국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (476)
- {{item.name}}
- 모든 거래소
- HKSE (476)
산업 (476)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | HK$12.67 1.62 USD |
+0.88
|
HK$368.57B 47.13B USD | HK$13.23M 1.69M USD | HK$12.52 1.6 USD | HK$12.73 1.63 USD | HK$368.57B 47.13B USD | 5.94 | HK$2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.20 1.82 USD |
0
|
HK$253.25B 32.38B USD | HK$35.26M 4.51M USD | HK$14.09 1.8 USD | HK$14.38 1.84 USD | HK$253.25B 32.38B USD | 4.12 | HK$3.44 0.44 USD | |
| CRRC 1766.HK | HK$6.30 0.81 USD |
-1.87
|
HK$234.80B 30.02B USD | HK$43.56M 5.57M USD | HK$6.21 0.79 USD | HK$6.43 0.82 USD | HK$234.80B 30.02B USD | 10.86 | HK$0.58 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | HK$52.90 6.76 USD |
+0.67
|
HK$202.61B 25.91B USD | HK$4.52M 577.63K USD | HK$52.55 6.72 USD | HK$52.95 6.77 USD | HK$202.61B 25.91B USD | 26.18 | HK$2.02 0.26 USD | |
| MTR CORPORATION 0066.HK | HK$29.92 3.83 USD |
-0.27
|
HK$185.95B 23.78B USD | HK$5.51M 704.85K USD | HK$29.68 3.79 USD | HK$29.94 3.83 USD | HK$185.95B 23.78B USD | 10.64 | HK$2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | HK$90.95 11.63 USD |
+1.17
|
HK$166.52B 21.29B USD | HK$1.46M 186.63K USD | HK$89.40 11.43 USD | HK$91.20 11.66 USD | HK$166.52B 21.29B USD | 17.86 | HK$5.09 0.65 USD | |
| AIR CHINA 0753.HK | HK$6.49 0.83 USD |
+5.02
|
HK$151.08B 19.32B USD | HK$42.45M 5.43M USD | HK$6.14 0.79 USD | HK$6.65 0.85 USD | HK$151.08B 19.32B USD | 649.00 | HK$0.01 0.001 USD | |
| CHINA RAILWAY 0390.HK | HK$3.99 0.51 USD |
+0.25
|
HK$144.03B 18.42B USD | HK$14.84M 1.9M USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$144.03B 18.42B USD | 3.87 | HK$1.03 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.63 0.59 USD |
-1.28
|
HK$142.89B 18.27B USD | HK$40.28M 5.15M USD | HK$4.62 0.59 USD | HK$4.77 0.61 USD | HK$142.89B 18.27B USD | 77.16 | HK$0.06 0.007 USD | |
| CHINA COMM CONS 1800.HK | HK$5.20 0.66 USD |
+0.58
|
HK$136.90B 17.5B USD | HK$12.90M 1.65M USD | HK$5.12 0.65 USD | HK$5.20 0.66 USD | HK$136.90B 17.5B USD | 3.71 | HK$1.40 0.18 USD | |
| CHINA SOUTH AIR 1055.HK | HK$5.18 0.66 USD |
+4.65
|
HK$131.56B 16.82B USD | HK$33.17M 4.24M USD | HK$4.95 0.63 USD | HK$5.32 0.68 USD | HK$131.56B 16.82B USD | 0 | -HK$0.09 -0.01 USD | |
| CHINA EAST AIR 0670.HK | HK$4.50 0.58 USD |
+4.65
|
HK$119.14B 15.23B USD | HK$24.74M 3.16M USD | HK$4.30 0.55 USD | HK$4.57 0.58 USD | HK$119.14B 15.23B USD | 0 | -HK$0.10 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$148.70 19.01 USD |
+3.91
|
HK$117.80B 15.06B USD | HK$1.20M 153.4K USD | HK$144.50 18.48 USD | HK$149.00 19.05 USD | HK$117.80B 15.06B USD | 12.84 | HK$11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.61 0.72 USD |
+0.72
|
