비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$55.58B
총 거래량
BTC 55.73%   •   ETH 9.43%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.76 1.38 USD
-0.09
HK$313.01B 40.02B USD HK$14.29M 1.83M USD HK$10.68 1.37 USD HK$10.95 1.4 USD HK$313.01B 40.02B USD 4.63 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.00 10.61 USD
+0.48
HK$301.12B 38.5B USD HK$176.08K 22.51K USD HK$81.65 10.44 USD HK$83.80 10.71 USD HK$301.12B 38.5B USD 39.33 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.70 8.27 USD
-1.37
HK$247.80B 31.68B USD HK$3.12M 399.39K USD HK$64.70 8.27 USD HK$66.00 8.44 USD HK$247.80B 31.68B USD 20.93 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.50 16.43 USD
-0.08
HK$234.93B 30.04B USD HK$3.30M 422.31K USD HK$124.90 15.97 USD HK$129.20 16.52 USD HK$234.93B 30.04B USD 25.04 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.85 1.77 USD
+2.29
HK$211.46B 27.04B USD HK$8.28M 1.06M USD HK$13.58 1.74 USD HK$13.88 1.77 USD HK$211.46B 27.04B USD 6.07 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.02 4.09 USD
+1.2
HK$198.98B 25.44B USD HK$2.97M 379.23K USD HK$31.54 4.03 USD HK$32.18 4.11 USD HK$198.98B 25.44B USD 13.56 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$182.30 23.31 USD
+0.5
HK$138.82B 17.75B USD HK$570.45K 72.94K USD HK$178.60 22.84 USD HK$183.40 23.45 USD HK$138.82B 17.75B USD 13.82 HK$13.19 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.60 0.59 USD
0
HK$132.01B 16.88B USD HK$7.13M 911.33K USD HK$4.57 0.58 USD HK$4.65 0.59 USD HK$132.01B 16.88B USD 8.51 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.82 5.48 USD
+3.38
HK$118.23B 15.12B USD HK$3.51M 448.65K USD HK$41.38 5.29 USD HK$42.92 5.49 USD HK$118.23B 15.12B USD 14.56 HK$2.94 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$90.70 11.6 USD
-8.06
HK$101.75B 13.01B USD HK$45.18M 5.78M USD HK$87.40 11.18 USD HK$107.10 13.69 USD HK$101.75B 13.01B USD 22.84 HK$3.97 0.51 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.92 4.34 USD
+0.77
HK$91.27B 11.67B USD HK$2.79M 356.44K USD HK$33.34 4.26 USD HK$34.66 4.43 USD HK$91.27B 11.67B USD 9.60 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.40 0.56 USD
+3.29
HK$90.17B 11.53B USD HK$19.49M 2.49M USD HK$4.24 0.54 USD HK$4.43 0.57 USD HK$90.17B 11.53B USD 33.84 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$127.60 16.32 USD
+0.95
HK$84.26B 10.77B USD HK$414.07K 52.94K USD HK$126.00 16.11 USD HK$128.00 16.37 USD HK$84.26B 10.77B USD 7.10 HK$17.96 2.3 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.06 3.08 USD
+6.74
HK$83.21B 10.64B USD HK$13.89M 1.78M USD HK$22.68 2.9 USD HK$25.40 3.25 USD HK$83.21B 10.64B USD 16.82 HK$1.43 0.18 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.35 0.43 USD
+1.21
HK$82.70B 10.57B USD HK$10.99M 1.4M USD HK$3.31 0.42 USD HK$3.38 0.43 USD HK$82.70B 10.57B USD 3.72 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.08 1.67 USD
+0.23
HK$79.54B 10.17B USD HK$5.37M 686.67K USD HK$12.93 1.65 USD HK$13.24 1.69 USD HK$79.54B 10.17B USD 8.07 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.38 1.58 USD
+1.56
HK$75.84B 9.7B USD HK$4.36M 557.51K USD HK$11.90 1.52 USD HK$12.52 1.6 USD HK$75.84B 9.7B USD 10.31 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.31 0.42 USD
+3.44
HK$73.11B 9.35B USD HK$16.86M 2.16M USD HK$3.19 0.41 USD HK$3.33 0.43 USD HK$73.11B 9.35B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.71 0.6 USD
+0.43
HK$63.96B 8.18B USD HK$1.26M 161.68K USD HK$4.67 0.6 USD HK$4.72 0.6 USD HK$63.96B 8.18B USD 3.65 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.50 0.45 USD
