결과 페이지 3 - 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108 3.04 USD |
0
|
$6.37B 179.29M USD | $400 11.25 USD | $108 3.04 USD | $108 3.04 USD | $6.37B 179.29M USD | 8.44 | $12.79 0.36 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,420 2.58 USD |
+1.03
|
$219.71B 165.84M USD | $122.47K 92.45 USD | $3,355 2.53 USD | $3,440 2.6 USD | $219.71B 165.84M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
0
|
$135.24M 147.83M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $135.24M 147.83M USD | 10.09 | $0.02 0.02 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | $101 2.84 USD |
+1
|
$1.21B 34.1M USD | $2.1K 59.09 USD | $101 2.84 USD | $102.5 2.88 USD | $1.21B 34.1M USD | 5.97 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $101 2.84 USD |
+1
|
$1.21B 34.1M USD | $2.1K 59.17 USD | $101 2.84 USD | $102.5 2.88 USD | $1.21B 34.1M USD | 5.82 | $17.35 0.49 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $318 0.02 USD |
-0.63
|
$387.05B 24.73M USD | $43.3K 2.77 USD | $318 0.02 USD | $320 0.02 USD | $387.05B 24.73M USD | 11.77 | $27.01 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $23.1 0.65 USD |
0
|
$877.8M 24.7M USD | $400 11.25 USD | $21.1 0.59 USD | $23.1 0.65 USD | $877.8M 24.7M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $23.1 0.65 USD |
0
|
$877.8M 24.7M USD | $400 11.25 USD | $21.1 0.59 USD | $23.1 0.65 USD | $877.8M 24.7M USD | 0 | -$0.38 -0.01 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $73 0.0046 USD |
0
|
$357.7B 22.86M USD | $1.49M 94.93 USD | $71 0.0045 USD | $74 0.0047 USD | $357.7B 22.86M USD | 0 | -$2.97 -0.0001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.6 0.41 USD |
+2.82
|
$674.04M 18.97M USD | $33.98K 956.19 USD | $14.2 0.4 USD | $14.6 0.41 USD | $674.04M 18.97M USD | 3.92 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.6 0.41 USD |
+2.82
|
$674.04M 18.97M USD | $33.8K 951.04 USD | $14.2 0.4 USD | $14.6 0.41 USD | $674.04M 18.97M USD | 3.92 | $3.72 0.1 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $486 0.03 USD |
+0.83
|
$186.62B 11.93M USD | $16.7K 1.07 USD | $480 0.03 USD | $492 0.03 USD | $186.62B 11.93M USD | 6.23 | $77.99 0.004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
+7.62
|
$165.04B 10.55M USD | $373.6K 23.87 USD | $103 0.0065 USD | $113 0.0072 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $104 0.0066 USD |
+1.96
|
$145.6B 9.3M USD | $71.8K 4.59 USD | $99 0.0063 USD | $104 0.0066 USD | $145.6B 9.3M USD | 0 | -$0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $13.1 0.37 USD |
0
|
$157.2M 4.42M USD | $12K 337.65 USD | $13 0.37 USD | $13.3 0.37 USD | $157.2M 4.42M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $13.1 0.37 USD |
0
|
$157.2M 4.42M USD | $12K 337.65 USD | $13 0.37 USD | $13.3 0.37 USD | $157.2M 4.42M USD | 0 | -$0.59 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $7.3K 205.4 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Wesure Global Tech Ltd WESR.TA | $508 1.48 USD |
+0.99
|
$666.54M 1.94M USD | $8.36K 24.38 USD | $500 1.46 USD | $509.9 1.49 USD | $666.54M 1.94M USD | 6.34 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,364 3.98 USD |
-1.09
|
$616.83M 1.8M USD | $48.77K 142.22 USD | $1,349 3.93 USD | $1,400 4.08 USD | $616.83M 1.8M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $887 2.59 USD |
-0.72
|
$577.44M 1.68M USD | $1.27K 3.71 USD | $881.4 2.57 USD | $887 2.59 USD | $577.44M 1.68M USD | 9.05 | $0.98 0.002 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$91.11K — | $44 — | $0.05999 — | $0.05999 — | $91.11K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Admiral Group plc ADM.L | $3,208 0 USD |
0
|
$9.59B 0 USD | $397.38K 0 USD | $3,194 0 USD | $3,240 0 USD | $9.59B 0 USD | 14.78 | $2.17 0 USD | |
| Personal Group Holdings Plc PGH.L | $248 0 USD |
+0.81
|
$77.31M 0 USD | $28.22K 0 USD | $240 0 USD | $249.92 0 USD | $77.31M 0 USD | 14.58 | $0.17 0 USD | |
| Helios Underwriting plc HUW.L | $220 0 USD |
0
|
$157.67M 0 USD | $80.74K 0 USD | $214 0 USD | $229.5 0 USD | $157.67M 0 USD | 9.56 | $0.23 0 USD | |
| Hiscox Ltd HSX.L | $1,104 0 USD |
-1.95
|
$3.85B 0 USD | $1.15M 0 USD | $1,104 0 USD | $1,132.2 0 USD | $3.85B 0 USD | 8.23 | $1.34 0 USD | |
| Beazley plc BEZ.L | $894 0 USD |
-1.27
|
$5.58B 0 USD | $1.28M 0 USD | $890.5 0 USD | $912.5 0 USD | $5.58B 0 USD | 6.98 | $1.28 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PF.TO | $22.3 16.55 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $22.3 16.55 USD | $22.31 16.56 USD | $0 0 USD | 1.94 | $11.48 8.52 USD | |
| Suncorp Group Limited SUNPH.AX | $101.25 67.01 USD |
-0.49
|
$0 0 USD | $957 633.4 USD | $101.25 67.01 USD | $101.92 67.46 USD | $0 0 USD | 145.68 | $0.7 0.46 USD | |
| AmTrust Financial Services, Inc. AFSIN | $13.45 — |
-0.37
|
$0 — | $900 — | $13.25 — | $13.45 — | $0 — | 13.76 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.75 — |
0
|
$0 — | $4.4K — | $13.75 — | $13.75 — | $0 — | 14.07 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $102.97 68.15 USD |
+0.46
|
$0 0 USD | $795 526.18 USD | $102.39 67.77 USD | $102.97 68.15 USD | $0 0 USD | 148.15 | $0.7 0.46 USD | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PC.TO | $20.05 14.88 USD |
-0.64
|
$0 0 USD | $600 445.24 USD | $20.05 14.88 USD | $20.05 14.88 USD | $0 0 USD | 1.74 | $11.48 8.52 USD | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PA.TO | $18.95 14.06 USD |
+0.37
|
$0 0 USD | $100 74.21 USD | $18.95 14.06 USD | $18.95 14.06 USD | $0 0 USD | 1.65 | $11.48 8.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}