국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (477)
- {{item.name}}
- 모든 거래소
- HKSE (477)
산업 (477)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.86 1.39 USD |
-0.55
|
$315.92B 40.39B USD | $4.71M 601.59K USD | $10.78 1.38 USD | $10.98 1.4 USD | $315.92B 40.39B USD | 5.02 | $2.16 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $13.5 1.73 USD |
0
|
$250.22B 31.99B USD | $1.08M 138.22K USD | $13.4 1.71 USD | $13.56 1.73 USD | $250.22B 31.99B USD | 4.00 | $3.37 0.43 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
0
|
$212.16B 27.13B USD | $1.07M 136.56K USD | $4.8 0.61 USD | $4.82 0.62 USD | $212.16B 27.13B USD | 8.76 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.35 6.05 USD |
-1.04
|
$181.35B 23.19B USD | $996.21K 127.38K USD | $47.25 6.04 USD | $47.85 6.12 USD | $181.35B 23.19B USD | 10.61 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28.15 3.6 USD |
-0.88
|
$174.96B 22.37B USD | $910.87K 116.47K USD | $28.1 3.59 USD | $28.4 3.63 USD | $174.96B 22.37B USD | 11.08 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $87.25 11.16 USD |
+0.87
|
$159.76B 20.43B USD | $612.77K 78.35K USD | $86.3 11.03 USD | $88.1 11.26 USD | $159.76B 20.43B USD | 18.21 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.56 1.99 USD |
+0.52
|
$144.26B 18.45B USD | $2.07M 264.68K USD | $15.34 1.96 USD | $15.56 1.99 USD | $144.26B 18.45B USD | 10.73 | $1.45 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.69 0.47 USD |
+0.68
|
$138.36B 17.69B USD | $2.12M 271.45K USD | $3.66 0.47 USD | $3.7 0.47 USD | $138.36B 17.69B USD | 3.23 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
0
|
$137.69B 17.61B USD | $136K 17.39K USD | $5.11 0.65 USD | $5.13 0.66 USD | $137.69B 17.61B USD | 3.44 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.6 0.72 USD |
-0.88
|
$129.89B 16.61B USD | $1.57M 200.55K USD | $5.55 0.71 USD | $5.67 0.72 USD | $129.89B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.57 0.71 USD |
+0.36
|
$114.3B 14.61B USD | $1.01M 128.89K USD | $5.54 0.71 USD | $5.57 0.71 USD | $114.3B 14.61B USD | 3.64 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.8 17.88 USD |
-0.14
|
$111.6B 14.27B USD | $44.75K 5.72K USD | $139.3 17.81 USD | $140 17.9 USD | $111.6B 14.27B USD | 11.21 | $12.47 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.91 0.37 USD |
0
|
$110.69B 14.15B USD | $792K 101.27K USD | $2.9 0.37 USD | $2.92 0.37 USD | $110.69B 14.15B USD | 48.50 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.8 0.49 USD |
-0.78
|
$101.61B 12.99B USD | $230K 29.41K USD | $3.78 0.48 USD | $3.83 0.49 USD | $101.61B 12.99B USD | 0 | -$0.2 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.11 0.14 USD |
+1.83
|
$92.29B 11.8B USD | $1.67M 213.53K USD | $1.1 0.14 USD | $1.11 0.14 USD | $92.29B 11.8B USD | 5.28 | $0.21 0.03 USD | |
| OOIL 0316.HK | $133.1 17.02 USD |
+0.3
|
$87.9B 11.24B USD | $48K 6.14K USD | $132.1 16.89 USD | $133.2 17.03 USD | $87.9B 11.24B USD | 4.34 | $30.61 3.91 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
-0.98
|
$86.69B 11.08B USD | $74K 9.46K USD | $3.03 0.39 USD | $3.04 0.39 USD | $86.69B 11.08B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $68.1 8.71 USD |
-0.8
|
$85.27B 10.9B USD | $94K 12.02K USD | $67.3 8.61 USD | $68.4 8.75 USD | $85.27B 10.9B USD | 22.25 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.22 1.43 USD |
-1.58
|
