부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (18)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (546)
- NasdaqGM (228)
- NEO (2)
- NSE (3)
- NYSE (343)
- NYSE American (21)
- NYSEArca (4)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (176)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $18.51 — |
-7.03
|
$1.42B — | $541.74K — | $18.25 — | $19.69 — | $1.42B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.2 — |
-0.25
|
$1.01B — | $332.32K — | $12.16 — | $12.29 — | $1.01B — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.43 — |
-2.07
|
$504.33M — | $184.62K — | $10.39 — | $10.69 — | $504.33M — | 7.09 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$344.67M — | $70K — | $0.008099 — | $0.0083 — | $344.67M — | 8.44 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.32
|
$326.5M — | $100 — | $11.05 — | $11.05 — | $326.5M — | 30.69 | $0.36 — | |
| Colombier CLBR | $14.86 — |
+2.13
|
$315.78M — | $426.41K — | $14.57 — | $15.05 — | $315.78M — | 78.21 | $0.19 — | |
| Sizzle SZZL | $9.98 — |
0
|
$312.04M — | $111.13K — | $9.97 — | $9.99 — | $312.04M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.19 — |
+0.2
|
$281.37M — | $21.65K — | $10.18 — | $10.19 — | $281.37M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.05999 — |
0
|
$97.37M — | $76.68K — | $0.04 — | $0.05999 — | $97.37M — | 0 | -$3.43 — | |
| theglobe.com TGLO | $0.1799 — |
-10
|
$79.47M — | $6.22K — | $0.1799 — | $0.1799 — | $79.47M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.19 — |
-6.5
|
$42.18M — | $90.73K — | $0.19 — | $0.22 — | $42.18M — | 0 | $0 — | |
| Tianci CIIT | $2.38 — |
-3.2
|
$39.35M — | $22.88K — | $2.22 — | $2.5 — | $39.35M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.11 — |
-0.91
|
$32.95M — | $293K — | $0.11 — | $0.11 — | $32.95M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.15M — | $5.42K — | $0.04 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.08 — |
-30.61
|
$7.5M — | $1K — | $0.08 — | $0.08 — | $7.5M — | 0 | -$6.19 — | |
| Vado Corp. VADP | $0.04 — |
+33.33
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| ProtoSource PSCO | $0.01 — |
-56.67
|
$6.63M — | $1.79K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.02 — | |
| China Dongsheng CDSG | $0.02 — |
-13.33
|
$6.36M — | $1.31M — | $0.02 — | $0.02999 — | $6.36M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.05999 — |
-17.14
|
$5.56M — | $20K — | $0.05999 — | $0.07 — | $5.56M — | 0 | -$0.4 — | |
| Myrexis MYRX | $0.0002 — |
+100
|
$4.14M — | $1 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Azure Holding AZRH | $0.08999 — |
+0.23
|
$4M — | $10.64K — | $0.08999 — | $0.1 — | $4M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08 — |
+15.21
|
$3.92M — | $109.2K — | $0.05999 — | $0.08 — | $3.92M — | 0 | $0 — | |
| Forwardly FORW | $0.006499 — |
-18.75
|
$3.7M — | $3K — | $0.006499 — | $0.006499 — | $3.7M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003799 — |
+8.57
|
$3.67M — | $72.5K — | $0.003799 — | $0.003799 — | $3.67M — | 0 | -$3.35 — | |
| Lavide Holding N.V. LVIDE.AS | $0.51 0.56 USD |
-1.16
|
$3.05M 3.34M USD | $1.78K 1.95K USD | $0.51 0.56 USD | $0.52 0.57 USD | $3.05M 3.34M USD | 0 | -$0.02 -0.02 USD | |
| Providence Resources PVRS | $0.01 — |
0
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| A1 AWON | $0.0027 — |
+17.39
|
$3.13M — | $130K — | $0.002299 — | $0.0027 — | $3.13M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $47.83K — | $0.0004 — | $0.0005999 — | $3.03M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08 — |
0
|
$2.87M — | $6.12K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-6.25
|
$2.71M — | $345.83K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.03 — | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $241 178.84 USD | $0.16 0.12 USD | $0.19 0.14 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.45M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004199 — |
-8.7
|
$2.53M — | $51.5K — | $0.004199 — | $0.004199 — | $2.53M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $29.5K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $253.46K — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.001899 — |
0
|
$2.08M — | $10K — | $0.001899 — | $0.001899 — | $2.08M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $1.78K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
+7.32
|
$1.89M — | $500 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
-13.8
|
$1.79M — | $50K — | $0.07 — | $0.08 — | $1.79M — | 0 | -$0.2 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $10K — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-16.67
|
$1.64M — | $2.5K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-7.69
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
-7.14
|
$1.37M — | $36.67K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| Jade Art JADA | $0.002599 — |
0
|
$1.17M — | $10K — | $0.002599 — | $0.002599 — | $1.17M — | 0.25 | $0.01 — | |
| CLST CLHI | $0.05 — |
+113.64
|
$1.13M — | $100 — | $0.05 — | $0.05 — | $1.13M — | 0 | -$0.55 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $322 — | $0.0027 — | $0.0027 — | $1.09M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.5M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $1 — | $0.003299 — | $0.003299 — | $925.73K — | 0 | -$1 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
-0.5
|
$916.42K — | $10K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.18 — | |
| Gemini Group Global GMNI | $0.001199 — |
+9.09
|
$882.92K — | $2.11M — | $0.001 — | $0.001299 — | $882.92K — | 0 | -$4.18 — | |
| All American Gold AAGC | $0.0005 — |
-16.67
|
$878.39K — | $3.02M — | $0.0005 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $500K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $2.28M — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$612.03K — | $39.71K — | $0.02 — | $0.02 — | $612.03K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $9.9M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
-42.33
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| Alternaturals ANAS | $0.0057 — |
-41.24
|
$594.21K — | $40K — | $0.0057 — | $0.0057 — | $594.21K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| Wiremedia WRMA | $0.002299 — |
-32.35
|
$520.19K — | $8K — | $0.003399 — | $0.0047 — | $520.19K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
+25
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.0085 — |
0
|
$441.12K — | $400 — | $0.0085 — | $0.0085 — | $441.12K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0071 — |
-38.79
|
$337.88K — | $480 — | $0.0071 — | $0.0071 — | $337.88K — | 1.77 | $0 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $1.5M — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| China Health Management CNHC | $0.003099 — |
0
|
$251.55K — | $81K — | $0.003399 — | $0.003399 — | $251.55K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $35M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$228.41K — | $30.39K — | $0.01 — | $0.01 — | $228.41K — | 0 | -$1.37 — | |
| Astika ASKH | $0.002799 — |
+833.33
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$223.65K — | $125 — | $0.01 — | $0.01 — | $223.65K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.001899 — |
+72.73
|
$207.65K — | $180K — | $0.001899 — | $0.002099 — | $207.65K — | 0 | -$0.25 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $30.1K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $500 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
-16.67
|
$37.32K — | $10K — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||