국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (461)
- {{item.name}}
- 모든 거래소
- HKSE (461)
산업 (461)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (25)
- 컨설팅 서비스 (8)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (9)
- 대기업 (42)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (25)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
0267.HK
HK
|
HK$10.76 1.38 USD |
-0.09
|
HK$313.01B 40.02B USD | HK$14.29M 1.83M USD | HK$10.68 1.37 USD | HK$10.95 1.4 USD | HK$313.01B 40.02B USD | 4.63 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.00 10.61 USD |
+0.48
|
HK$301.12B 38.5B USD | HK$176.08K 22.51K USD | HK$81.65 10.44 USD | HK$83.80 10.71 USD | HK$301.12B 38.5B USD | 39.33 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.70 8.27 USD |
-1.37
|
HK$247.80B 31.68B USD | HK$3.12M 399.39K USD | HK$64.70 8.27 USD | HK$66.00 8.44 USD | HK$247.80B 31.68B USD | 20.93 | HK$3.09 0.4 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$128.50 16.43 USD |
-0.08
|
HK$234.93B 30.04B USD | HK$3.30M 422.31K USD | HK$124.90 15.97 USD | HK$129.20 16.52 USD | HK$234.93B 30.04B USD | 25.04 | HK$5.13 0.66 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.85 1.77 USD |
+2.29
|
HK$211.46B 27.04B USD | HK$8.28M 1.06M USD | HK$13.58 1.74 USD | HK$13.88 1.77 USD | HK$211.46B 27.04B USD | 6.07 | HK$2.28 0.29 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.02 4.09 USD |
+1.2
|
HK$198.98B 25.44B USD | HK$2.97M 379.23K USD | HK$31.54 4.03 USD | HK$32.18 4.11 USD | HK$198.98B 25.44B USD | 13.56 | HK$2.36 0.3 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$182.30 23.31 USD |
+0.5
|
HK$138.82B 17.75B USD | HK$570.45K 72.94K USD | HK$178.60 22.84 USD | HK$183.40 23.45 USD | HK$138.82B 17.75B USD | 13.82 | HK$13.19 1.69 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$132.01B 16.88B USD | HK$7.13M 911.33K USD | HK$4.57 0.58 USD | HK$4.65 0.59 USD | HK$132.01B 16.88B USD | 8.51 | HK$0.54 0.07 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$42.82 5.48 USD |
+3.38
|
HK$118.23B 15.12B USD | HK$3.51M 448.65K USD | HK$41.38 5.29 USD | HK$42.92 5.49 USD | HK$118.23B 15.12B USD | 14.56 | HK$2.94 0.38 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$90.70 11.6 USD |
-8.06
|
HK$101.75B 13.01B USD | HK$45.18M 5.78M USD | HK$87.40 11.18 USD | HK$107.10 13.69 USD | HK$101.75B 13.01B USD | 22.84 | HK$3.97 0.51 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.92 4.34 USD |
+0.77
|
HK$91.27B 11.67B USD | HK$2.79M 356.44K USD | HK$33.34 4.26 USD | HK$34.66 4.43 USD | HK$91.27B 11.67B USD | 9.60 | HK$3.53 0.45 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.40 0.56 USD |
+3.29
|
HK$90.17B 11.53B USD | HK$19.49M 2.49M USD | HK$4.24 0.54 USD | HK$4.43 0.57 USD | HK$90.17B 11.53B USD | 33.84 | HK$0.13 0.02 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$127.60 16.32 USD |
+0.95
|
HK$84.26B 10.77B USD | HK$414.07K 52.94K USD | HK$126.00 16.11 USD | HK$128.00 16.37 USD | HK$84.26B 10.77B USD | 7.10 | HK$17.96 2.3 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$24.06 3.08 USD |
+6.74
|
HK$83.21B 10.64B USD | HK$13.89M 1.78M USD | HK$22.68 2.9 USD | HK$25.40 3.25 USD | HK$83.21B 10.64B USD | 16.82 | HK$1.43 0.18 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.35 0.43 USD |
+1.21
|