$84.6B 10.82B USD | $267.5K 34.2K USD | $11.2 1.43 USD | $11.34 1.45 USD | $84.6B 10.82B USD | 3.66 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $12.92 1.65 USD |
-0.46
|
$79.46B 10.16B USD | $262.74K 33.59K USD | $12.86 1.64 USD | $12.98 1.66 USD | $79.46B 10.16B USD | 12.07 | $1.07 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.14 1.3 USD |
0
|
$75.68B 9.68B USD | $388K 49.61K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.68B 9.68B USD | 9.47 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $11.58 1.48 USD |
-0.17
|
$74.57B 9.53B USD | $414K 52.94K USD | $11.5 1.47 USD | $11.6 1.48 USD | $74.57B 9.53B USD | 8.70 | $1.33 0.17 USD | |
| SINOTRANS 0598.HK | $4.08 0.52 USD |
+0.49
|
$66.22B 8.47B USD | $230K 29.41K USD | $4.04 0.52 USD | $4.09 0.52 USD | $66.22B 8.47B USD | 6.91 | $0.59 0.08 USD | |
| ZOOMLION 1157.HK | $5.8 0.74 USD |
0
|
$66.14B 8.46B USD | $136.2K 17.41K USD | $5.79 0.74 USD | $5.85 0.75 USD | $66.14B 8.46B USD | 11.59 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.67 0.21 USD |
+0.6
|
$64.33B 8.23B USD | $1.06M 134.89K USD | $1.67 0.21 USD | $1.68 0.21 USD | $64.33B 8.23B USD | 7.59 | $0.22 0.03 USD | |
| SITC 1308.HK | $23.95 3.06 USD |
+1.48
|
$63.54B 8.12B USD | $245.73K 31.42K USD | $23.4 2.99 USD | $23.95 3.06 USD | $63.54B 8.12B USD | 8.03 | $2.98 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.8 2.92 USD |
0
|
$62.95B 8.05B USD | $10K 1.28K USD | $22.75 2.91 USD | $22.85 2.92 USD | $62.95B 8.05B USD | 9.78 | $2.33 0.3 USD | |
| DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
-0.15
|
$61.91B 7.92B USD | $217.8K 27.85K USD | $13.5 1.73 USD | $13.64 1.74 USD | $61.91B 7.92B USD | 12.14 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $14.7 1.88 USD |
0
|
$61.71B 7.89B USD | $46K 5.88K USD | $14.62 1.87 USD | $14.82 1.89 USD | $61.71B 7.89B USD | 7.77 | $1.89 0.24 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.38 1.46 USD |
-0.87
|
$60.11B 7.69B USD | $602K 76.97K USD | $11.32 1.45 USD | $11.42 1.46 USD | $60.11B 7.69B USD | 6.11 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.37 0.81 USD |
-0.93
|
$58.78B 7.52B USD | $355K 45.39K USD | $6.36 0.81 USD | $6.47 0.83 USD | $58.78B 7.52B USD | 7.15 | $0.89 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
0
|
$56.39B 7.21B USD | $31K 3.96K USD | $3.34 0.43 USD | $3.36 0.43 USD | $56.39B 7.21B USD | 9.57 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.3 3.87 USD |
+0.17
|
$55.92B 7.15B USD | $101.8K 13.02K USD | $30.05 3.84 USD | $30.35 3.88 USD | $55.92B 7.15B USD | 10.55 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $71 9.08 USD |
+0.71
|
$49.27B 6.3B USD | $249.97K 31.96K USD | $69.2 8.85 USD | $71 9.08 USD | $49.27B 6.3B USD | 6.80 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.44 0.95 USD |
-0.13
|
$44.59B 5.7B USD | $40.44K 5.17K USD | $7.36 0.94 USD | $7.44 0.95 USD | $44.59B 5.7B USD | 7.51 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.47 0.96 USD |
-0.4
|
$44.21B 5.65B USD | $2.07M 264.06K USD | $7.41 0.95 USD | $7.8 1 USD | $44.21B 5.65B USD | 14.36 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.45 4.15 USD |
-0.15
|
$40.82B 5.22B USD | $106.5K 13.62K USD | $32.2 4.12 USD | $32.4 4.14 USD | $40.82B 5.22B USD | 7.27 | $4.46 0.57 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.34 1.32 USD |
-1.52
|
$40.1B 5.13B USD | $821K 104.98K USD | $10.28 1.31 USD | $10.58 1.35 USD | $40.1B 5.13B USD | 57.44 | $0.18 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.35 0.81 USD |
-0.31
|
