결과 페이지 2 - 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (3)
- NYSE (339)
- NYSE American (21)
- NYSEArca (6)
- OTC Markets EXMKT (145)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tech Market Middle (231)
- Tech Market Small (544)
- Tel Aviv (2)
- Toronto (2)
- TSXV (66)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Myrexis MYRX | $0.005 — |
+1566.67
|
$103.44M — | $50K — | $0.005 — | $0.005 — | $103.44M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.9499 — |
0
|
$100.26M — | $100 — | $1.1 — | $1.1 — | $100.26M — | 0 | -$41.53 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| Goal Acquisitions PUCK | $12.26 — |
-4.41
|
$91.45M — | $1 — | $12.26 — | $12.26 — | $91.45M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
-0.09
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $11 — | $11 — | $80.07M — | 0 | -$0.08 — | |
| International Media IMAQ | $10.39 — |
+3.69
|
$71.03M — | $100 — | $10.39 — | $10.39 — | $71.03M — | 0 | -$0.06 — | |
| TurnKey Capital TKCI | $0.17 — |
+1.45
|
$70.96M — | $600 — | $0.3499 — | $0.3499 — | $70.96M — | 0 | -$0.07 — | |
| Wave Sync WAYS | $3.6 — |
-19.55
|
$69.56M — | $1 — | $4.48 — | $4.48 — | $69.56M — | 0 | -$0.09 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Newbury Street NBST | $18.01 — |
+79.74
|
$62.54M — | $90 — | $18.01 — | $18.01 — | $62.54M — | 0 | -$0.04 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.34 — |
+0.35
|
$59.19M — | $14 — | $11.34 — | $11.34 — | $59.19M — | 63.00 | $0.18 — | |
| Canna-Global CNGL | $7 — |
-34.82
|
$59.13M — | $7 — | $7 — | $7 — | $59.13M — | 0 | -$0.01 — | |
| Integrated Rail and Resources IRRX | $10 — |
0
|
$57.92M — | $500 — | $10 — | $10 — | $57.92M — | 0 | -$2.69 — | |
| Glorywin Entertainment GWIN | $0.1499 — |
-23.5
|
$54.5M — | $1.22K — | $0.1499 — | $0.1499 — | $54.5M — | 0 | -$0.16 — | |
| Agassi Sports Entertainment AASP | $5.5 — |
0
|
$53.82M — | $400 — | $5.27 — | $5.5 — | $53.82M — | 0 | -$0.31 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| New Amsterdam Invest N.V. NAI.AS | $9.2 10.06 USD |
+1.1
|
$48.22M 52.71M USD | $377 412.11 USD | $9.15 10 USD | $9.2 10.06 USD | $48.22M 52.71M USD | 34.07 | $0.27 0.3 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9 9.84 USD |
0
|
$47.7M 52.14M USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $47.7M 52.14M USD | 33.33 | $0.27 0.3 USD | |
| Ondo InsurTech Plc 1AI.F | $0.33 0.36 USD |
-3.5
|
$47.23M 51.63M USD | $38.45K 42.03K USD | $0.33 0.36 USD | $0.33 0.36 USD | $47.23M 51.63M USD | 0 | -$0.06 -0.06 USD | |
| ACC Aviation CAVG | $0.1 — |
0
|
$49.89M — | $1.05K — | $0.1 — | $0.1 — | $49.89M — | 0 | -$0.03 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| WinVest WINV | $13.75 — |
+9.52
|
$42.54M — | $1 — | $13.75 — | $13.75 — | $42.54M — | 0 | -$0.78 — | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| Clean Energy Special Situations SWSS | $8 — |
-25.23
|
$38.63M — | $12 — | $8 — | $8 — | $38.63M — | 160.00 | $0.05 — | |
| Fidelity Holding FDHC | $0.1199 — |
+59998
|
$37.87M — | $1.62K — | $0.0002 — | $0.0002 — | $37.87M — | 0 | -$0.21 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.8M — | $1.4K — | $3 — | $3.1 — | $37.8M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
-1.33
|
$36.39M — | $10K — | $0.05 — | $0.05 — | $36.39M — | 0 | -$0.01 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $102 — | $11 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.8 — |
0
|
$34.24M — | $100 — | $11.8 — | $11.8 — | $34.24M — | 0 | -$0.29 — | |
| Welsbach Technology Metals WTMA | $12 — |
0
|
$28.37M — | $975 — | $12.5 — | $12.5 — | $28.37M — | 0 | -$0.5 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.6M — | $473 — | $0.22 — | $0.22 — | $26.6M — | 0 | $0 — | |
| Ulixe WRPT | $0.1799 — |
0
|
$25.05M — | $0 — | $0 — | $0 — | $25.05M — | 0 | $0 — | |
| HG STLY | $4.45 — |
0
|
$23.24M — | $475 — | $4.45 — | $4.6 — | $23.24M — | 18.54 | $0.24 — | |
| Arogo Capital AOGO | $7 — |
-41.67
|
$21.59M — | $74 — | $7 — | $7 — | $21.59M — | 0 | -$0.51 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.6M — | $100 — | $2.48 — | $2.48 — | $17.6M — | 0 | -$9,605 — | |
| TechCom TCRI | $0.2399 — |
+4.35
|
$15.6M — | $1.65K — | $0.22 — | $0.2399 — | $15.6M — | 0 | $0 — | |
| Universal Global Hub UGHB | $0.2999 — |
+149897
|
$14.85M — | $600 — | $0.0002 — | $0.0002 — | $14.85M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Strategic Management & Opportunity SMPP | $0.008999 — |
+8900.02
|
$12.81M — | $1K — | $0 — | $0 — | $12.81M — | 0 | -$0.01 — | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8199 0.17 USD |
+4.49
|
$56.34M 11.98M USD | $11.3K 2.4K USD | $0.78 0.17 USD | $0.8199 0.17 USD | $56.34M 11.98M USD | 0 | -$0.05 -0.01 USD | |
| Elah ELLH | $15 — |
0
|
$11.09M — | $340 — | $15 — | $15 — | $11.09M — | 0 | -$3.54 — | |
| Globalink Inv GLLI | $3 — |
-73.91
|
$10.55M — | $20.11K — | $2.75 — | $5 — | $10.55M — | 0 | -$0.36 — | |
| Eventiko EVTK | $2.5 — |
0
|
$10.48M — | $500 — | $0.01 — | $2 — | $10.48M — | 0 | $0 — | |
| East Star Resources Plc 5MM.F | $0.01 0.02 USD |
+3.57
|
$8.79M 9.6M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.79M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| Interups ITUP | $0.0002 — |
+100
|
$8.28M — | $23 — | $0.0004 — | $0.0004 — | $8.28M — | 0 | $0 — | |
| Sipup SPUP | $0.1199 — |
+38233
|
$8.17M — | $1.1K — | $0.0002999 — | $0.0002999 — | $8.17M — | 0 | -$0.06 — | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.15 1.04 USD |
0
|
$34.1M 6.91M USD | $0 0 USD | $5.15 1.04 USD | $5.15 1.04 USD | $34.1M 6.91M USD | 0.81 | $6.32 1.28 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Genufood Energy Enzymes GFOO | $0.008399 — |
+2700
|
$6.79M — | $29.35K — | $0.002099 — | $0.002099 — | $6.79M — | 0 | $0 — | |
| Railtown Capital Corp. RLT-P.V | $0.45 0.33 USD |
0
|
$8.79M 6.52M USD | $2K 1.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.79M 6.52M USD | 0 | $0 0 USD | |
| International Luxury Products ILXP | $0.05999 — |
0
|
$6.41M — | $3K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0 — | |
| PEZM Gold Inc. PEZM-H.V | $0.23 0.17 USD |
0
|
$8.26M 6.13M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $8.26M 6.13M USD | 0 | $0 0 USD | |
| Annabidiol ACBD | $0.1499 — |
-89.29
|
$6.07M — | $500 — | $1.35 — | $1.35 — | $6.07M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.8K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | -$0.01 — | |
| Borealis Exploration BOREF | $1.6 — |
+14.29
|
$5.81M — | $872 — | $1.4 — | $1.6 — | $5.81M — | 0 | -$0.09 — | |
| EZRaider EZRG | $0.1199 — |
-88
|
$5.04M — | $50 — | $1 — | $1 — | $5.04M — | 0 | -$0.04 — | |
| Infomedia Press Limited INFOMEDIA.NS | $7.59 0.09 USD |
+0.93
|
$404.78M 4.9M USD | $2.04K 24.7 USD | $7.15 0.09 USD | $7.79 0.09 USD | $404.78M 4.9M USD | 0 | -$0.45 -0.005 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $7.99 0.1 USD |
0
|
$401.05M 4.85M USD | $352 4.26 USD | $7.6 0.09 USD | $7.99 0.1 USD | $401.05M 4.85M USD | 0 | -$0.45 -0.005 USD | |