HK$112.32B 14.36B USD | HK$7.48M 955.77K USD | HK$5.53 0.71 USD | HK$5.61 0.72 USD | HK$112.32B 14.36B USD | 3.64 | HK$1.54 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
+0.85
|
HK$98.88B 12.64B USD | HK$29.78M 3.81M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$98.88B 12.64B USD | 5.66 | HK$0.21 0.03 USD | |
| OOIL 0316.HK | HK$133.80 17.11 USD |
-0.45
|
HK$88.36B 11.3B USD | HK$782.92K 100.11K USD | HK$133.10 17.02 USD | HK$135.30 17.3 USD | HK$88.36B 11.3B USD | 4.21 | HK$31.72 4.06 USD | |
| DONGFANG ELEC 1072.HK | HK$21.48 2.75 USD |
+4.07
|
HK$86.91B 11.11B USD | HK$30.66M 3.92M USD | HK$20.82 2.66 USD | HK$22.46 2.87 USD | HK$86.91B 11.11B USD | 19.70 | HK$1.09 0.14 USD | |
| SWIRE PACIFIC A 0019.HK | HK$68.05 8.7 USD |
+2.02
|
HK$86.15B 11.01B USD | HK$2.04M 260.99K USD | HK$66.90 8.55 USD | HK$68.40 8.75 USD | HK$86.15B 11.01B USD | 73.96 | HK$0.92 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.62 1.49 USD |
+1.93
|
HK$86.07B 11B USD | HK$1.08M 137.96K USD | HK$11.45 1.46 USD | HK$11.66 1.49 USD | HK$86.07B 11B USD | 12.63 | HK$0.92 0.12 USD | |
| SITC 1308.HK | HK$31.52 4.03 USD |
+0.7
|
HK$84.44B 10.8B USD | HK$3.19M 407.97K USD | HK$31.12 3.98 USD | HK$31.64 4.05 USD | HK$84.44B 10.8B USD | 8.45 | HK$3.73 0.48 USD | |
| JD Logistics, Inc. 2618.HK | HK$12.77 1.63 USD |
+3.74
|
HK$78.55B 10.04B USD | HK$12.92M 1.65M USD | HK$12.36 1.58 USD | HK$12.83 1.64 USD | HK$78.55B 10.04B USD | 11.50 | HK$1.11 0.14 USD | |
| ZOOMLION 1157.HK | HK$7.76 0.99 USD |
-1.27
|
HK$78.00B 9.97B USD | HK$11.53M 1.47M USD | HK$7.65 0.98 USD | HK$7.90 1.01 USD | HK$78.00B 9.97B USD | 14.92 | HK$0.52 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.24 3.61 USD |
-1.88
|
HK$77.97B 9.97B USD | HK$5.33M 681.11K USD | HK$28.02 3.58 USD | HK$28.80 3.68 USD | HK$77.97B 9.97B USD | 11.86 | HK$2.38 0.3 USD | |
| CATHAY PAC AIR 0293.HK | HK$11.84 1.51 USD |
+0.59
|
HK$76.24B 9.75B USD | HK$8.55M 1.09M USD | HK$11.71 1.5 USD | HK$11.90 1.52 USD | HK$76.24B 9.75B USD | 8.39 | HK$1.41 0.18 USD | |
| MCC 1618.HK | HK$2.37 0.3 USD |
+0.85
|
HK$75.43B 9.64B USD | HK$22.73M 2.91M USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$75.43B 9.64B USD | 16.92 | HK$0.14 0.02 USD | |
| JIANGSU EXPRESS 0177.HK | HK$9.82 1.26 USD |
+0.31
|
HK$69.56B 8.89B USD | HK$5.87M 750.32K USD | HK$9.74 1.25 USD | HK$9.91 1.27 USD | HK$69.56B 8.89B USD | 9.72 | HK$1.01 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.50 5.18 USD |
-1.7
|
HK$69.24B 8.85B USD | HK$1.77M 226.39K USD | HK$40.38 5.16 USD | HK$41.40 5.29 USD | HK$69.24B 8.85B USD | 13.32 | HK$3.04 0.39 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.03 1.67 USD |
-6.59
|
HK$68.16B 8.72B USD | HK$22.99M 2.94M USD | HK$12.89 1.65 USD | HK$14.17 1.81 USD | HK$68.16B 8.72B USD | 19.74 | HK$0.66 0.08 USD | |
| CHINA MER PORT 0144.HK | HK$15.85 2.03 USD |
+3.12
|
HK$66.54B 8.51B USD | HK$4.43M 566.23K USD | HK$15.42 1.97 USD | HK$15.85 2.03 USD | HK$66.54B 8.51B USD | 9.43 | HK$1.68 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.49 0.96 USD |
+3.31
|
HK$61.10B 7.81B USD | HK$8.11M 1.04M USD | HK$7.25 0.93 USD | HK$7.50 0.96 USD | HK$61.10B 7.81B USD | 8.51 | HK$0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.63 0.46 USD |
+3.42
|
HK$59.53B 7.61B USD | HK$11.68M 1.49M USD | HK$3.50 0.45 USD | HK$3.64 0.47 USD | HK$59.53B 7.61B USD | 10.37 | HK$0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | HK$72.20 9.23 USD |
+3.07
|
HK$50.11B 6.41B USD | HK$1.46M 187.19K USD | HK$69.25 8.85 USD | HK$72.60 9.28 USD | HK$50.11B 6.41B USD | 8.00 | HK$9.02 1.15 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.48 1.21 USD |
+3.61
|
HK$50.08B 6.4B USD | HK$7.71M 985.47K USD | HK$9.15 1.17 USD | HK$9.50 1.21 USD | HK$50.08B 6.4B USD | 4.91 | HK$1.93 0.25 USD | |
| SINOTRANS 0598.HK | HK$5.30 0.68 USD |
+1.92
|
HK$47.65B 6.09B USD | HK$4.43M 565.8K USD | HK$5.18 0.66 USD | HK$5.32 0.68 USD | HK$47.65B 6.09B USD | 8.98 | HK$0.59 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | HK$13.30 1.7 USD |
+0.76
|
HK$46.42B 5.94B USD | HK$11.65M 1.49M USD | HK$13.20 1.69 USD | HK$13.86 1.77 USD | HK$46.42B 5.94B USD | 0 | -HK$0.11 -0.01 USD | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.68 0.98 USD |
+1.05
|
HK$46.37B 5.93B USD | HK$2.39M 305.08K USD | HK$7.58 0.97 USD | HK$7.71 0.99 USD | HK$46.37B 5.93B USD | 7.60 | HK$1.01 0.13 USD | |
| BEIJING ENT 0392.HK | HK$35.12 4.49 USD |
+0.86
|
HK$44.18B 5.65B USD | HK$973.79K 124.51K USD | HK$34.60 4.42 USD | HK$35.18 4.5 USD | HK$44.18B 5.65B USD | 7.52 | HK$4.67 0.6 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.18 1.3 USD |
+5.17
|
HK$43.00B 5.5B USD | HK$7.14M 912.55K USD | HK$9.66 1.24 USD | HK$10.34 1.32 USD | HK$43.00B 5.5B USD | 509.00 | HK$0.02 0.002 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.24 0.93 USD |
+0.56
|
HK$42.31B 5.41B USD | HK$688.21K 88K USD | HK$7.21 0.92 USD | HK$7.32 0.94 USD | HK$42.31B 5.41B USD | 13.92 | HK$0.52 0.07 USD | |
| FOSUN INTL 0656.HK | HK$4.91 0.63 USD |
+0.82
|
HK$40.10B 5.13B USD | HK$5.52M 705.52K USD | HK$4.86 0.62 USD | HK$4.96 0.63 USD | HK$40.10B 5.13B USD | 0 | -HK$0.59 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.90 0.12 USD |
+1.12
|
HK$39.01B 4.99B USD | HK$6.70M 857.24K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$39.01B 4.99B USD | 12.85 | HK$0.07 0.008 USD | |
| HAITIAN INT'L 1882.HK | HK$22.36 2.86 USD |
+0.54
|
HK$35.69B 4.56B USD | HK$2.69M 344.21K USD | HK$22.00 2.81 USD | HK$22.46 2.87 USD | HK$35.69B 4.56B USD | 9.98 | HK$2.24 0.29 USD | |
| CTF Services Limited 0659.HK | HK$8.72 1.11 USD |
+0.23
|
HK$34.97B 4.47B USD | HK$1.41M 180.87K USD | HK$8.70 1.11 USD | HK$8.74 1.12 USD | HK$34.97B 4.47B USD | 16.14 | HK$0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.65 0.98 USD |
+0.13
|
HK$33.61B 4.3B USD | HK$5.02M 641.42K USD | HK$7.58 0.97 USD | HK$7.67 0.98 USD | HK$33.61B 4.3B USD | 12.14 | HK$0.63 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.19 0.15 USD |
+1.71
|
HK$33.45B 4.28B USD | HK$17.25M 2.21M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$33.45B 4.28B USD | 8.50 | HK$0.14 0.02 USD | |
| COMEC 0317.HK | HK$14.52 1.86 USD |
-2.88
|
HK$32.15B 4.11B USD | HK$5.37M 686.9K USD | HK$14.36 1.84 USD | HK$14.84 1.9 USD | HK$32.15B 4.11B USD | 22.33 | HK$0.65 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | HK$14.64 1.87 USD |
+2.23
|
HK$32.02B 4.09B USD | HK$5.52M 705.55K USD | HK$14.26 1.82 USD | HK$14.91 1.91 USD | HK$32.02B 4.09B USD | 13.30 | HK$1.10 0.14 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.96 0.51 USD |
+1.02
|
HK$31.57B 4.04B USD | HK$14.78M 1.89M USD | HK$3.91 0.5 USD | HK$3.97 0.51 USD | HK$31.57B 4.04B USD | 14.66 | HK$0.27 0.03 USD | |
| EB ENVIRONMENT 0257.HK | HK$5.00 0.64 USD |
+0.6
|
HK$30.71B 3.93B USD | HK$15.89M 2.03M USD | HK$4.96 0.63 USD | HK$5.04 0.64 USD | HK$30.71B 3.93B USD | 9.80 | HK$0.51 0.07 USD | |
| KINGBOARD HLDG 0148.HK | HK$26.78 3.42 USD |
-0.3
|
HK$29.68B 3.8B USD | HK$2.25M 287.29K USD | HK$26.30 3.36 USD | HK$26.98 3.45 USD | HK$29.68B 3.8B USD | 10.97 | HK$2.44 0.31 USD | |
| TIME INTERCON 1729.HK | HK$14.60 1.87 USD |
-0.68
|
HK$28.80B 3.68B USD | HK$5.56M 710.39K USD | HK$14.17 1.81 USD | HK$15.12 1.93 USD | HK$28.80B 3.68B USD | 52.14 | HK$0.28 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | HK$13.05 1.67 USD |
+0.77
|
HK$26.81B 3.43B USD | HK$1.65M 210.46K USD | HK$12.82 1.64 USD | HK$13.23 1.69 USD | HK$26.81B 3.43B USD | 11.44 | HK$1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.52 0.96 USD |
+0.53
|
HK$26.01B 3.33B USD | HK$1.13M 144.23K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$26.01B 3.33B USD | 15.34 | HK$0.49 0.06 USD | |
| SANY INT'L 0631.HK | HK$7.34 0.94 USD |
-0.68
|
HK$23.71B 3.03B USD | HK$2.83M 362.04K USD | HK$7.30 0.93 USD | HK$7.58 0.97 USD | HK$23.71B 3.03B USD | 18.35 | HK$0.40 0.05 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.91 0.76 USD |
+0.85
|
HK$22.90B 2.93B USD | HK$4.00M 511.54K USD | HK$5.80 0.74 USD | HK$5.91 0.76 USD | HK$22.90B 2.93B USD | 8.09 | HK$0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.83 0.36 USD |
+2.91
|
HK$22.40B 2.86B USD | HK$6.89M 881.29K USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$22.40B 2.86B USD | 9.12 | HK$0.31 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.25 0.29 USD |
+1.35
|
HK$22.36B 2.86B USD | HK$19.03M 2.43M USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$22.36B 2.86B USD | 11.25 | HK$0.20 0.03 USD | |
| CDB LEASING 1606.HK | HK$1.73 0.22 USD |
+0.58
|
HK$21.74B 2.78B USD | HK$2.00M 256.24K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$21.74B 2.78B USD | 3.93 | HK$0.44 0.06 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.45 1.08 USD |
+1.44
|
HK$20.65B 2.64B USD | HK$3.79M 484.22K USD | HK$8.18 1.05 USD | HK$8.45 1.08 USD | HK$20.65B 2.64B USD | 7.34 | HK$1.15 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.48 0.7 USD |
-0.72
|
HK$19.73B 2.52B USD | HK$1.21M 154.71K USD | HK$5.44 0.7 USD | HK$5.57 0.71 USD | HK$19.73B 2.52B USD | 9.78 | HK$0.56 0.07 USD | |
| CONCH VENTURE 0586.HK | HK$10.45 1.34 USD |
+2.45
|
HK$18.73B 2.39B USD | HK$6.18M 790.51K USD | HK$10.16 1.3 USD | HK$10.50 1.34 USD | HK$18.73B 2.39B USD | 7.62 | HK$1.37 0.18 USD | |
| REALORD GROUP 1196.HK | HK$12.60 1.61 USD |
+1.94
|
HK$18.17B 2.32B USD | HK$2.94M 375.4K USD | HK$12.25 1.57 USD | HK$12.69 1.62 USD | HK$18.17B 2.32B USD | 0 | -HK$0.59 -0.07 USD | |
| SHOUCHENG 0697.HK | HK$2.13 0.27 USD |
+0.47
|
HK$17.71B 2.26B USD | HK$22.62M 2.89M USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$17.71B 2.26B USD | 30.42 | HK$0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.73 0.35 USD |
+4.6
|
HK$17.23B 2.2B USD | HK$19.73M 2.52M USD | HK$2.61 0.33 USD | HK$2.76 0.35 USD | HK$17.23B 2.2B USD | 273.00 | HK$0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | HK$14.27 1.82 USD |
+1.71
|
HK$15.51B 1.98B USD | HK$879.53K 112.46K USD | HK$14.04 1.8 USD | HK$14.28 1.83 USD | HK$15.51B 1.98B USD | 5.84 | HK$2.44 0.31 USD | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.68 0.6 USD |
+4.7
|
HK$14.41B 1.84B USD | HK$24.16M 3.09M USD | HK$4.48 0.57 USD | HK$4.85 0.62 USD | HK$14.41B 1.84B USD | 7.79 | HK$0.60 0.08 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.37 1.84 USD |
+0.07
|
HK$14.24B 1.82B USD | HK$2.29M 293.06K USD | HK$14.01 1.79 USD | HK$14.63 1.87 USD | HK$14.24B 1.82B USD | 15.96 | HK$0.90 0.12 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.72 0.35 USD |
+0.74
|
HK$14.11B 1.8B USD | HK$10.23M 1.31M USD | HK$2.66 0.34 USD | HK$2.74 0.35 USD | HK$14.11B 1.8B USD | 18.13 | HK$0.15 0.02 USD | |
| TSUGAMI CHINA 1651.HK | HK$37.60 4.81 USD |
+3.35
|
HK$14.01B 1.79B USD | HK$1.37M 175.7K USD | HK$36.38 4.65 USD | HK$37.74 4.83 USD | HK$14.01B 1.79B USD | 16.13 | HK$2.33 0.3 USD | |
| FIRST TRACTOR 0038.HK | HK$7.85 1 USD |
+1.29
|
HK$13.83B 1.77B USD | HK$2.87M 367.49K USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$13.83B 1.77B USD | 10.32 | HK$0.76 0.1 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.16 0.4 USD |
-0.63
|