HK$82.70B 10.57B USD | HK$10.99M 1.4M USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$82.70B 10.57B USD | 3.72 | HK$0.90 0.12 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.08 1.67 USD |
+0.23
|
HK$79.54B 10.17B USD | HK$5.37M 686.67K USD | HK$12.93 1.65 USD | HK$13.24 1.69 USD | HK$79.54B 10.17B USD | 8.07 | HK$1.62 0.21 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.38 1.58 USD |
+1.56
|
HK$75.84B 9.7B USD | HK$4.36M 557.51K USD | HK$11.90 1.52 USD | HK$12.52 1.6 USD | HK$75.84B 9.7B USD | 10.31 | HK$1.20 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.31 0.42 USD |
+3.44
|
HK$73.11B 9.35B USD | HK$16.86M 2.16M USD | HK$3.19 0.41 USD | HK$3.33 0.43 USD | HK$73.11B 9.35B USD | 0 | HK$0.00 0 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.71 0.6 USD |
+0.43
|
HK$63.96B 8.18B USD | HK$1.26M 161.68K USD | HK$4.67 0.6 USD | HK$4.72 0.6 USD | HK$63.96B 8.18B USD | 3.65 | HK$1.29 0.16 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.50 0.45 USD |
+3.24
|
HK$63.42B 8.11B USD | HK$19.84M 2.54M USD | HK$3.38 0.43 USD | HK$3.54 0.45 USD | HK$63.42B 8.11B USD | 17.50 | HK$0.20 0.03 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.13 0.91 USD |
+0.99
|
HK$61.66B 7.88B USD | HK$2.81M 359.28K USD | HK$7.01 0.9 USD | HK$7.19 0.92 USD | HK$61.66B 7.88B USD | 12.29 | HK$0.58 0.07 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.75 0.48 USD |
0
|
HK$60.85B 7.78B USD | HK$1.55M 198.34K USD | HK$3.73 0.48 USD | HK$3.78 0.48 USD | HK$60.85B 7.78B USD | 3.78 | HK$0.99 0.13 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.19 1.69 USD |
+1.46
|
HK$55.37B 7.08B USD | HK$857.79K 109.68K USD | HK$12.98 1.66 USD | HK$13.27 1.7 USD | HK$55.37B 7.08B USD | 8.56 | HK$1.54 0.2 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$79.25 10.13 USD |
-2.04
|
HK$55.00B 7.03B USD | HK$392.89K 50.24K USD | HK$79.20 10.13 USD | HK$82.65 10.57 USD | HK$55.00B 7.03B USD | 8.94 | HK$8.86 1.13 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.47 0.44 USD |
0
|
HK$53.92B 6.89B USD | HK$12.30M 1.57M USD | HK$3.45 0.44 USD | HK$3.58 0.46 USD | HK$53.92B 6.89B USD | 34.70 | HK$0.10 0.01 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$37.62 4.81 USD |
+0.21
|
HK$50.06B 6.4B USD | HK$1.63M 208.18K USD | HK$37.02 4.73 USD | HK$38.20 4.88 USD | HK$50.06B 6.4B USD | 10.90 | HK$3.45 0.44 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$47.78B 6.11B USD | HK$12.88M 1.65M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$47.78B 6.11B USD | 7.20 | HK$0.15 0.02 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.47 1.21 USD |
-0.21
|
HK$47.71B 6.1B USD | HK$1.83M 234.24K USD | HK$9.43 1.21 USD | HK$9.61 1.23 USD | HK$47.71B 6.1B USD | 8.68 | HK$1.09 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.82 1.38 USD |
-2.35
|
HK$45.70B 5.84B USD | HK$19.88M 2.54M USD | HK$10.81 1.38 USD | HK$11.40 1.46 USD | HK$45.70B 5.84B USD | 13.19 | HK$0.82 0.1 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.58 1.61 USD |
-0.4
|
HK$45.64B 5.84B USD | HK$270.00K 34.52K USD | HK$12.57 1.61 USD | HK$12.76 1.63 USD | HK$45.64B 5.84B USD | 5.96 | HK$2.11 0.27 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.46 0.83 USD |
+0.62
|
HK$41.93B 5.36B USD | HK$3.52M 449.62K USD | HK$6.38 0.82 USD | HK$6.51 0.83 USD | HK$41.93B 5.36B USD | 6.87 | HK$0.94 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.63 0.98 USD |
