21
|
$940.08M 1.03B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $940.08M 1.03B USD | 0 | -$1.44 -1.5 USD | |
| Deluxe Corporation DL8.F | $20.8 22.74 USD |
-0.95
|
$916.72M 1B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $916.72M 1B USD | 29.29 | $0.71 0.78 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.57K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 42.63 | $0.19 0.005 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $811.86M 887.47M USD | 123.33 | $0.03 0.03 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.42 1.55 USD |
+0.71
|
$697.92M 762.93M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $697.92M 762.93M USD | 0 | -$0.29 -0.3 USD | |
| APG|SGA SA APGN.SW | $203 230.97 USD |
-0.98
|
$608.01M 691.78M USD | $391 444.87 USD | $203 230.97 USD | $207 235.52 USD | $608.01M 691.78M USD | 22.65 | $8.96 10.19 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,600 17.06 USD |
+2.49
|
$904B 682.37M USD | $29.7K 22.42 USD | $22,000 16.61 USD | $22,600 17.06 USD | $904B 682.37M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $415 2.8 USD |
-1.43
|
$86.08B 581.07M USD | $433.9K 2.93K USD | $405 2.73 USD | $421 2.84 USD | $86.08B 581.07M USD | 23.75 | $17.47 0.12 USD | |
| oOh!media Limited 0OH.F | $0.93 1.01 USD |
-3.14
|
$512.91M 560.68M USD | $4K 4.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $512.91M 560.68M USD | 23.12 | $0.04 0.04 USD | |
| Mobvista Inc. 6MO.F | $0.2999 0.33 USD |
-11.7
|
$504.61M 551.61M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $504.61M 551.61M USD | 30.19 | $0.01 0.01 USD | |
| Cardlytics, Inc. CYX.F | $8 8.75 USD |
+2.67
|
$415.04M 453.69M USD | $1.33K 1.45K USD | $8 8.75 USD | $8.22 8.99 USD | $415.04M 453.69M USD | 0 | -$4.29 -4.6 USD | |
| LITALICO Inc. 7366.T | $1,868 12.61 USD |
-3.36
|
$66.65B 449.9M USD | $75.5K 509.65 USD | $1,856 12.53 USD | $1,942 13.11 USD | $66.65B 449.9M USD | 18.87 | $98.97 0.67 USD | |
| Nexxen International Ltd. 7P90.F | $5.35 5.85 USD |
+2.88
|
$397.77M 434.82M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $397.77M 434.82M USD | 0 | -$0.28 -0.3 USD | |
| Boston Omaha Corporation 42S.F | $12.39 13.54 USD |
-1.67
|
$386.36M 422.35M USD | $60 65.59 USD | $12.39 13.54 USD | $12.39 13.54 USD | $386.36M 422.35M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 6058.T | $1,316 8.88 USD |
-4.01
|
$61.74B 416.75M USD | $157.7K 1.06K USD | $1,314 8.87 USD | $1,352 9.13 USD | $61.74B 416.75M USD | 13.40 | $98.16 0.66 USD | |
| Vector Inc. 7MZ.F | $8.05 8.8 USD |
+1.26
|
$380.02M 415.42M USD | $130 142.11 USD | $8.05 8.8 USD | $8.05 8.8 USD | $380.02M 415.42M USD | 13.87 | $0.58 0.63 USD | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$397.3M — | $400 — | $2.43 — | $2.43 — | $397.3M — | 0 | -$0.15 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,402 9.46 USD |
-0.85
|
$53.46B 360.85M USD | $25.3K 170.78 USD | $1,401 9.46 USD | $1,415 9.55 USD | $53.46B 360.85M USD | 24.91 | $56.28 0.38 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.38 2.6 USD |