+3.24
HK$63.42B 8.11B USD HK$19.84M 2.54M USD HK$3.38 0.43 USD HK$3.54 0.45 USD HK$63.42B 8.11B USD 17.50 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.13 0.91 USD
+0.99
HK$61.66B 7.88B USD HK$2.81M 359.28K USD HK$7.01 0.9 USD HK$7.19 0.92 USD HK$61.66B 7.88B USD 12.29 HK$0.58 0.07 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.75 0.48 USD
0
HK$60.85B 7.78B USD HK$1.55M 198.34K USD HK$3.73 0.48 USD HK$3.78 0.48 USD HK$60.85B 7.78B USD 3.78 HK$0.99 0.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.19 1.69 USD
+1.46
HK$55.37B 7.08B USD HK$857.79K 109.68K USD HK$12.98 1.66 USD HK$13.27 1.7 USD HK$55.37B 7.08B USD 8.56 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$79.25 10.13 USD
-2.04
HK$55.00B 7.03B USD HK$392.89K 50.24K USD HK$79.20 10.13 USD HK$82.65 10.57 USD HK$55.00B 7.03B USD 8.94 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.47 0.44 USD
0
HK$53.92B 6.89B USD HK$12.30M 1.57M USD HK$3.45 0.44 USD HK$3.58 0.46 USD HK$53.92B 6.89B USD 34.70 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$37.62 4.81 USD
+0.21
HK$50.06B 6.4B USD HK$1.63M 208.18K USD HK$37.02 4.73 USD HK$38.20 4.88 USD HK$50.06B 6.4B USD 10.90 HK$3.45 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.08 0.14 USD
-0.92
HK$47.78B 6.11B USD HK$12.88M 1.65M USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$47.78B 6.11B USD 7.20 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.47 1.21 USD
-0.21
HK$47.71B 6.1B USD HK$1.83M 234.24K USD HK$9.43 1.21 USD HK$9.61 1.23 USD HK$47.71B 6.1B USD 8.68 HK$1.09 0.14 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.82 1.38 USD
-2.35
HK$45.70B 5.84B USD HK$19.88M 2.54M USD HK$10.81 1.38 USD HK$11.40 1.46 USD HK$45.70B 5.84B USD 13.19 HK$0.82 0.1 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.58 1.61 USD
-0.4
HK$45.64B 5.84B USD HK$270.00K 34.52K USD HK$12.57 1.61 USD HK$12.76 1.63 USD HK$45.64B 5.84B USD 5.96 HK$2.11 0.27 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.46 0.83 USD
+0.62
HK$41.93B 5.36B USD HK$3.52M 449.62K USD HK$6.38 0.82 USD HK$6.51 0.83 USD HK$41.93B 5.36B USD 6.87 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.63 0.98 USD
+0.53
HK$41.14B 5.26B USD HK$1.21M 154.84K USD HK$7.56 0.97 USD HK$8.00 1.02 USD HK$41.14B 5.26B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.32 0.94 USD
+1.39
HK$38.67B 4.94B USD HK$2.69M 344.47K USD HK$7.22 0.92 USD HK$7.35 0.94 USD HK$38.67B 4.94B USD 3.87 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.21 0.79 USD
+0.81
HK$37.50B 4.79B USD HK$3.19M 407.62K USD HK$6.14 0.79 USD HK$6.33 0.81 USD HK$37.50B 4.79B USD 6.08 HK$1.02 0.13 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.59 2.12 USD
+7.03
HK$37.10B 4.74B USD HK$3.73M 476.79K USD HK$15.50 1.98 USD HK$17.00 2.17 USD HK$37.10B 4.74B USD 12.10 HK$1.37 0.18 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.76 3.68 USD
+1.7
HK$36.18B 4.63B USD HK$906.60K 115.92K USD HK$28.14 3.6 USD HK$28.76 3.68 USD HK$36.18B 4.63B USD 6.19 HK$4.64 0.59 USD
hk CTF Services Limited 0659.HK HK HK$7.88 1.01 USD
0
HK$35.97B 4.6B USD HK$805.34K 102.97K USD HK$7.87 1.01 USD HK$7.95 1.02 USD HK$35.97B 4.6B USD 15.15 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.36 1.07 USD
-0.71
HK$35.31B 4.52B USD HK$2.36M 301.37K USD HK$8.29 1.06 USD HK$8.50 1.09 USD HK$35.31B 4.52B USD 836.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.20 0.41 USD
-0.31
HK$33.89B 4.33B USD HK$5.41M 691.35K USD HK$3.15 0.4 USD HK$3.22 0.41 USD HK$33.89B 4.33B USD 8.20 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$4.11 0.53 USD
+1.73
HK$33.42B 4.27B USD HK$5.22M 667.78K USD HK$4.02 0.51 USD HK$4.16 0.53 USD HK$33.42B 4.27B USD 0 -HK$3.32 -0.4 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$14.59 1.87 USD
-5.2
HK$32.57B 4.16B USD HK$10.53M 1.35M USD HK$14.30 1.83 USD HK$15.68 2 USD HK$32.57B 4.16B USD 38.39 HK$0.38 0.05 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.56 2.5 USD
+0.82
HK$31.22B 3.99B USD HK$1.30M 165.95K USD HK$19.27 2.46 USD HK$19.73 2.52 USD HK$31.22B 3.99B USD 8.18 HK$2.39 0.31 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.76 0.61 USD
+1.93
HK$29.24B 3.74B USD HK$4.20M 536.93K USD HK$4.61 0.59 USD HK$4.81 0.62 USD HK$29.24B 3.74B USD 7.43 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$4.07 0.52 USD
+1.5
HK$29.20B 3.73B USD HK$2.17M 277.97K USD HK$4.02 0.51 USD HK$4.12 0.53 USD HK$29.20B 3.73B USD 6.26 HK$0.65 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.40 0.18 USD
0
HK$28.97B 3.7B USD HK$4.88M 623.59K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$28.97B 3.7B USD 0 HK$0.00 0 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$70.25 8.98 USD
-3.37
HK$25.90B 3.31B USD HK$1.28M 164.26K USD HK$66.70 8.53 USD HK$73.00 9.33 USD HK$25.90B 3.31B USD 20.54 HK$3.42 0.44 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.82 1.89 USD
+0.34
HK$25.32B 3.24B USD HK$644.00K 82.34K USD HK$14.48 1.85 USD HK$14.91 1.91 USD HK$25.32B 3.24B USD 11.66 HK$1.27 0.16 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.57 1.74 USD
+2.8
HK$24.23B 3.1B USD HK$1.19M 152.39K USD HK$13.21 1.69 USD HK$13.71 1.75 USD HK$24.23B 3.1B USD 5.04 HK$2.69 0.34 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.27 0.93 USD
+0.55
HK$23.92B 3.06B USD HK$2.64M 336.98K USD HK$7.21 0.92 USD HK$7.49 0.96 USD HK$23.92B 3.06B USD 13.21 HK$0.55 0.07 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.97 0.38 USD
+0.68
HK$23.68B 3.03B USD HK$9.15M 1.17M USD HK$2.93 0.37 USD HK$3.00 0.38 USD HK$23.68B 3.03B USD 11.88 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.29 0.68 USD
+2.12
HK$23.24B 2.97B USD HK$1.94M 247.62K USD HK$5.17 0.66 USD HK$5.32 0.68 USD HK$23.24B 2.97B USD 11.25 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$21.76 2.78 USD
+10.34
HK$22.62B 2.89B USD HK$6.49M 829.43K USD HK$19.98 2.55 USD HK$22.00 2.81 USD HK$22.62B 2.89B USD 17.69 HK$1.23 0.16 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.52 0.83 USD
-6.19
HK$19.40B 2.48B USD HK$2.12M 271.58K USD HK$5.91 0.76 USD HK$6.97 0.89 USD HK$19.40B 2.48B USD 0 HK$0.00 0 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.78 0.61 USD
+1.27
HK$19.20B 2.45B USD HK$1.04M 132.39K USD HK$4.72 0.6 USD HK$4.79 0.61 USD HK$19.20B 2.45B USD 7.46 HK$0.64 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$15.89 2.03 USD
+10.5
HK$19.07B 2.44B USD HK$500.00K 63.93K USD HK$14.87 1.9 USD HK$16.49 2.11 USD HK$19.07B 2.44B USD 1589.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.14 1.3 USD
-1.46
HK$18.17B 2.32B USD HK$13.22M 1.69M USD HK$10.07 1.29 USD HK$10.45 1.34 USD HK$18.17B 2.32B USD 6.67 HK$1.52 0.19 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.84 1.64 USD
+1.1
HK$18.15B 2.32B USD HK$1.72M 220.18K USD HK$12.70 1.62 USD HK$13.16 1.68 USD HK$18.15B 2.32B USD 12.83 HK$1.00 0.13 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.36 0.17 USD
-1.88
HK$17.19B 2.2B USD HK$1.79M 229.13K USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$17.19B 2.2B USD 2.95 HK$0.46 0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.19 0.41 USD
-0.93
HK$16.88B 2.16B USD HK$1.09M 139.69K USD HK$3.00 0.38 USD HK$3.43 0.44 USD HK$16.88B 2.16B USD 0 -HK$0.02 -0.002 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.73 1.12 USD
+1.16
HK$16.48B 2.11B USD HK$3.56M 455.57K USD HK$8.10 1.04 USD HK$8.86 1.13 USD HK$16.48B 2.11B USD 22.97 HK$0.38 0.05 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.44 0.82 USD
+0.94
HK$16.34B 2.09B USD HK$194.00K 24.81K USD HK$6.31 0.81 USD HK$6.45 0.82 USD HK$16.34B 2.09B USD 13.41 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
0
HK$16.03B 2.05B USD HK$984.00K 125.82K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.19 0.28 USD
+2.34
HK$15.51B 1.98B USD HK$2.46M 314.03K USD HK$2.11 0.27 USD HK$2.19 0.28 USD HK$15.51B 1.98B USD 8.75 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.94 0.38 USD
+1.38
HK$15.15B 1.94B USD HK$5.47M 699.19K USD HK$2.87 0.37 USD HK$2.95 0.38 USD HK$15.15B 1.94B USD 32.66 HK$0.09 0.01 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.14 1.3 USD
-0.59
HK$14.63B 1.87B USD HK$556.00K 71.09K USD HK$10.09 1.29 USD HK$10.29 1.32 USD HK$14.63B 1.87B USD 0 -HK$0.62 -0.07 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.61 0.59 USD
+1.54
HK$14.10B 1.8B USD HK$570.00K 72.88K USD HK$4.49 0.57 USD HK$4.61 0.59 USD HK$14.10B 1.8B USD 8.86 HK$0.52 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.69 0.73 USD
+2.89
HK$13.95B 1.78B USD HK$3.43M 438.15K USD HK$5.53 0.71 USD HK$5.72 0.73 USD HK$13.95B 1.78B USD 6.18 HK$0.92 0.12 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.71 1.63 USD
-0.24
HK$13.82B 1.77B USD HK$455.18K 58.2K USD HK$12.70 1.62 USD HK$12.93 1.65 USD HK$13.82B 1.77B USD 6.83 HK$1.86 0.24 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.68 0.6 USD
-16.58
HK$13.52B 1.73B USD HK$24.64M 3.15M USD HK$4.43 0.57 USD HK$5.69 0.73 USD HK$13.52B 1.73B USD 234.00 HK$0.02 0.002 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
-0.43
HK$12.96B 1.66B USD HK$94.50K 12.08K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$12.96B 1.66B USD 7.03 HK$0.33 0.04 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.08 0.27 USD
-1.42
HK$12.89B 1.65B USD HK$19.14M 2.45M USD HK$2.03 0.26 USD HK$2.12 0.27 USD HK$12.89B 1.65B USD 6.93 HK$0.30 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.59 0.2 USD
-5.36
HK$12.76B 1.63B USD HK$43.71M 5.59M USD HK$1.58 0.2 USD HK$1.70 0.22 USD HK$12.76B 1.63B USD 39.75 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.83 0.36 USD
+1.8
HK$12.11B 1.55B USD HK$2.41M 307.51K USD HK$2.79 0.36 USD HK$2.86 0.37 USD HK$12.11B 1.55B USD 8.08 HK$0.35 0.04 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$9.49 1.21 USD
+2.04
HK$11.82B 1.51B USD HK$4.36M 557.99K USD HK$9.19 1.18 USD HK$9.65 1.23 USD HK$11.82B 1.51B USD 17.57 HK$0.54 0.07 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
0
HK$11.71B 1.5B USD HK$9.19M 1.17M USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$11.71B 1.5B USD 6.84 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.77 0.48 USD
+0.27
HK$11.62B 1.49B USD HK$16.64M 2.13M USD HK$3.73 0.48 USD HK$3.85 0.49 USD HK$11.62B 1.49B USD 8.02 HK$0.47 0.06 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.77 0.74 USD
+1.94
HK$10.43B 1.33B USD HK$285.50K 36.5K USD HK$5.65 0.72 USD HK$5.78 0.74 USD HK$10.43B 1.33B USD 7.39 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$20.30 2.6 USD
-0.68
HK$10.34B 1.32B USD HK$2.21M 282.15K USD HK$19.41 2.48 USD HK$21.34 2.73 USD HK$10.34B 1.32B USD 13.62 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.70 0.09 USD
-1.41
HK$10.15B 1.3B USD HK$17.01M 2.18M USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$10.15B 1.3B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$7.35 0.94 USD
+2.51
HK$8.26B 1.06B USD HK$4.07M 519.79K USD HK$7.08 0.91 USD HK$7.57 0.97 USD HK$8.26B 1.06B USD 8.85 HK$0.83 0.11 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.20 0.28 USD
+2.33
HK$8.11B 1.04B USD HK$9.55M 1.22M USD HK$2.11 0.27 USD HK$2.26 0.29 USD HK$8.11B 1.04B USD 9.16 HK$0.24 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.43 0.69 USD
+1.12
HK$7.96B 1.02B USD HK$764.00K 97.69K USD HK$5.37 0.69 USD HK$5.49 0.7 USD HK$7.96B 1.02B USD 10.24 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.30 0.68 USD
+2.71
HK$7.58B 969.47M USD HK$648.00K 82.85K USD HK$5.18 0.66 USD HK$5.32 0.68 USD HK$7.58B 969.47M USD 10.59 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.79 1 USD
-0.13
HK$7.12B 910.64M USD HK$1.19M 151.98K USD HK$7.68 0.98 USD HK$7.90 1.01 USD HK$7.12B 910.64M USD 22.25 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.53 0.2 USD
+2
HK$7.01B 895.82M USD HK$2.28M 291.79K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$7.01B 895.82M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$1.25K 159.83 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.64 0.47 USD
0
HK$6.09B 778.72M USD HK$258.00K 32.99K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$6.09B 778.72M USD 9.83 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.54 0.45 USD
-0.28
HK$5.56B 710.82M USD HK$436.00K 55.75K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$5.56B 710.82M USD 5.44 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.84 0.24 USD
-1.08
HK$5.50B 702.94M USD HK$987.00K 126.2K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$5.50B 702.94M USD 46.00 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.81 1.25 USD
+0.2
HK$5.26B 672.82M USD HK$25.60K 3.27K USD HK$9.76 1.25 USD HK$9.82 1.26 USD HK$5.26B 672.82M USD 12.74 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.01 0.26 USD
-2.43
HK$4.20B 536.44M USD HK$6.44M 823.95K USD HK$1.91 0.24 USD HK$2.06 0.26 USD HK$4.20B 536.44M USD 15.46 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.54 0.45 USD
-3.8
HK$3.76B 480.64M USD HK$1.63M 208.03K USD HK$3.49 0.45 USD HK$3.71 0.47 USD HK$3.76B 480.64M USD 5.05 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
0
HK$3.72B 475.82M USD HK$16.08M 2.06M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$788.00K 100.76K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
-0.95
HK$3.47B 443.13M USD HK$56.00K 7.16K USD HK$3.13 0.4 USD HK$3.14 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.62 0.21 USD
+2.53
HK$3.24B 414.27M USD HK$6.00K 767.18 USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$3.24B 414.27M USD 7.71 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.88 0.24 USD
+0.53
HK$3.15B 402.3M USD HK$62.54K 8K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$3.15B 402.3M USD 94.00 HK$0.02 0.002 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$8.11 1.04 USD
-18.98
HK$3.07B 392.73M USD HK$970.00K 124.03K USD HK$7.70 0.98 USD HK$9.38 1.2 USD HK$3.07B 392.73M USD 0 -HK$0.04 -0.005 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
+0.71
HK$2.94B 375.64M USD HK$88.00K 11.25K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.45 0.19 USD
-3.33
HK$2.90B 370.8M USD HK$430.00K 54.98K USD HK$1.44 0.18 USD HK$1.50 0.19 USD HK$2.90B 370.8M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency