비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$54.34B
총 거래량
BTC 55.70%   •   ETH 9.42%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.77 1.38 USD
0
HK$313.30B 40.06B USD HK$22.10M 2.83M USD HK$10.68 1.37 USD HK$10.95 1.4 USD HK$313.30B 40.06B USD 4.64 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.20 10.64 USD
+0.73
HK$301.84B 38.59B USD HK$541.58K 69.25K USD HK$81.65 10.44 USD HK$83.80 10.71 USD HK$301.84B 38.59B USD 39.43 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.70 8.27 USD
-1.37
HK$247.80B 31.68B USD HK$5.44M 695K USD HK$64.50 8.25 USD HK$66.00 8.44 USD HK$247.80B 31.68B USD 20.93 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.60 16.44 USD
0
HK$235.11B 30.06B USD HK$5.00M 639.36K USD HK$124.90 15.97 USD HK$129.20 16.52 USD HK$235.11B 30.06B USD 25.06 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.78 1.76 USD
+1.77
HK$210.39B 26.9B USD HK$13.66M 1.75M USD HK$13.58 1.74 USD HK$13.90 1.78 USD HK$210.39B 26.9B USD 6.04 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.86 4.07 USD
+0.7
HK$197.98B 25.31B USD HK$5.36M 684.82K USD HK$31.54 4.03 USD HK$32.18 4.11 USD HK$197.98B 25.31B USD 13.50 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$183.00 23.4 USD
+0.88
HK$139.35B 17.82B USD HK$988.69K 126.42K USD HK$178.60 22.84 USD HK$183.40 23.45 USD HK$139.35B 17.82B USD 13.87 HK$13.19 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.64 0.59 USD
+0.87
HK$133.16B 17.03B USD HK$13.18M 1.68M USD HK$4.57 0.58 USD HK$4.65 0.59 USD HK$133.16B 17.03B USD 8.59 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.82 5.48 USD
+3.38
HK$118.23B 15.12B USD HK$5.97M 763.45K USD HK$41.38 5.29 USD HK$42.92 5.49 USD HK$118.23B 15.12B USD 14.56 HK$2.94 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.20 11.41 USD
-9.58
HK$100.06B 12.79B USD HK$56.72M 7.25M USD HK$87.40 11.18 USD HK$107.10 13.69 USD HK$100.06B 12.79B USD 22.46 HK$3.97 0.51 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.56 4.29 USD
-0.3
HK$90.30B 11.55B USD HK$4.90M 626.54K USD HK$33.28 4.26 USD HK$34.66 4.43 USD HK$90.30B 11.55B USD 9.50 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.39 0.56 USD
+3.05
HK$89.96B 11.5B USD HK$28.56M 3.65M USD HK$4.24 0.54 USD HK$4.43 0.57 USD HK$89.96B 11.5B USD 33.76 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$128.00 16.37 USD
+1.27
HK$84.53B 10.81B USD HK$673.57K 86.12K USD HK$126.00 16.11 USD HK$128.00 16.37 USD HK$84.53B 10.81B USD 7.12 HK$17.96 2.3 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.04 3.07 USD
+6.65
HK$83.14B 10.63B USD HK$17.46M 2.23M USD HK$22.68 2.9 USD HK$25.40 3.25 USD HK$83.14B 10.63B USD 16.81 HK$1.43 0.18 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.35 0.43 USD
+1.21
HK$82.70B 10.57B USD HK$15.20M 1.94M USD HK$3.31 0.42 USD HK$3.38 0.43 USD HK$82.70B 10.57B USD 3.72 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.04 1.67 USD
-0.08
HK$79.30B 10.14B USD HK$7.57M 967.96K USD HK$12.93 1.65 USD HK$13.24 1.69 USD HK$79.30B 10.14B USD 8.04 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.39 1.58 USD
+1.64
HK$75.90B 9.7B USD HK$6.25M 798.72K USD HK$11.90 1.52 USD HK$12.52 1.6 USD HK$75.90B 9.7B USD 10.32 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.31 0.42 USD
+3.44
HK$73.11B 9.35B USD HK$21.31M 2.72M USD HK$3.19 0.41 USD HK$3.33 0.43 USD HK$73.11B 9.35B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.72 0.6 USD
+0.64
HK$64.10B 8.2B USD HK$3.16M 404.23K USD HK$4.67 0.6 USD HK$4.75 0.61 USD HK$64.10B 8.2B USD 3.65 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.51 0.45 USD