$39.86B 5.1B USD | $25.8K 3.3K USD | $6.34 0.81 USD | $6.4 0.82 USD | $39.86B 5.1B USD | 9.47 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.8 0.61 USD |
-0.21
|
$39.2B 5.01B USD | $33K 4.22K USD | $4.77 0.61 USD | $4.8 0.61 USD | $39.2B 5.01B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.79 0.1 USD |
0
|
$35.25B 4.51B USD | $86K 11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $35.25B 4.51B USD | 19.75 | $0.04 0.005 USD | |
| CENTRAL NEW EGY 1735.HK | $8.22 1.05 USD |
-1.44
|
$34.72B 4.44B USD | $352K 45.01K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.72B 4.44B USD | 274.00 | $0.03 0.003 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.28 0.55 USD |
-0.7
|
$34.12B 4.36B USD | $1.38M 176.73K USD | $4.25 0.54 USD | $4.31 0.55 USD | $34.12B 4.36B USD | 14.26 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $20.5 2.62 USD |
0
|
$32.72B 4.18B USD | $7K 895.04 USD | $20.5 2.62 USD | $20.75 2.65 USD | $32.72B 4.18B USD | 9.71 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.4 1.71 USD |
+0.9
|
$32.55B 4.16B USD | $264K 33.76K USD | $13.28 1.7 USD | $13.48 1.72 USD | $32.55B 4.16B USD | 31.90 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.08 0.14 USD |
+1.98
|
$30.37B 3.88B USD | $1.62M 206.88K USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.37B 3.88B USD | 7.71 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.41 0.95 USD |
0
|
$29.62B 3.79B USD | $6K 767.18 USD | $7.4 0.95 USD | $7.41 0.95 USD | $29.62B 3.79B USD | 13.00 | $0.57 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.6 3.27 USD |
-0.78
|
$28.37B 3.63B USD | $51K 6.52K USD | $25.5 3.26 USD | $26.05 3.33 USD | $28.37B 3.63B USD | 17.41 | $1.47 0.19 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
-0.32
|
$28.31B 3.62B USD | $98K 12.53K USD | $12.24 1.57 USD | $12.32 1.58 USD | $28.31B 3.62B USD | 11.00 | $1.12 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.95 0.76 USD |
0
|
$26.15B 3.34B USD | $37.5K 4.79K USD | $5.92 0.76 USD | $5.95 0.76 USD | $26.15B 3.34B USD | 9.75 | $0.61 0.08 USD | |
| SHENZHENEXPRESS 0548.HK | $6.69 0.86 USD |
+0.15
|
$25.52B 3.26B USD | $16K 2.05K USD | $6.68 0.85 USD | $6.72 0.86 USD | $25.52B 3.26B USD | 13.65 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
+0.5
|
$24.76B 3.17B USD | $943K 120.57K USD | $3.98 0.51 USD | $4.04 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $7.05 0.9 USD |
+1.59
|
$22.78B 2.91B USD | $418.37K 53.49K USD | $6.94 0.89 USD | $7.08 0.91 USD | $22.78B 2.91B USD | 21.36 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.96 0.25 USD |
-0.51
|
$20.89B 2.67B USD | $140K 17.9K USD | $1.95 0.25 USD | $1.97 0.25 USD | $20.89B 2.67B USD | 13.06 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5.35 0.68 USD |
-0.74
|
$20.73B 2.65B USD | $256K 32.73K USD | $5.28 0.68 USD | $5.38 0.69 USD | $20.73B 2.65B USD | 7.98 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.35 0.3 USD |
0
|
$19.28B 2.47B USD | $64.5K 8.25K USD | $2.31 0.3 USD | $2.35 0.3 USD | $19.28B 2.47B USD | 7.58 | $0.31 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $5 0.64 USD |
-0.2
|
$18.9B 2.42B USD | $140K 17.9K USD | $4.99 0.64 USD | $5.03 0.64 USD | $18.9B 2.42B USD | 9.25 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.59 0.97 USD |
-0.52
|
$18.55B 2.37B USD | $74.5K 9.53K USD | $7.59 0.97 USD | $7.69 0.98 USD | $18.55B 2.37B USD | 6.37 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.83 1.13 USD |
-0.9
|