+0.85
|
$330.08M 360.82M USD | $1.98K 2.16K USD | $2.38 2.6 USD | $2.39 2.61 USD | $330.08M 360.82M USD | 8.18 | $0.29 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $14,460 97.61 USD |
-0.07
|
$52.97B 357.59M USD | $17.9K 120.83 USD | $14,300 96.53 USD | $14,600 98.55 USD | $52.97B 357.59M USD | 19.67 | $735.08 4.96 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.37 2.59 USD |
-2.16
|
$318.9M 348.6M USD | $17.68K 19.33K USD | $0 0 USD | $0 0 USD | $318.9M 348.6M USD | 8.78 | $0.27 0.3 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
0
|
$278.77M 304.73M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $278.77M 304.73M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$303.1M — | $330 — | $2.03 — | $2.03 — | $303.1M — | 4.41 | $0.46 — | |
| ITmedia Inc. 2148.T | $1,825 12.32 USD |
+0.05
|
$35.36B 238.71M USD | $26.9K 181.58 USD | $1,820 12.29 USD | $1,844 12.45 USD | $35.36B 238.71M USD | 23.93 | $76.24 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,070 7.22 USD |
+0.28
|
$34.62B 233.66M USD | $41.5K 280.14 USD | $1,060 7.16 USD | $1,072 7.24 USD | $34.62B 233.66M USD | 10.51 | $101.79 0.69 USD | |
| Macromill, Inc. 3978.T | $795 5.37 USD |
-0.38
|
$30.05B 202.88M USD | $113.8K 768.18 USD | $790 5.33 USD | $804 5.43 USD | $30.05B 202.88M USD | 17.53 | $45.33 0.31 USD | |
| Macromill, Inc. MA5.F | $4.5 4.92 USD |
+0.45
|
$178.23M 194.83M USD | $400 437.25 USD | $4.5 4.92 USD | $4.5 4.92 USD | $178.23M 194.83M USD | 16.66 | $0.27 0.3 USD | |
| Reworld Media Société Anonyme 6H1.F | $3.09 3.38 USD |
+5.1
|
$176.83M 193.3M USD | $1.6K 1.75K USD | $3.09 3.38 USD | $3.09 3.38 USD | $176.83M 193.3M USD | 4.82 | $0.64 0.7 USD | |
| YG Plus, Inc. 037270.KS | $3,835 2.89 USD |
-0.65
|
$243.25B 183.62M USD | $104.71K 79.04 USD | $3,820 2.88 USD | $3,850 2.91 USD | $243.25B 183.62M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $407 2.75 USD |
-0.25
|
$26.96B 182.01M USD | $4.4K 29.7 USD | $407 2.75 USD | $409 2.76 USD | $26.96B 182.01M USD | 19.87 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,037 13.75 USD |
-0.63
|
$26.63B 179.74M USD | $39.3K 265.29 USD | $2,019 13.63 USD | $2,055 13.87 USD | $26.63B 179.74M USD | 17.87 | $113.98 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $461 3.11 USD |
+1.77
|
$26.47B 178.68M USD | $88.8K 599.42 USD | $457 3.08 USD | $464 3.13 USD | $26.47B 178.68M USD | 9.82 | $46.93 0.32 USD | |
| Townsquare Media, Inc. 2T8.F | $10.5 11.48 USD |
-0.94
|
$158.01M 172.72M USD | $650 710.54 USD | $10.5 11.48 USD | $10.5 11.48 USD | $158.01M 172.72M USD | 0 | -$2.28 -2.4 USD | |
| Entravision Communications Corporation EV9.F | $1.94 2.12 USD |
-3
|
$155.93M 170.45M USD | $1.2K 1.31K USD | $1.94 2.12 USD | $1.94 2.12 USD | $155.93M 170.45M USD | 0 | -$0.69 -0.7 USD | |
| ADLPartner SA DKUPL.PA | $37.1 40.56 USD |
0
|