HK$13.53B 1.73B USD | HK$7.81M 999.1K USD | HK$3.12 0.4 USD | HK$3.22 0.41 USD | HK$13.53B 1.73B USD | 10.19 | HK$0.31 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.64 1.49 USD |
+0.61
|
HK$13.52B 1.73B USD | HK$2.88M 368.31K USD | HK$11.58 1.48 USD | HK$11.65 1.49 USD | HK$13.52B 1.73B USD | 15.51 | HK$0.75 0.1 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.49 0.57 USD |
+7.42
|
HK$13.36B 1.71B USD | HK$3.45M 441.38K USD | HK$4.08 0.52 USD | HK$4.69 0.6 USD | HK$13.36B 1.71B USD | 449.00 | HK$0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.90 0.37 USD |
+2.84
|
HK$13.28B 1.7B USD | HK$16.30M 2.08M USD | HK$2.82 0.36 USD | HK$2.92 0.37 USD | HK$13.28B 1.7B USD | 0 | -HK$0.28 -0.03 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.20 0.92 USD |
+3.3
|
HK$13.01B 1.66B USD | HK$937.71K 119.9K USD | HK$7.05 0.9 USD | HK$7.24 0.93 USD | HK$13.01B 1.66B USD | 9.47 | HK$0.76 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.31 1.32 USD |
+6.29
|
HK$12.84B 1.64B USD | HK$8.40M 1.07M USD | HK$9.70 1.24 USD | HK$10.48 1.34 USD | HK$12.84B 1.64B USD | 16.90 | HK$0.61 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.07 0.26 USD |
+0.98
|
HK$12.83B 1.64B USD | HK$14.70M 1.88M USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$12.83B 1.64B USD | 6.89 | HK$0.30 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.26 1.57 USD |
+1.32
|
HK$11.06B 1.41B USD | HK$1.23M 157.27K USD | HK$11.98 1.53 USD | HK$12.31 1.57 USD | HK$11.06B 1.41B USD | 49.03 | HK$0.25 0.03 USD | |
| DYNAGREEN ENV 1330.HK | HK$5.76 0.74 USD |
0
|
HK$10.65B 1.36B USD | HK$3.04M 389.21K USD | HK$5.57 0.71 USD | HK$5.83 0.75 USD | HK$10.65B 1.36B USD | 11.51 | HK$0.50 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | HK$4.40 0.56 USD |
+1.85
|
HK$10.46B 1.34B USD | HK$5.01M 641.1K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$10.46B 1.34B USD | 7.58 | HK$0.58 0.07 USD | |
| IMPRO PRECISION 1286.HK | HK$5.38 0.69 USD |
+1.51
|
HK$10.15B 1.3B USD | HK$4.50M 575.51K USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$10.15B 1.3B USD | 14.54 | HK$0.37 0.05 USD | |
| Chervon Holdings Limited 2285.HK | HK$19.72 2.52 USD |
+2.02
|
HK$10.08B 1.29B USD | HK$1.19M 152.32K USD | HK$18.98 2.43 USD | HK$20.08 2.57 USD | HK$10.08B 1.29B USD | 8.76 | HK$2.25 0.29 USD | |
| ENVISION GREEN 1783.HK | HK$3.25 0.42 USD |
+1.25
|
HK$9.28B 1.19B USD | HK$4.06M 518.99K USD | HK$3.15 0.4 USD | HK$3.27 0.42 USD | HK$9.28B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.37 0.3 USD |
+8.22
|
HK$8.73B 1.12B USD | HK$41.95M 5.36M USD | HK$2.23 0.29 USD | HK$2.39 0.31 USD | HK$8.73B 1.12B USD | 13.94 | HK$0.17 0.02 USD | |
| COSCO SHIP INTL 0517.HK | HK$5.95 0.76 USD |
+1.19
|
HK$8.72B 1.12B USD | HK$1.82M 232.58K USD | HK$5.86 0.75 USD | HK$5.96 0.76 USD | HK$8.72B 1.12B USD | 10.81 | HK$0.55 0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.45 0.57 USD |