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| Xenous XITO | $0.006 — |
0
|
$4.56M — | $6K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.004799 — |
+166.67
|
$4.5M — | $123.48K — | $0.001299 — | $0.004799 — | $4.5M — | 0 | $0 — | |
| Silverton Energy SLTN | $0.07 — |
-14.4
|
$4.33M — | $154 — | $0.2999 — | $0.2999 — | $4.33M — | 0 | $0 — | |
| New Infinity NIHL | $0.0086 — |
0
|
$4.25M — | $60K — | $0.0086 — | $0.0086 — | $4.25M — | 0 | -$0.05 — | |
| Bay Capital Plc 3J9.F | $0.02 0.02 USD |
0
|
$3.58M 3.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| SIPP International Industries SIPN | $0.001899 — |
0
|
$3.78M — | $2.45K — | $0.001799 — | $0.001799 — | $3.78M — | 0 | $0 — | |
| Wright Investors' Service IWSH | $0.1799 — |
0
|
$3.71M — | $3.43K — | $0.1799 — | $0.1799 — | $3.71M — | 0 | -$0.04 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-4.76
|
$3.6M — | $20K — | $0.05999 — | $0.05999 — | $3.6M — | 0 | $0 — | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| AI Technology AIPG | $2.01 — |
0
|
$3.22M — | $200 — | $2.01 — | $2.01 — | $3.22M — | 0 | -$0.12 — | |
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.06M — | $843 — | $0.02 — | $0.02 — | $3.06M — | 0.18 | $0.08 — | |
| Electric Guitar PLC M4V.F | $0.001 0.0010 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.75M 3.01M USD | 0 | -$0.03 -0.03 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $8.45 0.1 USD |
0
|
$233.82M 2.83M USD | $51.42K 622.07 USD | $8.45 0.1 USD | $9.34 0.11 USD | $233.82M 2.83M USD | 422.50 | $0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $8.23 0.1 USD |
0
|
$233.82M 2.83M USD | $4.28K 51.76 USD | $8.19 0.1 USD | $9.05 0.11 USD | $233.82M 2.83M USD | 411.50 | $0.02 0.0002 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.007 0.0076 USD |
-12.5
|
$2.47M 2.7M USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.17 0.13 USD |
0
|
$3.61M 2.68M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Ventana Global VNTA | $0.05 — |
0
|
$2.59M — | $21.25K — | $0.05 — | $0.05 — | $2.59M — | 0 | $0 — | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Stratus Capital SRUS | $0.05 — |
+51899
|
$2.24M — | $100 — | $0.0002 — | $0.0002 — | $2.24M — | 0 | $0 — | |
| Neurothera Labs Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0 — | |
| Dragon Life Science NOHO | $0.0001 — |
0
|
$2M — | $999.93K — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| TPT Strategic INOQ | $4.5 — |
-50
|
$1.8M — | $18 — | $4.5 — | $4.5 — | $1.8M — | 0 | $0 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$1.64M — | $76.83K — | $0.02 — | $0.02999 — | $1.64M — | 0 | -$0.01 — | |
| Schwabo Capital Corporation SBO-H.V | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $380 281.98 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Chase Packaging WHLT | $0.02 — |
-30.51
|
$1.42M — | $7.3K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Fountainhall Capital Corp. FUN-P.V | $0.3599 0.27 USD |
0
|
$1.89M 1.4M USD | $4.5K 3.34K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $1.89M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Gencan Capital Inc. GCA-X.CN | $0.1 0.07 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | |
| Tanke Biosciences TNBI | $0.05 — |
0
|
$1.27M — | $9.6K — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.29 — | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.27M — | $800 — | $0.02999 — | $0.02999 — | $1.27M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}