국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (476)
- {{item.name}}
- 모든 거래소
- HKSE (476)
산업 (476)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.72 1.63 USD |
-1.7
|
HK$376.43B 48.13B USD | HK$15.40M 1.97M USD | HK$12.64 1.62 USD | HK$12.92 1.65 USD | HK$376.43B 48.13B USD | 5.97 | HK$2.13 0.27 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$14.16 1.81 USD |
-1.39
|
HK$254.97B 32.6B USD | HK$23.14M 2.96M USD | HK$14.11 1.8 USD | HK$14.32 1.83 USD | HK$254.97B 32.6B USD | 4.11 | HK$3.44 0.44 USD | ||
| CRRC 1766.HK | HK$6.41 0.82 USD |
+0.47
|
HK$236.52B 30.24B USD | HK$20.90M 2.67M USD | HK$6.28 0.8 USD | HK$6.44 0.82 USD | HK$236.52B 30.24B USD | 11.05 | HK$0.58 0.07 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.55 6.97 USD |
-0.91
|
HK$210.84B 26.96B USD | HK$6.00M 767.31K USD | HK$54.35 6.95 USD | HK$55.05 7.04 USD | HK$210.84B 26.96B USD | 27.00 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$30.34 3.88 USD |
-1.11
|
HK$190.68B 24.38B USD | HK$8.01M 1.02M USD | HK$30.06 3.84 USD | HK$30.52 3.9 USD | HK$190.68B 24.38B USD | 10.79 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$90.25 11.54 USD |
-2.11
|
HK$168.81B 21.58B USD | HK$2.25M 287.71K USD | HK$89.75 11.48 USD | HK$90.90 11.62 USD | HK$168.81B 21.58B USD | 17.76 | HK$5.08 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.50 0.83 USD |
-2.11
|
HK$153.69B 19.65B USD | HK$14.71M 1.88M USD | HK$6.48 0.83 USD | HK$6.63 0.85 USD | HK$153.69B 19.65B USD | 650.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$4.00 0.51 USD |
-1.48
|
HK$145.40B 18.59B USD | HK$20.09M 2.57M USD | HK$3.99 0.51 USD | HK$4.05 0.52 USD | HK$145.40B 18.59B USD | 3.88 | HK$1.03 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.37 0.56 USD |
-2.67
|
HK$139.65B 17.86B USD | HK$27.52M 3.52M USD | HK$4.36 0.56 USD | HK$4.48 0.57 USD | HK$139.65B 17.86B USD | 72.83 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.27 0.67 USD |
-0.75
|
HK$137.53B 17.58B USD | HK$9.45M 1.21M USD | HK$5.25 0.67 USD | HK$5.31 0.68 USD | HK$137.53B 17.58B USD | 3.76 | HK$1.40 0.18 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.34 0.68 USD |
-2.91
|
HK$133.32B 17.05B USD | HK$16.14M 2.06M USD | HK$5.27 0.67 USD | HK$5.59 0.71 USD | HK$133.32B 17.05B USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.61 0.59 USD |
-2.12
|
HK$122.80B 15.7B USD | HK$20.38M 2.61M USD | HK$4.56 0.58 USD | HK$4.77 0.61 USD | HK$122.80B 15.7B USD | 0 | -HK$0.10 -0.01 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$145.60 18.62 USD |
-3.13
|
HK$118.99B 15.21B USD | HK$690.00K 88.23K USD | HK$145.20 18.57 USD | HK$149.20 19.08 USD | HK$118.99B 15.21B USD | 12.56 | HK$11.59 1.48 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.67 0.72 USD |
-0.35
|
HK$112.73B 14.41B USD | HK$5.50M 703.44K USD | HK$5.62 0.72 USD | HK$5.68 0.73 USD | HK$112.73B 14.41B USD | 3.70 | HK$1.53 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
-0.83
|
HK$97.91B 12.52B USD | HK$37.64M 4.81M USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$97.91B 12.52B USD | 5.66 | HK$0.21 0.03 USD | ||
| DONGFANG ELEC 1072.HK | HK$22.26 2.85 USD |
-3.39
|
HK$90.21B 11.53B USD | HK$11.17M 1.43M USD | HK$22.02 2.82 USD | HK$22.96 2.94 USD | HK$90.21B 11.53B USD | 20.42 | HK$1.09 0.14 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$70.50 9.01 USD |
-0.7
|
HK$90.01B 11.51B USD | HK$1.55M 198.04K USD | HK$70.20 8.98 USD | HK$71.00 9.08 USD | HK$90.01B 11.51B USD | 76.63 | HK$0.92 0.12 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$12.07 1.54 USD |
-0.9
|
HK$90.01B 11.51B USD | HK$460.00K 58.82K USD | HK$12.00 1.53 USD | HK$12.18 1.56 USD | HK$90.01B 11.51B USD | 13.11 | HK$0.92 0.12 USD | ||
| OOIL 0316.HK | HK$134.80 17.24 USD |
-0.3
|
HK$89.28B 11.42B USD | HK$902.02K 115.33K USD | HK$133.60 17.08 USD | HK$135.40 17.31 USD | HK$89.28B 11.42B USD | 4.25 | HK$31.70 4.05 USD | ||
| SITC 1308.HK | HK$30.46 3.89 USD |
-0.72
|
HK$82.19B 10.51B USD | HK$4.10M 524.6K USD | HK$30.08 3.85 USD | HK$30.80 3.94 USD | HK$82.19B 10.51B USD | 8.16 | HK$3.73 0.48 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.04 3.71 USD |
+1.11
|
HK$80.18B 10.25B USD | HK$3.04M 388.41K USD | HK$28.48 3.64 USD | HK$29.26 3.74 USD | HK$80.18B 10.25B USD | 12.20 | HK$2.38 0.3 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.40 1.59 USD |
-3.88
|
HK$79.35B 10.15B USD | HK$22.05M 2.82M USD | HK$12.33 1.58 USD | HK$12.69 1.62 USD | HK$79.35B 10.15B USD | 11.17 | HK$1.11 0.14 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.16 1.55 USD |
-1.06
|
HK$79.14B 10.12B USD | HK$4.95M 633.25K USD | HK$12.10 1.55 USD | HK$12.25 1.57 USD | HK$79.14B 10.12B USD | 8.62 | HK$1.41 0.18 USD | ||
| ZOOMLION 1157.HK | HK$7.68 0.98 USD |
-1.92
|
HK$76.89B 9.83B USD | HK$4.77M 609.81K USD | HK$7.66 0.98 USD | HK$7.82 1 USD | HK$76.89B 9.83B USD | 14.76 | HK$0.52 0.07 USD | ||
| MCC 1618.HK | HK$2.34 0.3 USD |
-2.9
|
HK$74.79B 9.56B USD | HK$20.45M 2.61M USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$74.79B 9.56B USD | 16.71 | HK$0.14 0.02 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.50 5.18 USD |
-0.49
|
HK$70.12B 8.97B USD | HK$2.35M 300.27K USD | HK$40.00 5.11 USD | HK$40.96 5.24 USD | HK$70.12B 8.97B USD | 13.32 | HK$3.04 0.39 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.07 1.29 USD |
+0.7
|
HK$69.04B 8.83B USD | HK$6.40M 817.71K USD | HK$10.00 1.28 USD | HK$10.12 1.29 USD | HK$69.04B 8.83B USD | 9.97 | HK$1.01 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$16.24 2.08 USD |
-0.73
|
HK$68.68B 8.78B USD | HK$2.62M 334.88K USD | HK$15.38 1.97 USD | HK$16.35 2.09 USD | HK$68.68B 8.78B USD | 9.66 | HK$1.68 0.21 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.88 1.65 USD |
-0.31
|
HK$67.88B 8.68B USD | HK$11.79M 1.51M USD | HK$12.55 1.6 USD | HK$13.14 1.68 USD | HK$67.88B 8.68B USD | 19.51 | HK$0.66 0.08 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.57 0.97 USD |
+0.26
|
HK$59.96B 7.67B USD | HK$1.92M 245.24K USD | HK$7.51 0.96 USD | HK$7.66 0.98 USD | HK$59.96B 7.67B USD | 8.60 | HK$0.88 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.62 0.46 USD |
-0.55
|
HK$58.59B 7.49B USD | HK$2.14M 274.01K USD | HK$3.61 0.46 USD | HK$3.63 0.46 USD | HK$58.59B 7.49B USD | 10.34 | HK$0.35 0.04 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.61 1.23 USD |
-1.74
|
HK$51.66B 6.61B USD | HK$5.34M 682.53K USD | HK$9.57 1.22 USD | HK$9.80 1.25 USD | HK$51.66B 6.61B USD | 4.97 | HK$1.93 0.25 USD | ||
| BOC Aviation Limited 2588.HK | HK$70.90 9.07 USD |
-0.49
|
HK$49.45B 6.32B USD | HK$484.70K 61.97K USD | HK$70.60 9.03 USD | HK$71.80 9.18 USD | HK$49.45B 6.32B USD | 7.86 | HK$9.01 1.15 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.68 0.98 USD |
-1.03
|
HK$46.86B 5.99B USD | HK$2.13M 272.63K USD | HK$7.64 0.98 USD | HK$7.77 0.99 USD | HK$46.86B 5.99B USD | 7.52 | HK$1.02 0.13 USD | ||
| SINOTRANS 0598.HK | HK$5.25 0.67 USD |
-1.69
|
HK$46.82B 5.99B USD | HK$4.45M 568.6K USD | HK$5.22 0.67 USD | HK$5.34 0.68 USD | HK$46.82B 5.99B USD | 8.89 | HK$0.59 0.08 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$12.60 1.61 USD |
-1.95
|
HK$44.57B 5.7B USD | HK$3.98M 509.3K USD | HK$12.52 1.6 USD | HK$13.08 1.67 USD | HK$44.57B 5.7B USD | 0 | -HK$0.11 -0.01 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$10.43 1.33 USD |
-0.67
|
HK$44.35B 5.67B USD | HK$8.19M 1.05M USD | HK$10.20 1.3 USD | HK$10.59 1.35 USD | HK$44.35B 5.67B USD | 521.50 | HK$0.02 0.002 USD | ||
| BEIJING ENT 0392.HK | HK$35.10 4.49 USD |
0
|
HK$44.16B 5.65B USD | HK$1.22M 156.18K USD | HK$34.82 4.45 USD | HK$35.60 4.55 USD | HK$44.16B 5.65B USD | 7.50 | HK$4.68 0.6 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.30 1.06 USD |
+14.17
|
HK$42.92B 5.49B USD | HK$50.53M 6.46M USD | HK$7.13 0.91 USD | HK$8.32 1.06 USD | HK$42.92B 5.49B USD | 15.96 | HK$0.52 0.07 USD | ||
| FOSUN INTL 0656.HK | HK$4.95 0.63 USD |
-2.37
|
HK$41.40B 5.29B USD | HK$4.38M 560.52K USD | HK$4.92 0.63 USD | HK$5.04 0.64 USD | HK$41.40B 5.29B USD | 0 | -HK$0.59 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.91 0.12 USD |
0
|
HK$39.29B 5.02B USD | HK$7.82M 999.37K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$39.29B 5.02B USD | 13.00 | HK$0.07 0.008 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.32 2.85 USD |
-2.19
|
HK$36.42B 4.66B USD | HK$1.14M 146.21K USD | HK$22.30 2.85 USD | HK$22.72 2.91 USD | HK$36.42B 4.66B USD | 9.96 | HK$2.24 0.29 USD | ||
| CTF Services Limited 0659.HK | HK$8.82 1.13 USD |
-0.23
|
HK$35.45B 4.53B USD | HK$6.32M 807.98K USD | HK$8.81 1.13 USD | HK$8.97 1.15 USD | HK$35.45B 4.53B USD | 16.33 | HK$0.54 0.07 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.02 1.92 USD |
-3.28
|
HK$34.73B 4.44B USD | HK$6.06M 775.05K USD | HK$14.97 1.91 USD | HK$15.68 2 USD | HK$34.73B 4.44B USD | 13.90 | HK$1.08 0.14 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.73 0.99 USD |
-1.53
|
HK$34.49B 4.41B USD | HK$2.77M 353.6K USD | HK$7.70 0.98 USD | HK$7.80 1 USD | HK$34.49B 4.41B USD | 12.26 | HK$0.63 0.08 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.24 0.16 USD |
0
|
HK$33.25B 4.25B USD | HK$25.52M 3.26M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$33.25B 4.25B USD | 8.85 | HK$0.14 0.02 USD | ||
| COMEC 0317.HK | HK$13.99 1.79 USD |
-1.82
|
HK$32.12B 4.11B USD | HK$2.56M 327.14K USD | HK$13.99 1.79 USD | HK$14.28 1.83 USD | HK$32.12B 4.11B USD | 21.52 | HK$0.65 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.93 0.5 USD |
-1.26
|
HK$31.73B 4.06B USD | HK$21.27M 2.72M USD | HK$3.92 0.5 USD | HK$4.01 0.51 USD | HK$31.73B 4.06B USD | 14.55 | HK$0.27 0.03 USD | ||
| KINGBOARD HLDG 0148.HK | HK$27.24 3.48 USD |
-2.58
|
HK$30.99B 3.96B USD | HK$1.72M 220.18K USD | HK$27.04 3.46 USD | HK$27.72 3.54 USD | HK$30.99B 3.96B USD | 11.16 | HK$2.44 0.31 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.93 0.63 USD |
-1.2
|
HK$30.65B 3.92B USD | HK$6.08M 776.87K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$30.65B 3.92B USD | 9.66 | HK$0.51 0.07 USD | ||
| TIME INTERCON 1729.HK | HK$13.56 1.73 USD |
-4.84
|
HK$27.92B 3.57B USD | HK$7.47M 954.75K USD | HK$13.43 1.72 USD | HK$14.17 1.81 USD | HK$27.92B 3.57B USD | 48.42 | HK$0.28 0.04 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.32 1.7 USD |
+1.45
|
HK$26.70B 3.41B USD | HK$1.44M 184.49K USD | HK$13.18 1.69 USD | HK$13.48 1.72 USD | HK$26.70B 3.41B USD | 11.68 | HK$1.14 0.15 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.47 0.96 USD |
-0.53
|
HK$25.49B 3.26B USD | HK$1.02M 130.42K USD | HK$7.42 0.95 USD | HK$7.52 0.96 USD | HK$25.49B 3.26B USD | 15.24 | HK$0.49 0.06 USD | ||
| SANY INT'L 0631.HK | HK$7.27 0.93 USD |
-2.15
|
HK$24.00B 3.07B USD | HK$2.19M 279.7K USD | HK$7.27 0.93 USD | HK$7.43 0.95 USD | HK$24.00B 3.07B USD | 18.17 | HK$0.40 0.05 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
-1.51
|
HK$23.13B 2.96B USD | HK$4.19M 535.62K USD | HK$5.84 0.75 USD | HK$5.94 0.76 USD | HK$23.13B 2.96B USD | 8.05 | HK$0.73 0.09 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.23 0.29 USD |
-1.76
|
HK$22.39B 2.86B USD | HK$9.11M 1.16M USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$22.39B 2.86B USD | 11.15 | HK$0.20 0.03 USD | ||
| CDB LEASING 1606.HK | HK$1.71 0.22 USD |
-1.72
|
HK$22.00B 2.81B USD | HK$3.52M 449.56K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$22.00B 2.81B USD | 3.88 | HK$0.44 0.06 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
-1.08
|
HK$21.63B 2.77B USD | HK$4.01M 512.66K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$21.63B 2.77B USD | 8.83 | HK$0.31 0.04 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.61 1.1 USD |
-0.12
|
HK$21.06B 2.69B USD | HK$2.62M 335.49K USD | HK$8.53 1.09 USD | HK$8.64 1.1 USD | HK$21.06B 2.69B USD | 7.48 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.33 0.68 USD |
-1.48
|
HK$19.66B 2.51B USD | HK$1.39M 177.22K USD | HK$5.28 0.68 USD | HK$5.40 0.69 USD | HK$19.66B 2.51B USD | 9.51 | HK$0.56 0.07 USD | ||
| CONCH VENTURE 0586.HK | HK$10.58 1.35 USD |
-1.31
|
HK$19.21B 2.46B USD | HK$3.07M 392.05K USD | HK$10.48 1.34 USD | HK$10.78 1.38 USD | HK$19.21B 2.46B USD | 7.66 | HK$1.38 0.18 USD | ||
| SHOUCHENG 0697.HK | HK$2.12 0.27 USD |
-3.2
|
HK$18.21B 2.33B USD | HK$39.28M 5.02M USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$18.21B 2.33B USD | 30.28 | HK$0.07 0.008 USD | ||
| REALORD GROUP 1196.HK | HK$12.53 1.6 USD |
+0.64
|
HK$18.07B 2.31B USD | HK$2.03M 259.05K USD | HK$12.28 1.57 USD | HK$12.59 1.61 USD | HK$18.07B 2.31B USD | 0 | -HK$0.59 -0.07 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.63 0.34 USD |
-3.31
|
HK$17.49B 2.24B USD | HK$8.03M 1.03M USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$17.49B 2.24B USD | 263.00 | HK$0.01 0.001 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.86 1.9 USD |
-1.13
|
HK$16.34B 2.09B USD | HK$934.00K 119.42K USD | HK$14.86 1.9 USD | HK$15.08 1.93 USD | HK$16.34B 2.09B USD | 6.09 | HK$2.44 0.31 USD | ||
| Wasion Holdings Limited 3393.HK | HK$14.15 1.81 USD |
-4.46
|
HK$14.67B 1.88B USD | HK$2.32M 296.88K USD | HK$14.02 1.79 USD | HK$14.55 1.86 USD | HK$14.67B 1.88B USD | 15.72 | HK$0.90 0.12 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.61 0.59 USD |
-0.86
|
HK$14.32B 1.83B USD | HK$4.47M 571.51K USD | HK$4.56 0.58 USD | HK$4.64 0.59 USD | HK$14.32B 1.83B USD | 7.68 | HK$0.60 0.08 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.74 0.61 USD |
+6.76
|
HK$14.11B 1.8B USD | HK$2.87M 366.71K USD | HK$4.34 0.55 USD | HK$4.80 0.61 USD | HK$14.11B 1.8B USD | 474.00 | HK$0.01 0.001 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.69 0.34 USD |
0
|
HK$13.96B 1.78B USD | HK$7.68M 981.48K USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$13.96B 1.78B USD | 17.93 | HK$0.15 0.02 USD | ||
| TSUGAMI CHINA 1651.HK | HK$37.24 4.76 USD |
+3.91
|
HK$13.88B 1.77B USD | HK$2.81M 359.04K USD | HK$34.02 4.35 USD | HK$38.32 4.9 USD | HK$13.88B 1.77B USD | 13.54 | HK$2.75 0.35 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.88 1.01 USD |
-1.87
|
HK$13.82B 1.77B USD | HK$2.13M 272.86K USD | HK$7.88 1.01 USD | HK$8.07 1.03 USD | HK$13.82B 1.77B USD | 10.36 | HK$0.76 0.1 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.98 0.38 USD |
0
|
HK$13.65B 1.74B USD | HK$7.98M 1.02M USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$13.65B 1.74B USD | 0 | -HK$0.28 -0.03 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.10 0.4 USD |
-2.52
|
HK$13.61B 1.74B USD | HK$4.38M 560.29K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$13.61B 1.74B USD | 10.00 | HK$0.31 0.04 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.60 1.48 USD |
-0.17
|
HK$13.49B 1.73B USD | HK$2.38M 304.82K USD | HK$11.60 1.48 USD | HK$11.66 1.49 USD | HK$13.49B 1.73B USD | 15.67 | HK$0.74 0.09 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.17 0.28 USD |
+0.46
|
HK$13.45B 1.72B USD | HK$11.86M 1.52M USD | HK$2.13 0.27 USD | HK$2.18 0.28 USD | HK$13.45B 1.72B USD | 7.23 | HK$0.30 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.21 0.92 USD |
-0.96
|
HK$13.16B 1.68B USD | HK$835.00K 106.77K USD | HK$7.20 0.92 USD | HK$7.32 0.94 USD | HK$13.16B 1.68B USD | 9.48 | HK$0.76 0.1 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.36 1.32 USD |
+2.47
|
HK$12.90B 1.65B USD | HK$5.40M 689.82K USD | HK$9.93 1.27 USD | HK$10.66 1.36 USD | HK$12.90B 1.65B USD | 16.98 | HK$0.61 0.08 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.62 0.72 USD |
-5.55
|
HK$11.23B 1.44B USD | HK$4.94M 631.75K USD | HK$5.47 0.7 USD | HK$5.90 0.75 USD | HK$11.23B 1.44B USD | 15.61 | HK$0.36 0.05 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.88 1.52 USD |
-2.3
|
HK$11.12B 1.42B USD | HK$1.38M 176.12K USD | HK$11.80 1.51 USD | HK$12.14 1.55 USD | HK$11.12B 1.42B USD | 47.52 | HK$0.25 0.03 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.36 0.56 USD |
-1.58
|
HK$10.43B 1.33B USD | HK$3.95M 504.8K USD | HK$4.33 0.55 USD | HK$4.47 0.57 USD | HK$10.43B 1.33B USD | 7.51 | HK$0.58 0.07 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.64 0.72 USD |
-2.08
|
HK$10.40B 1.33B USD | HK$1.50M 191.67K USD | HK$5.60 0.72 USD | HK$5.75 0.74 USD | HK$10.40B 1.33B USD | 11.27 | HK$0.50 0.06 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.71 2.52 USD |
-0.3
|
HK$10.10B 1.29B USD | HK$1.46M 187.13K USD | HK$19.33 2.47 USD | HK$19.77 2.53 USD | HK$10.10B 1.29B USD | 8.75 | HK$2.25 0.29 USD | ||
| ENVISION GREEN 1783.HK | HK$3.17 0.41 USD |
-0.94
|
HK$9.14B 1.17B USD | HK$5.19M 663.1K USD | HK$3.10 0.4 USD | HK$3.22 0.41 USD | HK$9.14B 1.17B USD | 0 | -HK$0.01 -0.001 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.11 0.78 USD |
-0.65
|
HK$9.02B 1.15B USD | HK$1.42M 181.82K USD | HK$6.07 0.78 USD | HK$6.17 0.79 USD | HK$9.02B 1.15B USD | 11.10 | HK$0.55 0.07 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.27 0.29 USD |
-6.97
|
HK$8.99B 1.15B USD | HK$19.08M 2.44M USD | HK$2.26 0.29 USD | HK$2.37 0.3 USD | HK$8.99B 1.15B USD | 13.35 | HK$0.17 0.02 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.46 0.57 USD |
-0.45
|
HK$7.50B 958.43M USD | HK$880.40K 112.57K USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$7.50B 958.43M USD | 9.69 | HK$0.46 0.06 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.32 0.17 USD |
+10
|
HK$6.98B 892.84M USD | HK$14.58M 1.86M USD | HK$1.19 0.15 USD | HK$1.32 0.17 USD | HK$6.98B 892.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.76 0.61 USD |
+1.93
|
HK$6.56B 839.2M USD | HK$13.94M 1.78M USD | HK$4.65 0.59 USD | HK$4.93 0.63 USD | HK$6.56B 839.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.44 0.06 USD |
0
|
HK$6.31B 806.7M USD | HK$4.26M 544.69K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.31B 806.7M USD | 0 | -HK$0.04 -0.005 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.96 1.4 USD |
-1.35
|
HK$5.94B 759.2M USD | HK$201.87K 25.81K USD | HK$10.91 1.39 USD | HK$11.10 1.42 USD | HK$5.94B 759.2M USD | 21.92 | HK$0.50 0.06 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.56 0.33 USD |
-1.16
|
HK$5.92B 756.61M USD | HK$1.81M 231.64K USD | HK$2.56 0.33 USD | HK$2.61 0.33 USD | HK$5.92B 756.61M USD | 0 | -HK$0.82 -0.1 USD | ||
| PAX GLOBAL 0327.HK | HK$5.38 0.69 USD |
-1.65
|
HK$5.80B 741.26M USD | HK$5.49M 701.33K USD | HK$5.36 0.69 USD | HK$5.46 0.7 USD | HK$5.80B 741.26M USD | 8.81 | HK$0.61 0.08 USD | ||
| BAY AREA DEV 0737.HK | HK$1.88 0.24 USD |
+0.53
|
HK$5.79B 740.78M USD | HK$125.50K 16.05K USD | HK$1.87 0.24 USD | HK$1.88 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.51 1.34 USD |
-0.85
|
HK$5.02B 641.37M USD | HK$993.00K 126.97K USD | HK$10.47 1.34 USD | HK$10.59 1.35 USD | HK$5.02B 641.37M USD | 0 | -HK$0.47 -0.06 USD | ||
| KARRIE INT'L 1050.HK | HK$2.39 0.31 USD |
-3.24
|
HK$4.99B 638.31M USD | HK$3.56M 455.45K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$4.99B 638.31M USD | 23.90 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.52 0.45 USD |
-1.95
|
HK$4.90B 626.29M USD | HK$1.97M 252.21K USD | HK$3.51 0.45 USD | HK$3.56 0.46 USD | HK$4.90B 626.29M USD | 13.53 | HK$0.26 0.03 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$802.00K 102.55K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.59 0.08 USD |
-3.28
|
HK$3.78B 483.19M USD | HK$32.14M 4.11M USD | HK$0.57 0.07 USD | HK$0.64 0.08 USD | HK$3.78B 483.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.85 0.24 USD |
+0.54
|
HK$3.70B 473.09M USD | HK$1.00K 127.86 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$3.70B 473.09M USD | 8.04 | HK$0.23 0.03 USD | ||
| CALC 1848.HK | HK$4.76 0.61 USD |
-2.46
|
HK$3.65B 466.71M USD | HK$334.00K 42.71K USD | HK$4.72 0.6 USD | HK$4.87 0.62 USD | HK$3.65B 466.71M USD | 13.22 | HK$0.36 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||