-0.45
|
HK$7.45B 952.01M USD | HK$417.73K 53.41K USD | HK$4.43 0.57 USD | HK$4.48 0.57 USD | HK$7.45B 952.01M USD | 9.67 | HK$0.46 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.50 0.06 USD |
+3.13
|
HK$7.18B 917.96M USD | HK$1.80M 230.66K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$7.18B 917.96M USD | 0 | -HK$0.04 -0.005 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.33 0.17 USD |
0
|
HK$7.04B 899.6M USD | HK$3.84M 490.35K USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$7.04B 899.6M USD | 0 | -HK$0.03 -0.003 USD | |
| JINGCHENG MAC 0187.HK | HK$4.71 0.6 USD |
-0.21
|
HK$6.60B 843.29M USD | HK$804.00K 102.8K USD | HK$4.68 0.6 USD | HK$4.72 0.6 USD | HK$6.60B 843.29M USD | 0 | -HK$0.01 -0.001 USD | |
| TRANSPORT INT'L 0062.HK | HK$11.10 1.42 USD |
+2.78
|
HK$5.93B 758.26M USD | HK$245.61K 31.4K USD | HK$10.75 1.37 USD | HK$11.11 1.42 USD | HK$5.93B 758.26M USD | 22.19 | HK$0.50 0.06 USD | |
| DONGJIANG ENV 0895.HK | HK$2.59 0.33 USD |
+0.78
|
HK$5.75B 735.62M USD | HK$3.51M 448.7K USD | HK$2.56 0.33 USD | HK$2.61 0.33 USD | HK$5.75B 735.62M USD | 0 | -HK$0.82 -0.1 USD | |
| PAX GLOBAL 0327.HK | HK$5.42 0.69 USD |
+0.56
|
HK$5.74B 734.49M USD | HK$2.69M 343.87K USD | HK$5.35 0.68 USD | HK$5.45 0.7 USD | HK$5.74B 734.49M USD | 9.03 | HK$0.60 0.08 USD | |
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
+1.09
|
HK$5.73B 732.9M USD | HK$253.31K 32.39K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | |
| KARRIE INT'L 1050.HK | HK$2.67 0.34 USD |
+1.52
|
HK$5.40B 689.99M USD | HK$1.39M 178.24K USD | HK$2.57 0.33 USD | HK$2.69 0.34 USD | HK$5.40B 689.99M USD | 26.69 | HK$0.10 0.01 USD | |
| MEILAN AIRPORT 0357.HK | HK$10.90 1.39 USD |
+2.64
|
HK$5.16B 659.52M USD | HK$6.44M 823.43K USD | HK$10.60 1.36 USD | HK$10.98 1.4 USD | HK$5.16B 659.52M USD | 0 | -HK$0.47 -0.06 USD | |
| LK TECH 0558.HK | HK$3.63 0.46 USD |
+0.55
|
HK$4.95B 633.27M USD | HK$1.67M 213.21K USD | HK$3.58 0.46 USD | HK$3.64 0.47 USD | HK$4.95B 633.27M USD | 13.96 | HK$0.26 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$1.17M 149.34K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| DATANG ENVIRO 1272.HK | HK$1.30 0.17 USD |
+0.78
|
HK$3.86B 493.27M USD | HK$308.00K 39.38K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$3.86B 493.27M USD | 7.64 | HK$0.17 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+1.11
|
HK$3.64B 465.42M USD | HK$3.00K 383.59 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | |
| CALC 1848.HK | HK$4.73 0.6 USD |
+1.5
|
HK$3.54B 452.37M USD | HK$240.56K 30.76K USD | HK$4.66 0.6 USD | HK$4.78 0.61 USD | HK$3.54B 452.37M USD | 13.13 | HK$0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||