+3.54
HK$63.60B 8.13B USD HK$25.50M 3.26M USD HK$3.38 0.43 USD HK$3.54 0.45 USD HK$63.60B 8.13B USD 17.55 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.10 0.91 USD
+0.57
HK$61.40B 7.85B USD HK$4.35M 556.16K USD HK$7.01 0.9 USD HK$7.19 0.92 USD HK$61.40B 7.85B USD 12.24 HK$0.58 0.07 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.77 0.48 USD
+0.53
HK$61.18B 7.82B USD HK$4.24M 542.55K USD HK$3.73 0.48 USD HK$3.81 0.49 USD HK$61.18B 7.82B USD 3.80 HK$0.99 0.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.20 1.69 USD
+1.54
HK$55.41B 7.09B USD HK$2.02M 257.97K USD HK$12.98 1.66 USD HK$13.27 1.7 USD HK$55.41B 7.09B USD 8.57 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$79.40 10.15 USD
-1.85
HK$55.10B 7.05B USD HK$822.29K 105.14K USD HK$78.50 10.04 USD HK$82.65 10.57 USD HK$55.10B 7.05B USD 8.96 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.50 0.45 USD
+0.86
HK$54.39B 6.95B USD HK$15.78M 2.02M USD HK$3.45 0.44 USD HK$3.58 0.46 USD HK$54.39B 6.95B USD 35.00 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$37.54 4.8 USD
0
HK$49.95B 6.39B USD HK$2.43M 310.86K USD HK$37.02 4.73 USD HK$38.20 4.88 USD HK$49.95B 6.39B USD 10.88 HK$3.45 0.44 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.50 1.21 USD
+0.11
HK$47.86B 6.12B USD HK$2.77M 354.43K USD HK$9.43 1.21 USD HK$9.61 1.23 USD HK$47.86B 6.12B USD 8.71 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.08 0.14 USD
-0.92
HK$47.78B 6.11B USD HK$15.62M 2M USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$47.78B 6.11B USD 7.20 HK$0.15 0.02 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.88 1.39 USD
-1.81
HK$45.95B 5.88B USD HK$23.73M 3.03M USD HK$10.80 1.38 USD HK$11.40 1.46 USD HK$45.95B 5.88B USD 13.26 HK$0.82 0.1 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.61 1.61 USD
-0.16
HK$45.75B 5.85B USD HK$441.11K 56.4K USD HK$12.50 1.6 USD HK$12.76 1.63 USD HK$45.75B 5.85B USD 5.97 HK$2.11 0.27 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.48 0.83 USD
+0.93
HK$42.06B 5.38B USD HK$4.71M 602.42K USD HK$6.38 0.82 USD HK$6.51 0.83 USD HK$42.06B 5.38B USD 6.89 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.70 0.98 USD
+1.45
HK$41.52B 5.31B USD HK$1.92M 246.08K USD HK$7.56 0.97 USD HK$8.00 1.02 USD HK$41.52B 5.31B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.32 0.94 USD
+1.39
HK$38.67B 4.94B USD HK$5.78M 739.31K USD HK$7.22 0.92 USD HK$7.38 0.94 USD HK$38.67B 4.94B USD 3.87 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.20 0.79 USD
+0.65
HK$37.44B 4.79B USD HK$4.29M 548.06K USD HK$6.14 0.79 USD HK$6.33 0.81 USD HK$37.44B 4.79B USD 6.07 HK$1.02 0.13 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.49 2.11 USD
+6.39
HK$36.88B 4.72B USD HK$6.62M 846.11K USD HK$15.50 1.98 USD HK$17.00 2.17 USD HK$36.88B 4.72B USD 12.03 HK$1.37 0.18 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.86 3.69 USD
+2.05
HK$36.31B 4.64B USD HK$1.62M 206.51K USD HK$28.14 3.6 USD HK$28.86 3.69 USD HK$36.31B 4.64B USD 6.21 HK$4.64 0.59 USD
hk CTF Services Limited 0659.HK HK HK$7.86 1 USD
-0.25
HK$35.88B 4.59B USD HK$940.34K 120.23K USD HK$7.86 1 USD HK$7.95 1.02 USD HK$35.88B 4.59B USD 15.11 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.38 1.07 USD
-0.48
HK$35.40B 4.53B USD HK$6.10M 779.58K USD HK$8.29 1.06 USD HK$8.50 1.09 USD HK$35.40B 4.53B USD 838.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.22 0.41 USD
+0.31