+0.53
|
HK$41.14B 5.26B USD | HK$1.21M 154.84K USD | HK$7.56 0.97 USD | HK$8.00 1.02 USD | HK$41.14B 5.26B USD | 0 | -HK$0.05 -0.006 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.32 0.94 USD |
+1.39
|
HK$38.67B 4.94B USD | HK$2.69M 344.47K USD | HK$7.22 0.92 USD | HK$7.35 0.94 USD | HK$38.67B 4.94B USD | 3.87 | HK$1.89 0.24 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.21 0.79 USD |
+0.81
|
HK$37.50B 4.79B USD | HK$3.19M 407.62K USD | HK$6.14 0.79 USD | HK$6.33 0.81 USD | HK$37.50B 4.79B USD | 6.08 | HK$1.02 0.13 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.59 2.12 USD |
+7.03
|
HK$37.10B 4.74B USD | HK$3.73M 476.79K USD | HK$15.50 1.98 USD | HK$17.00 2.17 USD | HK$37.10B 4.74B USD | 12.10 | HK$1.37 0.18 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$28.76 3.68 USD |
+1.7
|
HK$36.18B 4.63B USD | HK$906.60K 115.92K USD | HK$28.14 3.6 USD | HK$28.76 3.68 USD | HK$36.18B 4.63B USD | 6.19 | HK$4.64 0.59 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.88 1.01 USD |
0
|
HK$35.97B 4.6B USD | HK$805.34K 102.97K USD | HK$7.87 1.01 USD | HK$7.95 1.02 USD | HK$35.97B 4.6B USD | 15.15 | HK$0.52 0.07 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.36 1.07 USD |
-0.71
|
HK$35.31B 4.52B USD | HK$2.36M 301.37K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$35.31B 4.52B USD | 836.00 | HK$0.01 0.001 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.20 0.41 USD |
-0.31
|
HK$33.89B 4.33B USD | HK$5.41M 691.35K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$33.89B 4.33B USD | 8.20 | HK$0.39 0.05 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.11 0.53 USD |
+1.73
|
HK$33.42B 4.27B USD | HK$5.22M 667.78K USD | HK$4.02 0.51 USD | HK$4.16 0.53 USD | HK$33.42B 4.27B USD | 0 | -HK$3.32 -0.4 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$14.59 1.87 USD |
-5.2
|
HK$32.57B 4.16B USD | HK$10.53M 1.35M USD | HK$14.30 1.83 USD | HK$15.68 2 USD | HK$32.57B 4.16B USD | 38.39 | HK$0.38 0.05 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.56 2.5 USD |
+0.82
|
HK$31.22B 3.99B USD | HK$1.30M 165.95K USD | HK$19.27 2.46 USD | HK$19.73 2.52 USD | HK$31.22B 3.99B USD | 8.18 | HK$2.39 0.31 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+1.93
|
HK$29.24B 3.74B USD | HK$4.20M 536.93K USD | HK$4.61 0.59 USD | HK$4.81 0.62 USD | HK$29.24B 3.74B USD | 7.43 | HK$0.64 0.08 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.07 0.52 USD |
+1.5
|
HK$29.20B 3.73B USD | HK$2.17M 277.97K USD | HK$4.02 0.51 USD | HK$4.12 0.53 USD | HK$29.20B 3.73B USD | 6.26 | HK$0.65 0.08 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$28.97B 3.7B USD | HK$4.88M 623.59K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$28.97B 3.7B USD | 0 | HK$0.00 0 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$70.25 8.98 USD |
-3.37
|
HK$25.90B 3.31B USD | HK$1.28M 164.26K USD | HK$66.70 8.53 USD | HK$73.00 9.33 USD | HK$25.90B 3.31B USD | 20.54 | HK$3.42 0.44 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.82 1.89 USD |
+0.34
|
HK$25.32B 3.24B USD | HK$644.00K 82.34K USD | HK$14.48 1.85 USD | HK$14.91 1.91 USD | HK$25.32B 3.24B USD | 11.66 | HK$1.27 0.16 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.57 1.74 USD |
+2.8
|
HK$24.23B 3.1B USD | HK$1.19M 152.39K USD | HK$13.21 1.69 USD | HK$13.71 1.75 USD | HK$24.23B 3.1B USD | 5.04 | HK$2.69 0.34 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.27 0.93 USD |
+0.55
|
HK$23.92B 3.06B USD | HK$2.64M 336.98K USD | HK$7.21 0.92 USD | HK$7.49 0.96 USD | HK$23.92B 3.06B USD | 13.21 | HK$0.55 0.07 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.97 0.38 USD |
+0.68
|
HK$23.68B 3.03B USD | HK$9.15M 1.17M USD | HK$2.93 0.37 USD | HK$3.00 0.38 USD | HK$23.68B 3.03B USD | 11.88 | HK$0.25 0.03 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
+2.12
|
HK$23.24B 2.97B USD | HK$1.94M 247.62K USD | HK$5.17 0.66 USD | HK$5.32 0.68 USD | HK$23.24B 2.97B USD | 11.25 | HK$0.47 0.06 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$21.76 2.78 USD |
+10.34
|
HK$22.62B 2.89B USD | HK$6.49M 829.43K USD | HK$19.98 2.55 USD | HK$22.00 2.81 USD | HK$22.62B 2.89B USD | 17.69 | HK$1.23 0.16 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.52 0.83 USD |
-6.19
|
HK$19.40B 2.48B USD | HK$2.12M 271.58K USD | HK$5.91 0.76 USD | HK$6.97 0.89 USD | HK$19.40B 2.48B USD | 0 | HK$0.00 0 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.78 0.61 USD |
+1.27
|
HK$19.20B 2.45B USD | HK$1.04M 132.39K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$19.20B 2.45B USD | 7.46 | HK$0.64 0.08 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$15.89 2.03 USD |
+10.5
|
HK$19.07B 2.44B USD | HK$500.00K 63.93K USD | HK$14.87 1.9 USD | HK$16.49 2.11 USD | HK$19.07B 2.44B USD | 1589.00 | HK$0.01 0.001 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.14 1.3 USD |
-1.46
|
HK$18.17B 2.32B USD | HK$13.22M 1.69M USD | HK$10.07 1.29 USD | HK$10.45 1.34 USD | HK$18.17B 2.32B USD | 6.67 | HK$1.52 0.19 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.84 1.64 USD |
+1.1
|
HK$18.15B 2.32B USD | HK$1.72M 220.18K USD | HK$12.70 1.62 USD | HK$13.16 1.68 USD | HK$18.15B 2.32B USD | 12.83 | HK$1.00 0.13 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.36 0.17 USD |
-1.88
|
HK$17.19B 2.2B USD | HK$1.79M 229.13K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$17.19B 2.2B USD | 2.95 | HK$0.46 0.06 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.19 0.41 USD |
-0.93
|
HK$16.88B 2.16B USD | HK$1.09M 139.69K USD | HK$3.00 0.38 USD | HK$3.43 0.44 USD | HK$16.88B 2.16B USD | 0 | -HK$0.02 -0.002 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.73 1.12 USD |
+1.16
|
HK$16.48B 2.11B USD | HK$3.56M 455.57K USD | HK$8.10 1.04 USD | HK$8.86 1.13 USD | HK$16.48B 2.11B USD | 22.97 | HK$0.38 0.05 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.44 0.82 USD |
+0.94
|
HK$16.34B 2.09B USD | HK$194.00K 24.81K USD | HK$6.31 0.81 USD | HK$6.45 0.82 USD | HK$16.34B 2.09B USD | 13.41 | HK$0.48 0.06 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$984.00K 125.82K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.19 0.28 USD |
+2.34
|
HK$15.51B 1.98B USD | HK$2.46M 314.03K USD | HK$2.11 0.27 USD | HK$2.19 0.28 USD | HK$15.51B 1.98B USD | 8.75 | HK$0.25 0.03 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.94 0.38 USD |
+1.38
|
HK$15.15B 1.94B USD | HK$5.47M 699.19K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$15.15B 1.94B USD | 32.66 | HK$0.09 0.01 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.14 1.3 USD |
-0.59
|
HK$14.63B 1.87B USD | HK$556.00K 71.09K USD | HK$10.09 1.29 USD | HK$10.29 1.32 USD | HK$14.63B 1.87B USD | 0 | -HK$0.62 -0.07 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.61 0.59 USD |
+1.54
|
HK$14.10B 1.8B USD | HK$570.00K 72.88K USD | HK$4.49 0.57 USD | HK$4.61 0.59 USD | HK$14.10B 1.8B USD | 8.86 | HK$0.52 0.07 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.69 0.73 USD |
+2.89
|
HK$13.95B 1.78B USD | HK$3.43M 438.15K USD | HK$5.53 0.71 USD | HK$5.72 0.73 USD | HK$13.95B 1.78B USD | 6.18 | HK$0.92 0.12 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.71 1.63 USD |
-0.24
|
HK$13.82B 1.77B USD | HK$455.18K 58.2K USD | HK$12.70 1.62 USD | HK$12.93 1.65 USD | HK$13.82B 1.77B USD | 6.83 | HK$1.86 0.24 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.68 0.6 USD |
-16.58
|
HK$13.52B 1.73B USD | HK$24.64M 3.15M USD | HK$4.43 0.57 USD | HK$5.69 0.73 USD | HK$13.52B 1.73B USD | 234.00 | HK$0.02 0.002 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$12.96B 1.66B USD | HK$94.50K 12.08K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$12.96B 1.66B USD | 7.03 | HK$0.33 0.04 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.08 0.27 USD |
-1.42
|
HK$12.89B 1.65B USD | HK$19.14M 2.45M USD | HK$2.03 0.26 USD | HK$2.12 0.27 USD | HK$12.89B 1.65B USD | 6.93 | HK$0.30 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.59 0.2 USD |
-5.36
|
HK$12.76B 1.63B USD | HK$43.71M 5.59M USD | HK$1.58 0.2 USD | HK$1.70 0.22 USD | HK$12.76B 1.63B USD | 39.75 | HK$0.04 0.005 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.83 0.36 USD |
+1.8
|
HK$12.11B 1.55B USD | HK$2.41M 307.51K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$12.11B 1.55B USD | 8.08 | HK$0.35 0.04 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$9.49 1.21 USD |
+2.04
|
HK$11.82B 1.51B USD | HK$4.36M 557.99K USD | HK$9.19 1.18 USD | HK$9.65 1.23 USD | HK$11.82B 1.51B USD | 17.57 | HK$0.54 0.07 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$11.71B 1.5B USD | HK$9.19M 1.17M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$11.71B 1.5B USD | 6.84 | HK$0.13 0.02 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.77 0.48 USD |
+0.27
|
HK$11.62B 1.49B USD | HK$16.64M 2.13M USD | HK$3.73 0.48 USD | HK$3.85 0.49 USD | HK$11.62B 1.49B USD | 8.02 | HK$0.47 0.06 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.77 0.74 USD |
+1.94
|
HK$10.43B 1.33B USD | HK$285.50K 36.5K USD | HK$5.65 0.72 USD | HK$5.78 0.74 USD | HK$10.43B 1.33B USD | 7.39 | HK$0.78 0.1 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$20.30 2.6 USD |
-0.68
|
HK$10.34B 1.32B USD | HK$2.21M 282.15K USD | HK$19.41 2.48 USD | HK$21.34 2.73 USD | HK$10.34B 1.32B USD | 13.62 | HK$1.49 0.19 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$10.15B 1.3B USD | HK$17.01M 2.18M USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$10.15B 1.3B USD | 0 | HK$0.00 0 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.35 0.94 USD |
+2.51
|
HK$8.26B 1.06B USD | HK$4.07M 519.79K USD | HK$7.08 0.91 USD | HK$7.57 0.97 USD | HK$8.26B 1.06B USD | 8.85 | HK$0.83 0.11 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.20 0.28 USD |
+2.33
|
HK$8.11B 1.04B USD | HK$9.55M 1.22M USD | HK$2.11 0.27 USD | HK$2.26 0.29 USD | HK$8.11B 1.04B USD | 9.16 | HK$0.24 0.03 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.43 0.69 USD |
+1.12
|
HK$7.96B 1.02B USD | HK$764.00K 97.69K USD | HK$5.37 0.69 USD | HK$5.49 0.7 USD | HK$7.96B 1.02B USD | 10.24 | HK$0.53 0.07 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.30 0.68 USD |
+2.71
|
HK$7.58B 969.47M USD | HK$648.00K 82.85K USD | HK$5.18 0.66 USD | HK$5.32 0.68 USD | HK$7.58B 969.47M USD | 10.59 | HK$0.50 0.06 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.79 1 USD |
-0.13
|
HK$7.12B 910.64M USD | HK$1.19M 151.98K USD | HK$7.68 0.98 USD | HK$7.90 1.01 USD | HK$7.12B 910.64M USD | 22.25 | HK$0.35 0.04 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.53 0.2 USD |
+2
|
HK$7.01B 895.82M USD | HK$2.28M 291.79K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$7.01B 895.82M USD | 0 | -HK$0.16 -0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$1.25K 159.83 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.64 0.47 USD |
0
|
HK$6.09B 778.72M USD | HK$258.00K 32.99K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$6.09B 778.72M USD | 9.83 | HK$0.37 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.54 0.45 USD |
-0.28
|
HK$5.56B 710.82M USD | HK$436.00K 55.75K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$5.56B 710.82M USD | 5.44 | HK$0.65 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.84 0.24 USD |
-1.08
|
HK$5.50B 702.94M USD | HK$987.00K 126.2K USD | HK$1.80 0.23 USD | HK$1.89 0.24 USD | HK$5.50B 702.94M USD | 46.00 | HK$0.04 0.005 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.81 1.25 USD |
+0.2
|
HK$5.26B 672.82M USD | HK$25.60K 3.27K USD | HK$9.76 1.25 USD | HK$9.82 1.26 USD | HK$5.26B 672.82M USD | 12.74 | HK$0.77 0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.01 0.26 USD |
-2.43
|
HK$4.20B 536.44M USD | HK$6.44M 823.95K USD | HK$1.91 0.24 USD | HK$2.06 0.26 USD | HK$4.20B 536.44M USD | 15.46 | HK$0.13 0.02 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.54 0.45 USD |
-3.8
|
HK$3.76B 480.64M USD | HK$1.63M 208.03K USD | HK$3.49 0.45 USD | HK$3.71 0.47 USD | HK$3.76B 480.64M USD | 5.05 | HK$0.70 0.09 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$3.72B 475.82M USD | HK$16.08M 2.06M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$3.69B 472.43M USD | HK$788.00K 100.76K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
-0.95
|
HK$3.47B 443.13M USD | HK$56.00K 7.16K USD | HK$3.13 0.4 USD | HK$3.14 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.62 0.21 USD |
+2.53
|
HK$3.24B 414.27M USD | HK$6.00K 767.18 USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$3.24B 414.27M USD | 7.71 | HK$0.21 0.03 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.88 0.24 USD |
+0.53
|
HK$3.15B 402.3M USD | HK$62.54K 8K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.15B 402.3M USD | 94.00 | HK$0.02 0.002 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$8.11 1.04 USD |
-18.98
|
HK$3.07B 392.73M USD | HK$970.00K 124.03K USD | HK$7.70 0.98 USD | HK$9.38 1.2 USD | HK$3.07B 392.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$0.99 0.13 USD |
+0.71
|
HK$2.94B 375.64M USD | HK$88.00K 11.25K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$2.94B 375.64M USD | 4.50 | HK$0.22 0.03 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.45 0.19 USD |
-3.33
|
HK$2.90B 370.8M USD | HK$430.00K 54.98K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$2.90B 370.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


