Pagina di risultati 3 per Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Australia (7)
- Austria (2)
- Brasile (10)
- Canada (20)
- Cina (1)
- Germania (51)
- Hong Kong (5)
- Indonesia (6)
- Irlanda (1)
- Israele (3)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (1)
- Corea del Sud (9)
- Spagna (1)
- Suriname (4)
- Taiwan (3)
- Tailandia (22)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanza (270)
- {{item.name}}
- Tutti i settori
- Finanza (270)
Assicurazione - Danni (270)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
+1.88
|
$6.4B 180.12M USD | $1.02K 28.76 USD | $107.5 3.02 USD | $108.5 3.05 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,385 2.56 USD |
+1.2
|
$217.46B 164.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.46B 164.15M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-3.88
|
$127.23M 139.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.23M 139.08M USD | 9.90 | $0.02 0.02 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | $83 2.34 USD |
-18.23
|
$996M 28.02M USD | $20.8K 585.26 USD | $82.75 2.33 USD | $88.75 2.5 USD | $996M 28.02M USD | 4.91 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $83 2.34 USD |
-18.23
|
$996M 28.02M USD | $20.84K 586.35 USD | $82.75 2.33 USD | $88.75 2.5 USD | $996M 28.02M USD | 4.78 | $17.35 0.49 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $312 0.02 USD |
+0.65
|
$379.75B 24.27M USD | $45.7K 2.92 USD | $310 0.02 USD | $320 0.02 USD | $379.75B 24.27M USD | 11.55 | $27 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
+1.35
|
$367.5B 23.48M USD | $1.28M 82.08 USD | $74 0.0047 USD | $76 0.0048 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21.1 0.59 USD |
-8.66
|
$801.8M 22.56M USD | $1.7K 47.83 USD | $21.1 0.59 USD | $21.8 0.61 USD | $801.8M 22.56M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21.1 0.59 USD |
-8.66
|
$801.8M 22.56M USD | $1.7K 47.83 USD | $21.1 0.59 USD | $21.8 0.61 USD | $801.8M 22.56M USD | 0 | -$0.38 -0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.5 0.41 USD |
-0.68
|
$669.42M 18.84M USD | $22.02K 619.56 USD | $14.5 0.41 USD | $14.8 0.42 USD | $669.42M 18.84M USD | 3.89 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.5 0.41 USD |
-0.68
|
$669.42M 18.84M USD | $21.5K 604.95 USD | $14.5 0.41 USD | $14.8 0.42 USD | $669.42M 18.84M USD | 3.89 | $3.72 0.1 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $492 0.03 USD |
+0.82
|
$188.93B 12.07M USD | $10.6K 0.68 USD | $490 0.03 USD | $498 0.03 USD | $188.93B 12.07M USD | 6.30 | $77.98 0.004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+1.77
|
$167.97B 10.73M USD | $275.9K 17.63 USD | $111 0.0070 USD | $115 0.0073 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $103 0.0065 USD |
+0.98
|
$144.2B 9.21M USD | $98.7K 6.31 USD | $102 0.0065 USD | $103 0.0065 USD | $144.2B 9.21M USD | 0 | -$0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $13.4 0.38 USD |
+3.08
|
$160.8M 4.52M USD | $600 16.88 USD | $13.4 0.38 USD | $13.4 0.38 USD | $160.8M 4.52M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $13.4 0.38 USD |
+3.08
|
$160.8M 4.52M USD | $601 16.91 USD | $13.4 0.38 USD | $13.4 0.38 USD | $160.8M 4.52M USD | 0 | -$0.59 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1K 28.14 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Wesure Global Tech Ltd WESR.TA | $481.6 1.4 USD |
-0.29
|
$631.9M 1.84M USD | $12.01K 35.02 USD | $477 1.39 USD | $483 1.41 USD | $631.9M 1.84M USD | 6.01 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,333 3.89 USD |
+0.98
|
$602.81M 1.76M USD | $109.16K 318.32 USD | $1,318 3.84 USD | $1,359 3.96 USD | $602.81M 1.76M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $881.6 2.57 USD |
-0.26
|
$573.92M 1.67M USD | $2.78K 8.11 USD | $875.3 2.55 USD | $888.2 2.59 USD | $573.92M 1.67M USD | 8.99 | $0.98 0.002 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$91.11K — | $44 — | $0.05999 — | $0.05999 — | $91.11K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Admiral Group plc ADM.L | $3,260 0 USD |
+0.93
|
$9.74B 0 USD | $446.67K 0 USD | $3,226 0 USD | $3,270 0 USD | $9.74B 0 USD | 15.02 | $2.17 0 USD | |
| Personal Group Holdings Plc PGH.L | $254 0 USD |
+0.4
|
$79.18M 0 USD | $43.26K 0 USD | $248 0 USD | $258 0 USD | $79.18M 0 USD | 14.94 | $0.17 0 USD | |
| Helios Underwriting plc HUW.L | $225 0 USD |
+0.45
|
$160.52M 0 USD | $33.02K 0 USD | $223.55 0 USD | $226 0 USD | $160.52M 0 USD | 9.78 | $0.23 0 USD | |
| Hiscox Ltd HSX.L | $1,093 0 USD |
-0.46
|
$3.71B 0 USD | $1.86M 0 USD | $1,059 0 USD | $1,097 0 USD | $3.71B 0 USD | 8.15 | $1.34 0 USD | |
| Beazley plc BEZ.L | $872.5 0 USD |
-1.41
|
$5.48B 0 USD | $3.25M 0 USD | $830 0 USD | $872.5 0 USD | $5.48B 0 USD | 6.81 | $1.28 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PF.TO | $22.39 16.61 USD |
0
|
$0 0 USD | $500 371.03 USD | $22.31 16.56 USD | $22.39 16.61 USD | $0 0 USD | 1.95 | $11.48 8.52 USD | |
| Suncorp Group Limited SUNPH.AX | $101.74 67.34 USD |
+0.18
|
$0 0 USD | $4.39K 2.91K USD | $101.5 67.18 USD | $101.84 67.4 USD | $0 0 USD | 146.38 | $0.7 0.46 USD | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
-1.49
|
$0 — | $1.3K — | $13.25 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14 — |
-1.34
|
$0 — | $2.6K — | $14 — | $14 — | $0 — | 14.32 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $102.33 67.73 USD |
-0.1
|
$0 0 USD | $4.49K 2.97K USD | $102.33 67.73 USD | $102.7 67.97 USD | $0 0 USD | 147.23 | $0.7 0.46 USD | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PC.TO | $20.12 14.93 USD |
+0.1
|
$0 0 USD | $750 556.54 USD | $20.12 14.93 USD | $20.12 14.93 USD | $0 0 USD | 1.75 | $11.48 8.52 USD | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PA.TO | $19 14.1 USD |
0
|
$0 0 USD | $10 7.42 USD | $19 14.1 USD | $19 14.1 USD | $0 0 USD | 1.65 | $11.48 8.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}