결과 페이지 3 - 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
통신 서비스 (505)
- {{item.name}}
- 모든 업종
- 통신 서비스 (505)
광고 대행사 (505)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cimpress plc 3UF.F | $38.8 42.41 USD |
+0.52
|
$967.87M 1.06B USD | $184 201.14 USD | $38.8 42.41 USD | $38.8 42.41 USD | $967.87M 1.06B USD | 7.56 | $5.13 5.61 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $4.02 4.39 USD |
-0.5
|
$800.55M 875.11M USD | $500 546.57 USD | $3.96 4.33 USD | $4.02 4.39 USD | $800.55M 875.11M USD | 402.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
+0.74
|
$780.24M 852.91M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $780.24M 852.91M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $234 266.24 USD |
-0.43
|
$701.31M 797.94M USD | $470 534.76 USD | $230 261.69 USD | $235 267.38 USD | $701.31M 797.94M USD | 23.14 | $10.11 11.5 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.5 0.15 USD |
+5.77
|
$23.73B 667.7M USD | $15.59M 438.79K USD | $5.1 0.14 USD | $5.5 0.15 USD | $23.73B 667.7M USD | 28.94 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $12.5 13.66 USD |
-0.79
|
$560.89M 613.13M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $560.89M 613.13M USD | 11.36 | $1.1 1.2 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
+1.69
|
$512.78M 560.54M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $512.78M 560.54M USD | 22.62 | $0.04 0.04 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,180 13.72 USD |
-0.87
|
$727.2B 548.92M USD | $390.71K 294.92 USD | $18,060 13.63 USD | $18,340 13.84 USD | $727.2B 548.92M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-0.52
|
$79.44B 536.27M USD | $176.4K 1.19K USD | $382 2.58 USD | $389 2.63 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$511.79M — | $200 — | $4.16 — | $4.16 — | $511.79M — | 416.00 | $0.01 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9399 1.02 USD |
-0.53
|
$467.17M 510.67M USD | $1.84K 2.01K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $467.17M 510.67M USD | 0 | -$0.2 -0.2 USD | |
| YouGov plc Y1G.F | $3.8 4.15 USD |
+1.06
|
$455.63M 498.06M USD | $1.49K 1.63K USD | $3.8 4.15 USD | $3.8 4.15 USD | $455.63M 498.06M USD | 380.00 | $0.01 0.01 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Cairo Communication S.p.A. CI1A.F | $3.16 3.45 USD |
-0.32
|
$424.75M 464.31M USD | $4K 4.37K USD | $3.09 3.38 USD | $3.16 3.45 USD | $424.75M 464.31M USD | 9.29 | $0.34 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,767 11.93 USD |
-0.84
|
$67.47B 455.45M USD | $13.1K 88.43 USD | $1,751 11.82 USD | $1,777 12 USD | $67.47B 455.45M USD | 19.49 | $90.65 0.61 USD | |
| Boston Omaha Corporation 42S.F | $13.12 14.34 USD |
-1.8
|
$406.41M 444.26M USD | $44 48.1 USD | $13.12 14.34 USD | $13.12 14.34 USD | $406.41M 444.26M USD | 437.33 | $0.03 0.03 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.05 1.15 USD |
-2.78
|
$340.65M 372.38M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $340.65M 372.38M USD | 0 | -$1.05 -1.1 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Next 15 Group plc 8LS.F | $3.2 3.5 USD |
+0.63
|
$326.4M 356.8M USD | $352 384.78 USD | $3.1 3.39 USD | $3.2 3.5 USD | $326.4M 356.8M USD | 7.11 | $0.45 0.49 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.16
|
$48.24B 325.64M USD | $58.3K 393.54 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
+0.66
|
$294.76M 322.21M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $294.76M 322.21M USD | 15.83 | $0.48 0.52 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
+0.23
|
$47.57B 321.08M USD | $90.1K 608.2 USD | $1,322 8.92 USD | $1,348 9.1 USD | $47.57B 321.08M USD | 21.64 | $61.54 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $3,255 21.97 USD |
+5
|
$45.17B 304.91M USD | $117K 789.78 USD | $3,095 20.89 USD | $3,275 22.11 USD | $45.17B 304.91M USD | 83.33 | $39.06 0.26 USD | |
| Vector Inc. 6058.T | $939 6.34 USD |
-0.74
|
$44.04B 297.3M USD | $183.5K 1.24K USD | $930 6.28 USD | $947 6.39 USD | $44.04B 297.3M USD | 10.50 | $89.39 0.6 USD | |
| YG Plus, Inc. 037270.KS | $6,200 4.68 USD |
-2.67
|
$393.26B 296.85M USD | $1.09M 820.16 USD | $6,030 4.55 USD | $6,350 4.79 USD | $393.26B 296.85M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.7 6.23 USD |
+0.88
|
$269.11M 294.17M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $269.11M 294.17M USD | 10.36 | $0.55 0.6 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| i-mobile Co.,Ltd. 6535.T | $576 3.89 USD |
+1.77
|
$33.3B 224.79M USD | $296.7K 2K USD | $557 3.76 USD | $579 3.91 USD | $33.3B 224.79M USD | 12.98 | $44.35 0.3 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $264 0.02 USD |
-0.75
|
$3.49T 223.14M USD | $10.84M 692.97 USD | $264 0.02 USD | $268 0.02 USD | $3.49T 223.14M USD | 3.57 | $73.76 0.004 USD | |
| ITmedia Inc. 2148.T | $1,593 10.75 USD |
+0.57
|
$30.89B 208.51M USD | $33K 222.76 USD | $1,577 10.65 USD | $1,596 10.77 USD | $30.89B 208.51M USD | 20.74 | $76.78 0.52 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$188.22M 205.75M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $188.22M 205.75M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $431 2.91 USD |
+1.17
|
$28.55B 192.74M USD | $101.1K 682.45 USD | $425 2.87 USD | $433 2.92 USD | $28.55B 192.74M USD | 20.12 | $21.42 0.14 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.87 -0.00005 USD | |
| Entravision Communications Corporation EV9.F | $1.78 1.95 USD |
+1.14
|
$165.53M 180.95M USD | $2.25K 2.46K USD | $1.78 1.95 USD | $1.78 1.95 USD | $165.53M 180.95M USD | 0 | -$1.08 -1.1 USD | |
| f-code Inc. 9211.T | $2,050 13.84 USD |
-1.35
|
$25.11B 169.48M USD | $144.3K 974.07 USD | $2,025 13.67 USD | $2,124 14.34 USD | $25.11B 169.48M USD | 28.48 | $71.96 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,398 9.44 USD |
-1.83
|
$24.41B 164.77M USD | $26.6K 179.56 USD | $1,390 9.38 USD | $1,414 9.54 USD | $24.41B 164.77M USD | 9.37 | $149.17 1.01 USD | |
| Speee, Inc. 4499.T | $2,100 14.18 USD |
+1.94
|
$24.12B 162.8M USD | $59.3K 400.29 USD | $2,036 13.74 USD | $2,146 14.49 USD | $24.12B 162.8M USD | 156.25 | $13.44 0.09 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
-1.83
|
$139.26M 152.23M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $139.26M 152.23M USD | 7.13 | $0.03 0.03 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Travelzoo TXM1.F | $11.72 12.81 USD |
-1.84
|
$134.97M 147.54M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $134.97M 147.54M USD | 13.16 | $0.89 0.97 USD | |
| Port Inc. 7047.T | $1,636 11.04 USD |
+0.12
|
$21.71B 146.57M USD | $110.3K 744.56 USD | $1,616 10.91 USD | $1,644 11.1 USD | $21.71B 146.57M USD | 11.77 | $138.9 0.94 USD | |
| ADLPartner SA DKUPL.PA | $33 36.07 USD |
+0.61
|
$131.08M 143.29M USD | $88 96.2 USD | $32.9 35.96 USD | $33 36.07 USD | $131.08M 143.29M USD | 13.30 | $2.48 2.71 USD | |
| ADLPartner SA DLU.F | $32.5 35.53 USD |
-0.31
|
$130.29M 142.42M USD | $452 494.1 USD | $32.5 35.53 USD | $32.5 35.53 USD | $130.29M 142.42M USD | 13.15 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.5 25.69 USD |
+0.43
|
$108.39M 118.48M USD | $166 181.46 USD | $23.5 25.69 USD | $23.5 25.69 USD | $108.39M 118.48M USD | 25.00 | $0.94 1.03 USD | |
| ValueCommerce Co., Ltd. 2491.T | $801 5.41 USD |
+0.13
|
$17.35B 117.09M USD | $142K 958.54 USD | $796 5.37 USD | $808 5.45 USD | $17.35B 117.09M USD | 5.99 | $133.61 0.9 USD | |
| Bilendi SA ALBLD.PA | $22.7 24.81 USD |
-3.4
|
$104.7M 114.45M USD | $2.19K 2.39K USD | $22.7 24.81 USD | $23.5 25.69 USD | $104.7M 114.45M USD | 24.14 | $0.94 1.03 USD | |
| DMS Inc. 9782.T | $2,944 19.87 USD |
+1.52
|
$16.33B 110.22M USD | $26.5K 178.88 USD | $2,910 19.64 USD | $2,975 20.08 USD | $16.33B 110.22M USD | 12.98 | $226.69 1.53 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-3.31
|
$99.17M 108.41M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $99.17M 108.41M USD | 0 | -$0.88 -0.9 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.55 1.7 USD |
-1.15
|
$88.74M 97M USD | $841 919.33 USD | $1.55 1.7 USD | $1.55 1.7 USD | $88.74M 97M USD | 2.87 | $0.54 0.59 USD | |
| Members Co., Ltd. 2130.T | $1,089 7.35 USD |
-0.73
|
$13.9B 93.85M USD | $14.6K 98.55 USD | $1,078 7.28 USD | $1,094 7.38 USD | $13.9B 93.85M USD | 39.84 | $27.33 0.18 USD | |
| Cardlytics, Inc. CYX.F | $1.61 1.76 USD |
+3.63
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.61 1.76 USD | $84.74M 92.63M USD | 0 | -$3.17 -3.4 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$84.25M 92.1M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
0
|
$81.59M 89.19M USD | $141 154.13 USD | $9.2 10.06 USD | $9.2 10.06 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MAKS.MC | $9.2 10.06 USD |
-3.16
|
$81.59M 89.19M USD | $4.27K 4.67K USD | $9.1 9.95 USD | $9.5 10.38 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $319 2.15 USD |
+0.95
|
$13.08B 88.27M USD | $108.9K 735.11 USD | $315 2.13 USD | $320 2.16 USD | $13.08B 88.27M USD | 10.40 | $30.66 0.21 USD | |
| HS Ad Inc. 035000.KS | $7,210 5.44 USD |
+0.42
|
$116.86B 88.21M USD | $26.17K 19.75 USD | $7,130 5.38 USD | $7,230 5.46 USD | $116.86B 88.21M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $504 3.4 USD |
+2.65
|
$12.59B 85M USD | $25.3K 170.78 USD | $491 3.31 USD | $505 3.41 USD | $12.59B 85M USD | 18.69 | $26.96 0.18 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$83.12M — | $2.81K — | $1.05 — | $1.05 — | $83.12M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
-0.22
|
$73.06M 79.87M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $73.06M 79.87M USD | 0 | -$0.17 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+3.38
|
$11.36B 76.65M USD | $117.5K 793.16 USD | $237 1.6 USD | $248 1.67 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| System1 Group PLC BBA.F | $5.1 5.57 USD |
+0.99
|
$69.87M 76.38M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $69.87M 76.38M USD | 16.99 | $0.3 0.33 USD | |
| ad pepper media International N.V. APM.F | $3.06 3.34 USD |
+1.32
|
$68.05M 74.39M USD | $49 53.56 USD | $3.06 3.34 USD | $3.06 3.34 USD | $68.05M 74.39M USD | 153.00 | $0.02 0.02 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
+0.42
|
$67.4M 73.68M USD | $82 89.64 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| High Co. SA HIH.SG | $3.39 3.71 USD |
+3.04
|
$67.19M 73.45M USD | $0 0 USD | $3.36 3.67 USD | $3.39 3.71 USD | $67.19M 73.45M USD | 0.072 | $47 51.38 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.38 1.51 USD |
-5.48
|
$61.74M 67.49M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.38 1.51 USD | $61.74M 67.49M USD | 0 | -$0.11 -0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.8 7.43 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $869 5.87 USD |
+2.24
|
$9.47B 63.95M USD | $17.1K 115.43 USD | $850 5.74 USD | $874 5.9 USD | $9.47B 63.95M USD | 54.04 | $16.08 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+1.42
|
$8.67B 58.53M USD | $36.3K 245.04 USD | $486 3.28 USD | $499 3.37 USD | $8.67B 58.53M USD | 344.13 | $1.45 0.009 USD | |
| Frontier International Inc. 7050.T | $1,908 12.88 USD |
+0.74
|
$8.49B 57.31M USD | $5K 33.75 USD | $1,875 12.66 USD | $1,913 12.91 USD | $8.49B 57.31M USD | 30.95 | $61.63 0.42 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $15 16.4 USD |
0
|
$52.32M 57.19M USD | $145 158.5 USD | $14.75 16.12 USD | $15 16.4 USD | $52.32M 57.19M USD | 13.88 | $1.08 1.18 USD | |
| YOC AG YOC.DE | $15.05 16.45 USD |
+0.33
|
$52.32M 57.19M USD | $301 329.03 USD | $15 16.4 USD | $15.05 16.45 USD | $52.32M 57.19M USD | 13.93 | $1.08 1.18 USD | |
| Inuvo, Inc. CD5N.F | $0.3599 0.39 USD |
-8.72
|
$52.08M 56.93M USD | $2.6K 2.84K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $52.08M 56.93M USD | 0 | -$0.03 -0.03 USD | |
| Rentracks CO.,LTD. 6045.T | $1,045 7.05 USD |
-1.42
|
$8.21B 55.42M USD | $11.8K 79.65 USD | $1,043 7.04 USD | $1,063 7.18 USD | $8.21B 55.42M USD | 13.75 | $75.97 0.51 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
-0.39
|
$7.99B 53.92M USD | $6.8K 45.9 USD | $517 3.49 USD | $520 3.51 USD | $7.99B 53.92M USD | 7.99 | $64.55 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $803 5.42 USD |
-0.99
|
$7.81B 52.71M USD | $23.8K 160.66 USD | $796 5.37 USD | $805 5.43 USD | $7.81B 52.71M USD | 23.80 | $33.73 0.23 USD | |
| Trenders, Inc. 6069.T | $998 6.74 USD |
+0.5
|
$7.75B 52.3M USD | $26.5K 178.88 USD | $991 6.69 USD | $1,008 6.8 USD | $7.75B 52.3M USD | 13.62 | $73.25 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $519 3.5 USD |
+0.39
|
$7.74B 52.27M USD | $16.3K 110.03 USD | $514 3.47 USD | $519 3.5 USD | $7.74B 52.27M USD | 10.16 | $51.07 0.34 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $856 5.78 USD |
+0.23
|
$7.44B 50.21M USD | $9.8K 66.15 USD | $853 5.76 USD | $860 5.81 USD | $7.44B 50.21M USD | 14.28 | $59.92 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,573 10.62 USD |
0
|
$7.42B 50.12M USD | $1.5K 10.13 USD | $1,571 10.6 USD | $1,575 10.63 USD | $7.42B 50.12M USD | 14.85 | $105.86 0.71 USD | |
| EQ CYPXF | $0.0025 — |
-99.67
|
$49.9M — | $100 — | $0.0025 — | $0.0025 — | $49.9M — | 0 | -$0.01 — | |
| Asiaray Media Group Limited 1993.HK | $0.8 0.1 USD |
-10.11
|
$387.93M 49.6M USD | $7.5K 958.97 USD | $0.8 0.1 USD | $0.92 0.12 USD | $387.93M 49.6M USD | 0 | -$0.14 -0.01 USD | |
| Zeta Inc. 6031.T | $349 2.36 USD |
+0.58
|
$7.2B 48.58M USD | $148.6K 1K USD | $345 2.33 USD | $353 2.38 USD | $7.2B 48.58M USD | 147.25 | $2.37 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||