$15.82B 2.02B USD | $226K 28.9K USD | $8.8 1.13 USD | $8.88 1.14 USD | $15.82B 2.02B USD | 6.89 | $1.28 0.16 USD | |
| TIME INTERCON 1729.HK | $7.96 1.02 USD |
+0.63
|
$15.54B 1.99B USD | $238K 30.43K USD | $7.86 1 USD | $7.96 1.02 USD | $15.54B 1.99B USD | 34.60 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.5 2.11 USD |
-1.08
|
$15.09B 1.93B USD | $434.2K 55.52K USD | $16.32 2.09 USD | $16.84 2.15 USD | $15.09B 1.93B USD | 97.05 | $0.17 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.86 1.77 USD |
-0.14
|
$15.07B 1.93B USD | $1.08M 138.66K USD | $13.74 1.76 USD | $14.04 1.8 USD | $15.07B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.23 0.29 USD |
+0.9
|
$14.01B 1.79B USD | $751K 96.02K USD | $2.21 0.28 USD | $2.25 0.29 USD | $14.01B 1.79B USD | 223.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.96 0.38 USD |
-1.33
|
$13.55B 1.73B USD | $1.1M 140.65K USD | $2.96 0.38 USD | $2.99 0.38 USD | $13.55B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.45 0.95 USD |
-1.32
|
$13.47B 1.72B USD | $27K 3.45K USD | $7.45 0.95 USD | $7.57 0.97 USD | $13.47B 1.72B USD | 10.20 | $0.73 0.09 USD | |
| FIRST TRACTOR 0038.HK | $6.82 0.87 USD |
+0.15
|
$13.21B 1.69B USD | $68K 8.69K USD | $6.78 0.87 USD | $6.82 0.87 USD | $13.21B 1.69B USD | 7.57 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.11 0.27 USD |
-0.94
|
$13.05B 1.67B USD | $288K 36.82K USD | $2.11 0.27 USD | $2.13 0.27 USD | $13.05B 1.67B USD | 6.20 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $6.07 0.78 USD |
-1.14
|
$13.04B 1.67B USD | $220K 28.13K USD | $6.07 0.78 USD | $6.15 0.79 USD | $13.04B 1.67B USD | 7.40 | $0.82 0.1 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.21 0.54 USD |
+0.24
|
$12.96B 1.66B USD | $155K 19.82K USD | $4.15 0.53 USD | $4.22 0.54 USD | $12.96B 1.66B USD | 7.01 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.72 0.22 USD |
+0.58
|
$12.53B 1.6B USD | $58M 7.42M USD | $1.65 0.21 USD | $1.71 0.22 USD | $12.53B 1.6B USD | 28.66 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.53 0.96 USD |
-0.4
|
$10.86B 1.39B USD | $48K 6.14K USD | $7.5 0.96 USD | $7.56 0.97 USD | $10.86B 1.39B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.35 0.94 USD |
-1.21
|
$10.32B 1.32B USD | $66K 8.44K USD | $7.35 0.94 USD | $7.46 0.95 USD | $10.32B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| DYNAGREEN ENV 1330.HK | $4.87 0.62 USD |
-1.02
|
$10.3B 1.32B USD | $23K 2.94K USD | $4.86 0.62 USD | $4.86 0.62 USD | $10.3B 1.32B USD | 10.14 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.99 0.25 USD |
-0.5
|
$10.26B 1.31B USD | $688K 87.97K USD | $1.99 0.25 USD | $2 0.26 USD | $10.26B 1.31B USD | 10.47 | $0.19 0.02 USD | |
| Lonking Holdings Limited 3339.HK | $2.32 0.3 USD |
+1.31
|
$9.93B 1.27B USD | $518K 66.23K USD | $2.27 0.29 USD | $2.33 0.3 USD | $9.93B 1.27B USD | 8.92 | $0.26 0.03 USD | |
| TIANJIN CAPITAL 1065.HK | $4.11 0.53 USD |
-0.72
|
$9.56B 1.22B USD | $1.32M 168.78K USD | $4.06 0.52 USD | $4.14 0.53 USD | $9.56B 1.22B USD | 7.33 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.04 1.03 USD |
-0.25
|
$9.34B 1.19B USD | $107K 13.68K USD | $7.99 1.02 USD | $8.07 1.03 USD | $9.34B 1.19B USD | 11.32 | $0.71 0.09 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
+3.51
|
$8.56B 1.09B USD | $2K 255.73 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $8.66 1.11 USD |
-1.14
|
$8.55B 1.09B USD | $466K 59.58K USD | $8.65 1.11 USD | $8.66 1.11 USD | $8.55B 1.09B USD | 11.10 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.86 0.88 USD |
+3.16
|
$8.54B 1.09B USD | $2.57M 328.86K USD | $6.75 0.86 USD | $7.08 0.91 USD | $8.54B 1.09B USD | 10.55 | $0.65 0.08 USD | |
| TRIUMPH NEW EN 1108.HK | $5.48 0.7 USD |
-1.08
|
$8.37B 1.07B USD | $2.2M 281.55K USD | $5.33 0.68 USD | $5.48 0.7 USD | $8.37B 1.07B USD | 0 | -$1.23 -0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.66 0.72 USD |
0
|
$8.3B 1.06B USD | $76K 9.72K USD | $5.6 0.72 USD | $5.66 0.72 USD | $8.3B 1.06B USD | 11.79 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.52 0.19 USD |
-0.65
|
$7.86B 1B USD | $5K 639.31 USD | $1.52 0.19 USD | $1.52 0.19 USD | $7.86B 1B USD | 0 | -$0.02 -0.002 USD | |
| Chervon Holdings Limited 2285.HK | $15.3 1.96 USD |
+0.13
|
$7.82B 999.77M USD | $8.2K 1.05K USD | $15.28 1.95 USD | $15.5 1.98 USD | $7.82B 999.77M USD | 8.84 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.2 2.58 USD |
+0.75
|
$7.78B 994.5M USD | $12K 1.53K USD | $20.05 2.56 USD | $20.2 2.58 USD | $7.78B 994.5M USD | 8.89 | $2.27 0.29 USD | |
| JINGCHENG MAC 0187.HK | $5.11 0.65 USD |
+9.42
|
$6.66B 850.93M USD | $21.01M 2.69M USD | $5.04 0.64 USD | $5.51 0.7 USD | $6.66B 850.93M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $6.1 0.78 USD |
+0.16
|
$6.46B 826.48M USD | $642K 82.09K USD | $6.06 0.77 USD | $6.13 0.78 USD | $6.46B 826.48M USD | 9.24 | $0.66 0.08 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.69 0.47 USD |
-0.27
|
$6.17B 789.42M USD | $42K 5.37K USD | $3.69 0.47 USD | $3.7 0.47 USD | $6.17B 789.42M USD | 8.58 | $0.43 0.05 USD | |
| IMPRO PRECISION 1286.HK | $3.18 0.41 USD |
-1.55
|
$6B 767.38M USD | $20K 2.56K USD | $3.18 0.41 USD | $3.24 0.41 USD | $6B 767.38M USD | 9.35 | $0.34 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.45 0.19 USD |
-2.03
|
$5.8B 741.6M USD | $32K 4.09K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.8B 741.6M USD | 72.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $160.5K 20.52K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $11.36 1.45 USD |
0
|
$5.38B 687.35M USD | $780K 99.73K USD | $11.3 1.44 USD | $11.56 1.48 USD | $5.38B 687.35M USD | 0 | -$0.89 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.74 0.35 USD |
-0.36
|
$5.31B 679.23M USD | $673.75K 86.15K USD | $2.74 0.35 USD | $2.76 0.35 USD | $5.31B 679.23M USD | 0 | -$0.8 -0.1 USD | |
| ZONQING LTD 1855.HK | $6.21 0.79 USD |
+1.8
|
$5.12B 655.07M USD | $44K 5.63K USD | $6.14 0.79 USD | $6.21 0.79 USD | $5.12B 655.07M USD | 124.20 | $0.05 0.006 USD | |
| TRANSPORT INT'L 0062.HK | $8.89 1.14 USD |
+0.23
|
$4.68B 597.81M USD | $57.22K 7.32K USD | $8.82 1.13 USD | $8.94 1.14 USD | $4.68B 597.81M USD | 24.02 | $0.37 0.05 USD | |
| LK TECH 0558.HK | $3.31 0.42 USD |
0
|
$4.52B 577.44M USD | $947.5K 121.15K USD | $3.3 0.42 USD | $3.4 0.43 USD | $4.52B 577.44M USD | 12.73 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
-0.83
|
$4.38B 560.64M USD | $46K 5.88K USD | $1.19 0.15 USD | $1.21 0.15 USD | $4.38B 560.64M USD | 9.15 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.98
|
$4.18B 534.54M USD | $133K 17.01K USD | $2.03 0.26 USD | $2.07 0.26 USD | $4.18B 534.54M USD | 8.24 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.1 1.42 USD |
-1.77
|
$4.13B 527.97M USD | $36K 4.6K USD | $10.9 1.39 USD | $11.1 1.42 USD | $4.13B 527.97M USD | 138.75 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $1.85M 236.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||