Pagina di risultati 3 per Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Australia (7)
- Austria (2)
- Brasile (10)
- Canada (20)
- Germania (51)
- Hong Kong (3)
- Indonesia (6)
- Irlanda (1)
- Israele (3)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (1)
- Corea del Sud (9)
- Spagna (1)
- Suriname (4)
- Taiwan (3)
- Tailandia (22)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanza (266)
- {{item.name}}
- Tutti i settori
- Finanza (266)
Assicurazione - Danni (266)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NI Holdings, Inc. 4V0.F | $10.6 11.59 USD |
+2.91
|
$227.58M 248.78M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $227.58M 248.78M USD | 42.39 | $0.25 0.27 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,355 3.29 USD |
-2.57
|
$279.78B 211.19M USD | $240.44K 181.49 USD | $4,260 3.22 USD | $4,580 3.46 USD | $279.78B 211.19M USD | 0 | $0 0 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-17.09
|
$115.87M 126.66M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $115.87M 126.66M USD | 9.70 | $0.02 0.02 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75.75 2.13 USD |
+1
|
$909M 25.58M USD | $200 5.63 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 4.48 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75.75 2.13 USD |
+1
|
$909M 25.58M USD | $239 6.72 USD | $75.75 2.13 USD | $75.75 2.13 USD | $909M 25.58M USD | 0 | -$15.97 -0.4 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $34.6K 2.21 USD | $288 0.02 USD | $294 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $72 0.0046 USD |
+2.86
|
$352.8B 22.54M USD | $2.19M 139.95 USD | $70 0.0044 USD | $72 0.0046 USD | $352.8B 22.54M USD | 0 | -$2.97 -0.0001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
-0.5
|
$756.2M 21.28M USD | $458 12.89 USD | $15.6 0.44 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
-0.5
|
$756.2M 21.28M USD | $400 11.25 USD | $15.6 0.44 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $12 0.34 USD |
-2.44
|
$618.72M 17.41M USD | $52.07K 1.47K USD | $12 0.34 USD | $12.3 0.35 USD | $618.72M 17.41M USD | 3.24 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $12 0.34 USD |
-2.44
|
$554.01M 15.59M USD | $52K 1.46K USD | $12 0.34 USD | $12.3 0.35 USD | $554.01M 15.59M USD | 3.24 | $3.7 0.1 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $595 0.04 USD |
0
|
$228.48B 14.6M USD | $61.8K 3.95 USD | $590 0.04 USD | $600 0.04 USD | $228.48B 14.6M USD | 7.43 | $80.03 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
0
|
$166.5B 10.64M USD | $27.4K 1.75 USD | $112 0.0071 USD | $114 0.0072 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $103 0.0065 USD |
-2.83
|
$144.2B 9.21M USD | $117.1K 7.48 USD | $103 0.0065 USD | $107 0.0068 USD | $144.2B 9.21M USD | 0 | -$0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
0
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $188K 5.29K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Wesure Global Tech Ltd WESR.TA | $563 1.64 USD |
-1.16
|
$738.7M 2.15M USD | $99.92K 291.36 USD | $562 1.64 USD | $597.9 1.74 USD | $738.7M 2.15M USD | 6.47 | $0.87 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,457 4.25 USD |
+3.71
|
$658.89M 1.92M USD | $69.06K 201.37 USD | $1,404 4.09 USD | $1,470 4.29 USD | $658.89M 1.92M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,002 2.92 USD |
+1.12
|
$652.3M 1.9M USD | $33.58K 97.93 USD | $980 2.86 USD | $1,008 2.94 USD | $652.3M 1.9M USD | 16.16 | $0.62 0.001 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05999 — |
+13
|
$102.74K — | $1 — | $0.05999 — | $0.05999 — | $102.74K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0027 — |
+2600
|
$50.73K — | $1K — | $0.0001 — | $0.0001 — | $50.73K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Admiral Group plc ADM.L | $3,329.17 0 USD |
-0.2
|
$9.95B 0 USD | $480.81K 0 USD | $3,310 0 USD | $3,340 0 USD | $9.95B 0 USD | 15.34 | $2.17 0 USD | |
| Personal Group Holdings Plc PGH.L | $286 0 USD |
0
|
$89.23M 0 USD | $87.53K 0 USD | $284 0 USD | $287.99 0 USD | $89.23M 0 USD | 16.82 | $0.17 0 USD | |
| Helios Underwriting plc HUW.L | $234.48 0 USD |
+0.21
|
$170.23M 0 USD | $24.52K 0 USD | $231 0 USD | $236 0 USD | $170.23M 0 USD | 10.19 | $0.23 0 USD | |
| Hiscox Ltd HSX.L | $1,277 0 USD |
-0.78
|
$4.3B 0 USD | $149.27K 0 USD | $1,271 0 USD | $1,284 0 USD | $4.3B 0 USD | 9.74 | $1.31 0 USD | |
| Beazley plc BEZ.L | $935.5 0 USD |
+0.65
|
$5.75B 0 USD | $593.44K 0 USD | $918 0 USD | $939 0 USD | $5.75B 0 USD | 7.42 | $1.26 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PF.TO | $23.45 17.4 USD |
0
|
$0 0 USD | $2.14K 1.59K USD | $23.45 17.4 USD | $23.6 17.51 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Suncorp Group Limited SUNPH.AX | $100.88 66.77 USD |
+0.22
|
$0 0 USD | $1.96K 1.3K USD | $100.66 66.62 USD | $100.88 66.77 USD | $0 0 USD | 145.15 | $0.7 0.46 USD | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
+1.77
|
$0 — | $1.02K — | $13.25 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.5 — |
+1.75
|
$0 — | $23.56K — | $14.5 — | $14.5 — | $0 — | 14.84 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $101.05 66.88 USD |
+0.43
|
$0 0 USD | $2.24K 1.48K USD | $100.94 66.81 USD | $101.46 67.15 USD | $0 0 USD | 145.39 | $0.7 0.46 USD | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.78 — |
0
|
$0 — | $86 — | $16.78 — | $16.78 — | $0 — | 2.98 | $5.62 — | |
| Intact Financial Corporation IFC-PC.TO | $23.23 17.24 USD |
0
|
$0 0 USD | $5.19K 3.85K USD | $23.13 17.16 USD | $23.25 17.25 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PA.TO | $21.58 16.01 USD |
0
|
$0 0 USD | $803 595.87 USD | $21.58 16.01 USD | $21.59 16.02 USD | $0 0 USD | 1.88 | $11.48 8.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}