$147.19M 160.9M USD | $144 157.41 USD | $36.8 40.23 USD | $37.1 40.56 USD | $147.19M 160.9M USD | 12.12 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
0
|
$147.19M 160.9M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $147.19M 160.9M USD | 12.02 | $3.06 3.34 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,041 7.03 USD |
-0.48
|
$18.18B 122.69M USD | $13.7K 92.48 USD | $1,040 7.02 USD | $1,052 7.1 USD | $18.18B 122.69M USD | 15.67 | $66.42 0.45 USD | |
| f-code Inc. 9211.T | $1,494 10.08 USD |
+1.29
|
$18.05B 121.83M USD | $37K 249.76 USD | $1,482 10 USD | $1,506 10.17 USD | $18.05B 121.83M USD | 27.37 | $54.57 0.37 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $130 12.69 USD |
-4.41
|
$1.18B 114.98M USD | $136.17K 13.29K USD | $130 12.69 USD | $135 13.18 USD | $1.18B 114.98M USD | 63.72 | $2.04 0.2 USD | |
| Feedforce Group Inc. 7068.T | $650 4.39 USD |
+0.62
|
$16.75B 113.05M USD | $15.7K 105.98 USD | $649 4.38 USD | $661 4.46 USD | $16.75B 113.05M USD | 54.99 | $11.82 0.08 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $765.1 9.26 USD |
+1.71
|
$9.16B 110.8M USD | $1.16K 14.08 USD | $754.95 9.13 USD | $765.1 9.26 USD | $9.16B 110.8M USD | 64.78 | $11.81 0.14 USD | |
| Speee, Inc. 4499.T | $1,522 10.27 USD |
-0.52
|
$16.25B 109.66M USD | $1.8K 12.15 USD | $1,517 10.24 USD | $1,522 10.27 USD | $16.25B 109.66M USD | 0 | -$139.6 -0.9 USD | |
| Travelzoo TXM1.F | $7.6 8.31 USD |
0
|
$100.23M 109.56M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $100.23M 109.56M USD | 9.38 | $0.81 0.89 USD | |
| TOW Co.,Ltd. 4767.T | $361 2.44 USD |
+0.28
|
$14.66B 98.98M USD | $50.9K 343.59 USD | $359 2.42 USD | $363 2.45 USD | $14.66B 98.98M USD | 11.93 | $30.24 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,423 9.61 USD |
-1.59
|
$14.47B 97.66M USD | $10.6K 71.55 USD | $1,418 9.57 USD | $1,451 9.79 USD | $14.47B 97.66M USD | 18.81 | $75.63 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $778 5.25 USD |
+0.65
|
$13.91B 93.89M USD | $51.4K 346.96 USD | $770 5.2 USD | $794 5.36 USD | $13.91B 93.89M USD | 1.89 | $411.55 2.78 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8399 0.92 USD |
-0.59
|
$85.3M 93.24M USD | $250 273.28 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $85.3M 93.24M USD | 0 | -$0.62 -0.6 USD | |
| Orchestra Holdings Inc. 6533.T | $1,398 9.44 USD |
+2.34
|
$13.79B 93.07M USD | $31.9K 215.33 USD | $1,356 9.15 USD | $1,414 9.54 USD | $13.79B 93.07M USD | 27.36 | $51.09 0.34 USD | |
| Uju Holding Limited 1948.HK | $1.15 0.15 USD |
0
|
$690M 88.23M USD | $134K 17.13K USD | $1.15 0.15 USD | $1.15 0.15 USD | $690M 88.23M USD | 7.18 | $0.16 0.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $16.95 18.53 USD |
0
|
$77.12M 84.3M USD | $86 94.01 USD | $16.95 18.53 USD | $16.95 18.53 USD | $77.12M 84.3M USD | 29.22 | $0.58 0.63 USD | |
| Bilendi SA 830.F | $16.65 18.2 USD |
-0.6
|
$76.66M 83.8M USD | $6 6.56 USD | $16.65 18.2 USD | $16.65 18.2 USD | $76.66M 83.8M USD | 28.70 | $0.58 0.63 USD | |
| Making Science Group, S.A. MAKS.MC | $9.1 9.95 USD |
+2.25
|
$75.4M 82.43M USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $75.4M 82.43M USD | 0 | -$1.08 -1.1 USD | |
| Asiaray Media Group Limited 1993.HK | $1.31 0.17 USD |
-5.07
|
$635.23M 81.22M USD | $1.5K 191.79 USD | $1.31 0.17 USD | $1.31 0.17 USD | $635.23M 81.22M USD | 0 | -$0.07 -0.008 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+0.58
|
$74.17M 81.08M USD | $17 18.58 USD | $8.6 9.4 USD | $8.7 9.51 USD | $74.17M 81.08M USD | 0 | -$1.06 -1.1 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| HS Ad Inc. 035000.KS | $6,510 4.91 USD |
+1.72
|
$105.51B 79.64M USD | $6.22K 4.69 USD | $6,400 4.83 USD | $6,520 4.92 USD | $105.51B 79.64M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $19.9 21.75 USD |
+8.15
|
$69.18M 75.63M USD | $12.97K 14.18K USD | $17.9 19.57 USD | $19.9 21.75 USD | $69.18M 75.63M USD | 23.97 | $0.83 0.91 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
-5.1
|
$11.13B 75.12M USD | $345.6K 2.33K USD | $239 1.61 USD | $255 1.72 USD | $11.13B 75.12M USD | 36.77 | $6.58 0.04 USD | |
| YOC AG YOC.F | $19.1 20.88 USD |
+6.11
|
$67.88M 74.2M USD | $782 854.83 USD | $17.8 19.46 USD | $19.1 20.88 USD | $67.88M 74.2M USD | 23.01 | $0.83 0.91 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.56M — | $12K — | $0.4799 — | $0.4799 — | $72.56M — | 12.00 | $0.04 — | |
| System1 Group PLC BBA.F | $4.92 5.38 USD |
0
|
$65.93M 72.07M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $65.93M 72.07M USD | 44.72 | $0.11 0.12 USD | |
| High Co. SA HIH.SG | $3.29 3.6 USD |
+1.23
|
$65.7M 71.82M USD | $0 0 USD | $3.18 3.48 USD | $3.29 3.6 USD | $65.7M 71.82M USD | 5.39 | $0.61 0.67 USD | |
| Members Co., Ltd. 2130.T | $829 5.6 USD |
-4.38
|
$10.58B 71.45M USD | $67.6K 456.32 USD | $826 5.58 USD | $860 5.81 USD | $10.58B 71.45M USD | 85.37 | $9.71 0.07 USD | |
| Sunny Side Up Group, Inc. 2180.T | $700 4.73 USD |
-0.85
|
$10.44B 70.5M USD | $3.1K 20.93 USD | $693 4.68 USD | $707 4.77 USD | $10.44B 70.5M USD | 8.93 | $78.37 0.53 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$62.57M 68.4M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $62.57M 68.4M USD | 3.06 | $0.03 0.03 USD | |
| DMS Inc. 9782.T | $1,750 11.81 USD |
+1.1
|
$10.09B 68.11M USD | $4.1K 27.68 USD | $1,735 11.71 USD | $1,750 11.81 USD | $10.09B 68.11M USD | 7.51 | $232.82 1.57 USD | |
| Adtraction Group AB ADTR.ST | $40.5 3.95 USD |
-1.22
|
$681.01M 66.48M USD | $451 44.02 USD | $40.3 3.93 USD | $40.6 3.96 USD | $681.01M 66.48M USD | 162.00 | $0.25 0.02 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Otello Corporation ASA OTEC.OL | $7.66 0.73 USD |
+0.79
|
$670.59M 64.33M USD | $208.84K 20.03K USD | $7.62 0.73 USD | $7.7 0.74 USD | $670.59M 64.33M USD | 8.90 | $0.86 0.08 USD | |
| 1000mercis ALMIL.PA | $27 29.51 USD |
+3.05
|
$58.33M 63.76M USD | $16 17.49 USD | $26.2 28.64 USD | $27 29.51 USD | $58.33M 63.76M USD | 22.31 | $1.21 1.32 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Adtraction Group AB Q59.F | $3.49 3.82 USD |
-3.06
|
$57.97M 63.37M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $57.97M 63.37M USD | 174.50 | $0.02 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
-0.31
|
$57.15M 62.47M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.15M 62.47M USD | 9.17 | $0.07 0.08 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.33M — | $13.61K — | $0.68 — | $0.68 — | $62.33M — | 8.50 | $0.08 — | |
| 1000mercis 2PL.F | $25.2 27.55 USD |
-0.79
|
$56.16M 61.39M USD | $98 107.13 USD | $25.2 27.55 USD | $25.2 27.55 USD | $56.16M 61.39M USD | 20.82 | $1.21 1.32 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
0
|
$53.83M 58.84M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $53.83M 58.84M USD | 0 | -$0.21 -0.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Scigineer Inc. 6031.T | $818 5.52 USD |
-1.33
|
$8.43B 56.92M USD | $19.7K 132.98 USD | $810 5.47 USD | $833 5.62 USD | $8.43B 56.92M USD | 47.66 | $17.16 0.12 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $2.03M 57.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
+1.77
|
$8B 54.03M USD | $35.9K 242.34 USD | $505 3.41 USD | $523 3.53 USD | $8B 54.03M USD | 19.05 | $27.13 0.18 USD | |
| Frontier International Inc. 7050.T | $1,724 11.64 USD |
-0.58
|
$7.67B 51.79M USD | $700 4.73 USD | $1,722 11.62 USD | $1,752 11.83 USD | $7.67B 51.79M USD | 9.52 | $181.03 1.22 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$46.41M 50.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.41M 50.73M USD | 0 | -$0.04 -0.04 USD | |
| INCLUSIVE Inc. 7078.T | $720 4.86 USD |
-1.91
|
$7.2B 48.59M USD | $22.8K 153.91 USD | $712 4.81 USD | $740 5 USD | $7.2B 48.59M USD | 188.48 | $3.82 0.03 USD | |
| SYZYGY AG SYZ.F | $3.14 3.43 USD |
+3.97
|
$44.36M 48.49M USD | $40 43.73 USD | $3.1 3.39 USD | $3.14 3.43 USD | $44.36M 48.49M USD | 0 | -$0.22 -0.2 USD | |
| ad pepper media International N.V. APM.F | $1.92 2.1 USD |
-4.95
|
$44.23M 48.35M USD | $600 655.88 USD | $1.92 2.1 USD | $2.02 2.21 USD | $44.23M 48.35M USD | 0 | -$0.05 -0.05 USD | |
| CDG Co., Ltd. 2487.T | $1,261 8.51 USD |
+0.8
|
$7.13B 48.11M USD | $1.1K 7.43 USD | $1,259 8.5 USD | $1,267 8.55 USD | $7.13B 48.11M USD | 27.09 | $46.54 0.31 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| Enjin Co., Ltd. 7370.T | $1,018 6.87 USD |
+0.3
|
$7.12B 48.07M USD | $4.6K 31.05 USD | $1,016 6.86 USD | $1,027 6.93 USD | $7.12B 48.07M USD | 8.60 | $118.36 0.8 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,496 10.1 USD |
-0.66
|
$7.06B 47.67M USD | $1.1K 7.43 USD | $1,496 10.1 USD | $1,505 10.16 USD | $7.06B 47.67M USD | 45.15 | $33.13 0.22 USD | |
| Trenders, Inc. 6069.T | $887 5.99 USD |
-3.17
|
$6.55B 44.23M USD | $46.6K 314.56 USD | $880 5.94 USD | $916 6.18 USD | $6.55B 44.23M USD | 14.64 | $60.55 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||