HK$34.10B 4.36B USD HK$7.02M 896.96K USD HK$3.15 0.4 USD HK$3.22 0.41 USD HK$34.10B 4.36B USD 8.25 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$4.11 0.53 USD
+1.73
HK$33.42B 4.27B USD HK$7.15M 913.71K USD HK$4.02 0.51 USD HK$4.16 0.53 USD HK$33.42B 4.27B USD 0 -HK$3.32 -0.4 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$14.50 1.85 USD
-5.78
HK$32.37B 4.14B USD HK$15.01M 1.92M USD HK$14.30 1.83 USD HK$15.68 2 USD HK$32.37B 4.14B USD 38.15 HK$0.38 0.05 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.70 2.52 USD
+1.55
HK$31.44B 4.02B USD HK$1.94M 247.57K USD HK$19.27 2.46 USD HK$19.73 2.52 USD HK$31.44B 4.02B USD 8.24 HK$2.39 0.31 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.78 0.61 USD
+2.36
HK$29.36B 3.75B USD HK$6.87M 878.88K USD HK$4.61 0.59 USD HK$4.81 0.62 USD HK$29.36B 3.75B USD 7.46 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$4.06 0.52 USD
+1.25
HK$29.13B 3.72B USD HK$3.95M 504.42K USD HK$4.02 0.51 USD HK$4.12 0.53 USD HK$29.13B 3.72B USD 6.24 HK$0.65 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.40 0.18 USD
0
HK$28.97B 3.7B USD HK$6.40M 818.7K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$28.97B 3.7B USD 0 HK$0.00 0 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$70.65 9.03 USD
-2.82
HK$26.04B 3.33B USD HK$1.65M 210.93K USD HK$66.70 8.53 USD HK$73.00 9.33 USD HK$26.04B 3.33B USD 20.65 HK$3.42 0.44 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.89 1.9 USD
+0.81
HK$25.44B 3.25B USD HK$820.00K 104.85K USD HK$14.48 1.85 USD HK$14.91 1.91 USD HK$25.44B 3.25B USD 11.72 HK$1.27 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.64 1.74 USD
+3.33
HK$24.35B 3.11B USD HK$1.68M 215.04K USD HK$13.21 1.69 USD HK$13.71 1.75 USD HK$24.35B 3.11B USD 5.07 HK$2.69 0.34 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.27 0.93 USD
+0.55
HK$23.92B 3.06B USD HK$3.66M 467.4K USD HK$7.21 0.92 USD HK$7.49 0.96 USD HK$23.92B 3.06B USD 13.21 HK$0.55 0.07 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.98 0.38 USD
+1.02
HK$23.76B 3.04B USD HK$15.06M 1.93M USD HK$2.93 0.37 USD HK$3.00 0.38 USD HK$23.76B 3.04B USD 11.91 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.28 0.68 USD
+1.93
HK$23.20B 2.97B USD HK$3.54M 452.39K USD HK$5.17 0.66 USD HK$5.32 0.68 USD HK$23.20B 2.97B USD 11.23 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$21.86 2.8 USD
+10.85
HK$22.73B 2.91B USD HK$8.71M 1.11M USD HK$19.98 2.55 USD HK$22.08 2.82 USD HK$22.73B 2.91B USD 17.77 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.78 0.61 USD
+1.27
HK$19.20B 2.45B USD HK$2.31M 295.86K USD HK$4.72 0.6 USD HK$4.82 0.62 USD HK$19.20B 2.45B USD 7.46 HK$0.64 0.08 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.40 0.82 USD
-7.91
HK$19.05B 2.44B USD HK$2.34M 299.2K USD HK$5.91 0.76 USD HK$6.97 0.89 USD HK$19.05B 2.44B USD 0 HK$0.00 0 USD
hk Global Chinese Business Club 1757.HK HK HK$15.87 2.03 USD
+10.36
HK$19.04B 2.44B USD HK$741.00K 94.75K USD HK$14.87 1.9 USD HK$16.49 2.11 USD HK$19.04B 2.44B USD 1587.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.22 1.31 USD
-0.68
HK$18.31B 2.34B USD HK$19.92M 2.55M USD HK$10.07 1.29 USD HK$10.45 1.34 USD HK$18.31B 2.34B USD 6.72 HK$1.52 0.19 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.78 1.63 USD
+0.63
HK$18.06B 2.31B USD HK$2.18M 279.25K USD HK$12.70 1.62 USD HK$13.16 1.68 USD HK$18.06B 2.31B USD 12.77 HK$1.00 0.13 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.36 0.17 USD
-1.88
HK$17.19B 2.2B USD HK$3.35M 428.08K USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$17.19B 2.2B USD 2.95 HK$0.46 0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.22 0.41 USD
0
HK$17.03B 2.18B USD HK$3.12M 398.61K USD HK$3.00 0.38 USD HK$3.43 0.44 USD HK$17.03B 2.18B USD 0 -HK$0.02 -0.002 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.79 1.12 USD
+1.85
HK$16.59B 2.12B USD HK$4.75M 607.75K USD HK$8.10 1.04 USD HK$8.86 1.13 USD HK$16.59B 2.12B USD 23.13 HK$0.38 0.05 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.42 0.82 USD
+0.63
HK$16.29B 2.08B USD HK$508.00K 64.95K USD HK$6.31 0.81 USD HK$6.46 0.83 USD HK$16.29B 2.08B USD 13.37 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
0
HK$16.03B 2.05B USD HK$1.34M 171.34K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.17 0.28 USD
+1.4
HK$15.37B 1.97B USD HK$3.47M 443.43K USD HK$2.11 0.27 USD HK$2.19 0.28 USD HK$15.37B 1.97B USD 8.67 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.98 0.38 USD
+2.76
HK$15.36B 1.96B USD HK$13.86M 1.77M USD HK$2.87 0.37 USD HK$3.00 0.38 USD HK$15.36B 1.96B USD 33.11 HK$0.09 0.01 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.15 1.3 USD
-0.49
HK$14.64B 1.87B USD HK$1.17M 149.85K USD HK$10.08 1.29 USD HK$10.29 1.32 USD HK$14.64B 1.87B USD 0 -HK$0.62 -0.07 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.61 0.59 USD
+1.54
HK$14.10B 1.8B USD HK$966.80K 123.62K USD HK$4.49 0.57 USD HK$4.63 0.59 USD HK$14.10B 1.8B USD 8.86 HK$0.52 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.70 0.73 USD
+3.07
HK$13.97B 1.79B USD HK$4.80M 613.41K USD HK$5.53 0.71 USD HK$5.72 0.73 USD HK$13.97B 1.79B USD 6.19 HK$0.92 0.12 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.81 1.64 USD
+0.55
HK$13.93B 1.78B USD HK$783.18K 100.14K USD HK$12.70 1.62 USD HK$12.93 1.65 USD HK$13.93B 1.78B USD 6.88 HK$1.86 0.24 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.65 0.59 USD
-17.11
HK$13.44B 1.72B USD HK$29.46M 3.77M USD HK$4.43 0.57 USD HK$5.69 0.73 USD HK$13.44B 1.72B USD 232.50 HK$0.02 0.002 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
0
HK$13.02B 1.66B USD HK$209.50K 26.79K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.61 0.21 USD
-4.17
HK$12.92B 1.65B USD HK$58.49M 7.48M USD HK$1.58 0.2 USD HK$1.70 0.22 USD HK$12.92B 1.65B USD 40.25 HK$0.04 0.005 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.06 0.26 USD
-2.37
HK$12.77B 1.63B USD HK$36.01M 4.6M USD HK$2.03 0.26 USD HK$2.12 0.27 USD HK$12.77B 1.63B USD 6.86 HK$0.30 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.81 0.36 USD
+1.08
HK$12.03B 1.54B USD HK$3.42M 437.16K USD HK$2.79 0.36 USD HK$2.86 0.37 USD HK$12.03B 1.54B USD 8.02 HK$0.35 0.04 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$9.53 1.22 USD
+2.47
HK$11.87B 1.52B USD HK$6.86M 877.39K USD HK$9.19 1.18 USD HK$9.65 1.23 USD HK$11.87B 1.52B USD 17.64 HK$0.54 0.07 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.82 0.49 USD
+1.6
HK$11.77B 1.5B USD HK$21.11M 2.7M USD HK$3.73 0.48 USD HK$3.85 0.49 USD HK$11.77B 1.5B USD 8.12 HK$0.47 0.06 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
0
HK$11.71B 1.5B USD HK$15.70M 2.01M USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$11.71B 1.5B USD 6.84 HK$0.13 0.02 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.75 0.74 USD
+1.59
HK$10.39B 1.33B USD HK$437.00K 55.88K USD HK$5.65 0.72 USD HK$5.78 0.74 USD HK$10.39B 1.33B USD 7.37 HK$0.78 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.71 0.09 USD
0
HK$10.30B 1.32B USD HK$21.98M 2.81M USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$10.30B 1.32B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$20.14 2.58 USD
