$3.08T
시가 총액
$56.95B
총 거래량
BTC 57.25%     ETH 11.67%
지배력

결과 페이지 2 - 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athena Technology Acquisition Corp. II  ATEK $9.02
0
$91.51M $5.00 $7.05 $7.05 $91.51M 0 -$0.31
SPEAR Investments I B.V.  7IO.F €4.70 5.14 USD
0
€82.25M 89.91M USD €20.00 21.86 USD €4.70 5.14 USD €4.70 5.14 USD €82.25M 89.91M USD 0 -€0.02 -0.02 USD
Wave Sync  WAYS $4.47
0
$86.47M $1.00 $4.47 $4.47 $86.47M 0 -$0.09
Goal Acquisitions  PUCK $11.00
0
$82.05M $1.00 $12.26 $12.26 $82.05M 0 -$0.30
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $2.00 $10.69 $15.00 $80.07M 0 -$0.08
AltEnergy  AEAE $12.01
0
$75.26M $17.00 $12.00 $12.00 $75.26M 0 -$0.43
Integrated Rail and Resources  IRRX $11.99
0
$69.25M $100.00 $11.99 $11.99 $69.25M 0 -$1.70
Canna-Global  CNGL $8.10
-24.58
$68.42M $7.00 $7.00 $7.00 $68.42M 0 -$0.01
Clean Energy Special Situations  SWSS $10.70
0
$67.44M $12.00 $8.00 $8.00 $67.44M 214.00 $0.05
International Media  IMAQ $9.72
0
$66.45M $25.00 $9.72 $9.72 $66.45M 0 -$0.05
PMV Consumer  PMVC $438.80
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Glorywin Entertainment  GWIN $0.18
0
$62.69M $1.22K $0.15 $0.15 $62.69M 0 -$0.19
BM3EAC Corp.  KN2.F €8.95 9.78 USD
0
€55.94M 61.15M USD €0.00 0 USD €8.95 9.78 USD €8.95 9.78 USD €55.94M 61.15M USD 0 -€0.90 -0.9 USD
Arogo Capital  AOGO $12.00
0
$58.10M $74.00 $7.00 $7.00 $58.10M 0 -$0.51
Agassi Sports Entertainment  AASP $5.52
+0.36
$54.01M $2.50K $5.50 $5.52 $54.01M 0 -$0.29
Odonate  ODTC $150,000.00
+7.14
$53.40M $1.00 $150,000.00 $150,000.00 $53.40M 7.28 $20.58K
New Amsterdam Invest N.V.  NAI.AS €9.00 9.84 USD
0
€47.18M 51.57M USD €3.03K 3.32K USD €9.00 9.84 USD €9.10 9.95 USD €47.18M 51.57M USD 33.33 €0.27 0.3 USD
New Amsterdam Invest N.V.  4C4.F €8.90 9.73 USD
0
€46.90M 51.27M USD €20.00 21.86 USD €8.90 9.73 USD €8.90 9.73 USD €46.90M 51.27M USD 32.96 €0.27 0.3 USD
First America Resources  FSTJ $0.51
0
$44.86M $100.00 $0.51 $0.51 $44.86M 0 -$0.01
DUET  DUET $11.33
+0.19
$44.37M $1.40K $11.33 $11.33 $44.37M 141.63 $0.08
EZRaider  EZRG $1.00
0
$41.99M $50.00 $1.00 $1.00 $41.99M 0 -$0.04
Ondo InsurTech Plc  1AI.F €0.24 0.26 USD
+2.16
€36.89M 40.33M USD €949.00 1.04K USD €0.23 0.25 USD €0.24 0.27 USD €36.89M 40.33M USD 0 -€0.07 -0.07 USD
International Digital Holding  IDIG $0.06
0
$39.75M $1.98K $0.04 $0.04 $39.75M 0 $0.00
Annabidiol  ACBD $0.98
0
$39.39M $3.00 $0.95 $0.95 $39.39M 0 $0.00
Newbury Street  NBST $10.02
0
$38.97M $90.00 $18.01 $18.01 $38.97M 0 -$0.04
Alpha One  AOAO $3.55
0
$38.95M $2.00 $4.01 $4.01 $38.95M 0 -$0.97
WinVest  WINV $12.55
0
$38.84M $1.00 $13.74 $13.74 $38.84M 0 -$0.78
Arvana  AVNI $0.30
-14.29
$38.18M $3.00K $0.38 $0.38 $38.18M 0 -$0.01
Woodbridge Liquidation Trust  WBQNL $2.99
0
$36.45M $500.00 $2.80 $2.80 $36.45M 0 $0.00
Mountain Crest Acquisition Corp. V  MCAG $12.29
0
$35.31M $243.00 $12.14 $12.29 $35.31M 0 -$0.27
Integral Acquisition Corporation 1  INTE $10.40
0
$33.67M $102.00 $11.00 $11.48 $33.67M 346.66 $0.03
Welsbach Technology Metals  WTMA $10.61
0
$30.22M $200.00 $12.00 $13.90 $30.22M 0 -$0.64
HG  STLY $5.00
0
$26.11M $100.00 $5.00 $5.00 $26.11M 10.63 $0.47
Ulixe  WRPT $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
East Star Resources Plc  5MM.F €0.04 0.04 USD
-4.94
€20.51M 22.42M USD €200.00 218.63 USD €0.04 0.04 USD €0.04 0.04 USD €20.51M 22.42M USD 0 -€0.01 -0.01 USD
Arion  ARGC $2.50
0
$19.08M $100.00 $2.50 $2.50 $19.08M 0 -$0.01
Silverton Energy  SLTN $0.18
0
$17.69M $50.00 $0.20 $0.20 $17.69M 0 $0.00
Alternative Inv  AIKO $1.13
0
$17.60M $100.00 $2.48 $2.48 $17.60M 0 -$9,605.00
Public Company Management  PCMC $0.48
0
$16.45M $14.78K $0.21 $0.21 $16.45M 0 $0.00
Jialijia  RZZN $3.00
0
$14.58M $100.00 $3.00 $3.00 $14.58M 0 -$0.18
New Infinity  NIHL $0.03
0
$13.98M $1.50K $0.04 $0.04 $13.98M 0 -$0.05
Pimpinan Ehsan Berhad  5622.KL MYR 0.82 0.17 USD
0
MYR 56.68M 12.05M USD MYR 7.40K 1.57K USD MYR 0.79 0.17 USD MYR 0.82 0.17 USD MYR 56.68M 12.05M USD 0 -MYR 0.05 -0.01 USD
Maquia Capital  MAQC $2.14
0
$11.17M $14.00 $11.34 $11.34 $11.17M 11.88 $0.18
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
Elah  ELLH $13.50
+3.69
$9.98M $5.90K $13.10 $14.50 $9.98M 0 -$3.26
IGS Capital  IGSC $0.03
0
$7.84M $1.00 $0.03 $0.03 $7.84M 0 -$0.29
Borealis Exploration  BOREF $2.00
+33.33
$7.64M $751.00 $2.00 $2.00 $7.64M 0 -$0.09
ACC Aviation  CAVG $0.02
0
$7.58M $31.26K $0.02 $0.10 $7.58M 0 $0.00
Eventiko  EVTK $1.75
0
$7.34M $500.00 $0.01 $2.00 $7.34M 0 $0.00
inTerra Resources  ITRX $0.02
0
$6.86M $12.50K $0.02 $0.02 $6.86M 0 -$0.01
Totally Hip Technologies Inc.  THP.V CA$0.08 0.06 USD
0
CA$9.19M 6.82M USD CA$49.00K 36.36K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.19M 6.82M USD 0 CA$0.00 0 USD
International Luxury Products  ILXP $0.06
0
$6.41M $3.00K $0.07 $0.07 $6.41M 0 $0.00
Opus Magnum Ameris  OPUS $0.03
0
$6.22M $300.00 $0.03 $0.03 $6.22M 0.17 $0.17
Chase Packaging  WHLT $0.09
+164.09
$5.51M $35.30K $0.09 $0.09 $5.51M 0 $0.00
Nordon Indústrias Metalúrgicas S/A  NORD3.SA R$4.10 0.83 USD
0
R$27.15M 5.5M USD R$0.00 0 USD R$4.10 0.83 USD R$4.10 0.83 USD R$27.15M 5.5M USD 0.64 R$6.32 1.28 USD
Bay Capital Plc  3J9.F €0.03 0.04 USD
0
€5.03M 5.5M USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €5.03M 5.5M USD 0 -€0.01 -0.01 USD
PEZM Gold Inc.  PEZM-H.V CA$0.20 0.15 USD
0
CA$7.18M 5.33M USD CA$10.00K 7.42K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$7.18M 5.33M USD 0 CA$0.00 0 USD
Xenous  XITO $0.01
0
$4.33M $3.00K $0.01 $0.01 $4.33M 0 $0.00
Enterra  ETER $0.04
0
$4.08M $270.00 $0.04 $0.09 $4.08M 0 $0.00
AI Technology  AIPG $2.50
0
$4.01M $310.00 $2.50 $2.50 $4.01M 0 -$0.15
Infomedia Press Limited  INFOMEDIA.NS ₹6.40 0.08 USD
-2.14
₹323.46M 3.91M USD ₹18.55K 224.47 USD ₹6.30 0.08 USD ₹6.74 0.08 USD ₹323.46M 3.91M USD 0 -₹0.45 -0.005 USD
Innovative Holdings Alliance  IHAI $0.06
0
$3.90M $6.50K $0.05 $0.05 $3.90M 0 $0.00
Infomedia Press Limited  INFOMEDIA.BO ₹6.35 0.08 USD
-0.63
₹318.73M 3.86M USD ₹2.70K 32.69 USD ₹6.30 0.08 USD ₹6.50 0.08 USD ₹318.73M 3.86M USD 0 -₹0.45 -0.005 USD
SIPP International Industries  SIPN $0.00
0
$3.78M $2.45K $0.00 $0.00 $3.78M 0 $0.00
Wright Investors' Service  IWSH $0.18
0
$3.71M $200.00 $0.18 $0.18 $3.71M 0 -$0.05
TPT Strategic  INOQ $9.00
0
$3.61M $18.00 $4.50 $4.50 $3.61M 0 $0.00
Cybernetic  HPIL $0.00
0
$3.59M $100.00K $0.00 $0.00 $3.59M 0 -$0.19
Ventana Global  VNTA $0.06
0
$3.28M $1.00 $0.04 $0.04 $3.28M 0 -$0.00
Sherpa II Holdings Corp.  SHRP.V CA$0.16 0.12 USD
0
CA$4.35M 3.22M USD CA$125.00 92.76 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$4.35M 3.22M USD 0 -CA$0.01 -0.007 USD
Electric Guitar PLC  M4V.F €0.00 0.0010 USD
0
€2.75M 3.01M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €2.75M 3.01M USD 0 -€0.03 -0.03 USD
Gujarat Lease Financing Limited  GLFL.BO ₹8.39 0.1 USD
0
₹227.59M 2.75M USD ₹1.00 0.01 USD ₹8.39 0.1 USD ₹8.39 0.1 USD ₹227.59M 2.75M USD 419.50 ₹0.02 0.0002 USD
Easson Telecom Limited  MLEAS.PA €1.26 1.38 USD
0
€2.29M 2.5M USD €50.00 54.66 USD €1.27 1.39 USD €1.27 1.39 USD €2.29M 2.5M USD 0 -€0.17 -0.1 USD
Fragrant Prosperity Holdings Limited  52V.SG €0.01 0.0076 USD
0
€2.25M 2.46M USD €0.00 0 USD €0.01 0.0076 USD €0.01 0.0076 USD €2.25M 2.46M USD 0 €0.00 0 USD
Synrgy  SNGY $0.05
0
$2.36M $60.00 $0.05 $0.05 $2.36M 0 $0.00
Stardust Solar Energy Inc.  BOLD-P.V CA$0.16 0.12 USD
0
CA$3.04M 2.26M USD CA$10.00K 7.42K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$3.04M 2.26M USD 0 -CA$0.04 -0.02 USD
Gujarat Lease Financing Limited  GLFL.NS ₹6.28 0.08 USD
0
₹171.98M 2.08M USD ₹1.50K 18.15 USD ₹6.28 0.08 USD ₹6.61 0.08 USD ₹171.98M 2.08M USD 314.00 ₹0.02 0.0002 USD
Neurothera Labs Inc.  MIZA-P.V CA$0.15 0.11 USD
0
CA$2.72M 2.01M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$2.72M 2.01M USD 0 -CA$0.01 -0.007 USD
Dragon Life Science  NOHO $0.00
0
$2.00M $999.93K $0.00 $0.00 $2.00M 0 $0.00
PTS  PTSH $1.00
0
$1.95M $37.00 $1.00 $1.00 $1.95M 0 $0.00
China YiBai United Guarantee International Holding  CBGH $0.00
0
$1.78M $2.00K $0.00 $0.00 $1.78M 0 $0.00
Schwabo Capital Corporation  SBO-H.V CA$0.20 0.15 USD
0
CA$2.18M 1.62M USD CA$380.00 281.98 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$2.18M 1.62M USD 0 -CA$0.01 -0.007 USD
Saxon Capital  ATYG $0.00
0
$1.50M $3.69M $0.00 $0.00 $1.50M 0 $0.00
Bally  BLYQ $0.13
0
$1.28M $100.00 $0.13 $0.13 $1.28M 0 -$0.01
Fountainhall Capital Corp.  FUN-P.V CA$0.30 0.22 USD
0
CA$1.58M 1.17M USD CA$4.00K 2.97K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$1.58M 1.17M USD 0 -CA$0.01 -0.007 USD
Coyni  LOGQ $0.01
0
$1.12M $258.00 $0.01 $0.01 $1.12M 0 $0.00
Newron Sport  NSPT $0.00
0
$1.12M $200.00K $0.00 $0.00 $1.12M 0 $0.00
Beretta Ventures Ltd.  BRTA-H.V CA$0.16 0.12 USD
0
CA$1.49M 1.11M USD CA$4.12K 3.06K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.49M 1.11M USD 0 -CA$0.01 -0.007 USD
Tanke Biosciences  TNBI $0.04
0
$1.02M $100.00 $0.02 $0.02 $1.02M 0 -$0.27
Shellron Capital Ltd.  SHLL-P.V CA$0.16 0.12 USD
0
CA$1.32M 982.15K USD CA$34.00 25.23 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$1.32M 982.15K USD 0 CA$0.00 0 USD
Lincoln Ventures Ltd.  LX-H.V CA$0.04 0.03 USD
0
CA$1.28M 950.89K USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.28M 950.89K USD 0 CA$0.00 0 USD
Railtown Capital Corp.  RLT-P.V CA$0.45 0.33 USD
0
CA$1.24M 919.47K USD CA$2.00K 1.48K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$1.24M 919.47K USD 0 CA$0.00 0 USD
Sceptre Ventures Inc.  SVP-H.V CA$0.05 0.04 USD
0
CA$1.20M 891.08K USD CA$345.00 256.01 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.20M 891.08K USD 0 -CA$0.01 -0.007 USD
Fife Capital Corp.  FFC-P.V CA$0.27 0.2 USD
0
CA$980.10K 727.29K USD CA$5.00K 3.71K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$980.10K 727.29K USD 0 -CA$0.02 -0.01 USD
Whatcom Capital II Corp.  WAT-P.V CA$0.07 0.05 USD
0
CA$975.00K 723.51K USD CA$20.00K 14.84K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$975.00K 723.51K USD 0 CA$0.00 0 USD
Badger Capital Corp.  YVR-P.V CA$0.08 0.06 USD
0
CA$960.01K 712.38K USD CA$10.00K 7.42K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$960.01K 712.38K USD 0 -CA$0.02 -0.01 USD
Aura Renewable Acquisitions plc  GW6.F €0.05 0.05 USD
0
€634.67K 693.78K USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €634.67K 693.78K USD 0 -€0.02 -0.02 USD
Trend Exploration  TRDX $0.04
-5.41
$674.37K $32.07K $0.03 $0.03 $674.37K 0 -$1.65
ECC Ventures 6 Corp.  ECCS-P.V CA$0.16 0.12 USD
0
CA$904.00K 670.82K USD CA$2.50K 1.86K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$904.00K 670.82K USD 0 -CA$0.14 -0.1 USD
High Mountain 2 Capital Corporation  HMCC-P.V CA$0.15 0.11 USD
0
CA$855.00K 634.46K USD CA$100.00 74.21 USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$855.00K 634.46K USD 0 CA$0.00 0 USD
HINTO Energy  HENI $0.01
0
$602.59K $100.00 $0.02 $0.02 $602.59K 0 -$0.42
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