-1.47
HK$10.26B 1.31B USD HK$2.85M 364.61K USD HK$19.41 2.48 USD HK$21.34 2.73 USD HK$10.26B 1.31B USD 13.51 HK$1.49 0.19 USD
hk First Tractor Company Limited 0038.HK HK HK$7.40 0.95 USD
+3.21
HK$8.31B 1.06B USD HK$5.31M 678.85K USD HK$7.08 0.91 USD HK$7.57 0.97 USD HK$8.31B 1.06B USD 8.91 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.48 0.7 USD
+2.05
HK$8.03B 1.03B USD HK$1.03M 131.95K USD HK$5.37 0.69 USD HK$5.49 0.7 USD HK$8.03B 1.03B USD 10.33 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.18 0.28 USD
+1.4
HK$8.03B 1.03B USD HK$12.45M 1.59M USD HK$2.11 0.27 USD HK$2.26 0.29 USD HK$8.03B 1.03B USD 9.08 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.43 0.69 USD
+5.23
HK$7.77B 993.25M USD HK$2.46M 314.54K USD HK$5.18 0.66 USD HK$5.45 0.7 USD HK$7.77B 993.25M USD 10.85 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.80 1 USD
0
HK$7.13B 911.81M USD HK$1.71M 219.21K USD HK$7.68 0.98 USD HK$7.90 1.01 USD HK$7.13B 911.81M USD 22.28 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.53 0.2 USD
+2
HK$7.01B 895.82M USD HK$4.35M 555.96K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$7.01B 895.82M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$1.25K 159.83 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.66 0.47 USD
+0.55
HK$6.12B 783M USD HK$510.00K 65.21K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$6.12B 783M USD 9.89 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.57 0.46 USD
+0.56
HK$5.61B 716.85M USD HK$638.00K 81.58K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$5.61B 716.85M USD 5.49 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.83 0.23 USD
-1.61
HK$5.47B 699.12M USD HK$1.19M 152.54K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$5.47B 699.12M USD 45.75 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.81 1.25 USD
+0.2
HK$5.26B 672.82M USD HK$35.60K 4.55K USD HK$9.76 1.25 USD HK$9.84 1.26 USD HK$5.26B 672.82M USD 12.74 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.03 0.26 USD
-1.46
HK$4.24B 541.78M USD HK$8.53M 1.09M USD HK$1.91 0.24 USD HK$2.06 0.26 USD HK$4.24B 541.78M USD 15.61 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.55 0.45 USD
-3.53
HK$3.77B 482M USD HK$1.96M 250.23K USD HK$3.49 0.45 USD HK$3.71 0.47 USD HK$3.77B 482M USD 5.07 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
+1.25
HK$3.77B 481.77M USD HK$21.09M 2.7M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$1.44M 184.38K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
-0.95
HK$3.47B 443.13M USD HK$56.00K 7.16K USD HK$3.13 0.4 USD HK$3.14 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.61 0.21 USD
+1.9
HK$3.22B 411.72M USD HK$20.00K 2.56K USD HK$1.61 0.21 USD HK$1.62 0.21 USD HK$3.22B 411.72M USD 7.66 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.81 0.23 USD
-3.21
HK$3.03B 387.32M USD HK$311.89K 39.88K USD HK$1.81 0.23 USD HK$1.90 0.24 USD HK$3.03B 387.32M USD 90.50 HK$0.02 0.002 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.89 1.01 USD
-21.18
HK$2.99B 382.08M USD HK$1.40M 179.01K USD HK$7.70 0.98 USD HK$9.38 1.2 USD HK$2.99B 382.08M USD 0 -HK$0.04 -0.005 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.47 0.19 USD
-2
HK$2.94B 375.92M USD HK$920.00K 117.63K USD HK$1.43 0.18 USD HK$1.50 0.19 USD HK$2.94B 375.92M USD 0 -HK$0.01 -0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
0
HK$2.94B 375.64M USD HK$58.00K 7.42K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency