홈
주식

국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (457)

HKSE (457)

산업 (457)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC 0267.HK	HK$12.31 1.57 USD	-0.65	HK$358.10B 45.79B USD	HK$12.03M 1.54M USD	HK$12.27 1.57 USD	HK$12.60 1.61 USD	HK$358.10B 45.79B USD	5.72	HK$2.15 0.27 USD
CRRC 1766.HK	HK$6.20 0.79 USD	+1.64	HK$272.26B 34.81B USD	HK$13.27M 1.7M USD	HK$6.04 0.77 USD	HK$6.23 0.8 USD	HK$272.26B 34.81B USD	10.68	HK$0.58 0.07 USD
COSCO SHIP HOLD 1919.HK	HK$13.74 1.76 USD	-1.01	HK$244.34B 31.24B USD	HK$15.70M 2.01M USD	HK$13.66 1.75 USD	HK$13.89 1.78 USD	HK$244.34B 31.24B USD	3.95	HK$3.47 0.44 USD
SWIRE PACIFIC A 0019.HK	HK$65.55 8.38 USD	-1.13	HK$237.81B 30.41B USD	HK$1.10M 141.18K USD	HK$65.30 8.35 USD	HK$66.80 8.54 USD	HK$237.81B 30.41B USD	71.25	HK$0.92 0.12 USD
CK Hutchison Holdings Limited 0001.HK	HK$55.10 7.05 USD	-1.78	HK$211.04B 26.98B USD	HK$7.08M 904.76K USD	HK$55.00 7.03 USD	HK$56.20 7.19 USD	HK$211.04B 26.98B USD	27.27	HK$2.02 0.26 USD
MTR CORPORATION 0066.HK	HK$30.32 3.88 USD	-2.38	HK$188.44B 24.09B USD	HK$5.59M 714.85K USD	HK$30.30 3.87 USD	HK$31.08 3.97 USD	HK$188.44B 24.09B USD	10.79	HK$2.81 0.36 USD
TECHTRONIC IND 0669.HK	HK$93.80 11.99 USD	-2.29	HK$171.64B 21.95B USD	HK$3.01M 384.26K USD	HK$93.35 11.94 USD	HK$96.05 12.28 USD	HK$171.64B 21.95B USD	18.42	HK$5.09 0.65 USD
AIR CHINA 0753.HK	HK$6.40 0.82 USD	-0.62	HK$147.55B 18.87B USD	HK$14.85M 1.9M USD	HK$6.22 0.8 USD	HK$6.48 0.83 USD	HK$147.55B 18.87B USD	640.00	HK$0.01 0.001 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.12 0.53 USD	+0.24	HK$139.06B 17.78B USD	HK$15.41M 1.97M USD	HK$4.10 0.52 USD	HK$4.18 0.53 USD	HK$139.06B 17.78B USD	68.66	HK$0.06 0.007 USD
CHINA RAILWAY 0390.HK	HK$3.86 0.49 USD	-0.77	HK$138.23B 17.67B USD	HK$16.45M 2.1M USD	HK$3.84 0.49 USD	HK$3.91 0.5 USD	HK$138.23B 17.67B USD	3.71	HK$1.04 0.13 USD
CHINA COMM CONS 1800.HK	HK$5.06 0.65 USD	-0.98	HK$132.05B 16.88B USD	HK$11.45M 1.46M USD	HK$5.03 0.64 USD	HK$5.11 0.65 USD	HK$132.05B 16.88B USD	3.58	HK$1.41 0.18 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$165.20 21.12 USD	-2.13	HK$129.99B 16.62B USD	HK$2.95M 376.64K USD	HK$163.70 20.93 USD	HK$169.30 21.65 USD	HK$129.99B 16.62B USD	13.88	HK$11.90 1.52 USD
CHINA EAST AIR 0670.HK	HK$4.82 0.62 USD	+1.69	HK$127.90B 16.35B USD	HK$13.78M 1.76M USD	HK$4.60 0.59 USD	HK$4.86 0.62 USD	HK$127.90B 16.35B USD	0	-HK$0.10 -0.01 USD
CHINA RAIL CONS 1186.HK	HK$5.56 0.71 USD	-0.71	HK$114.79B 14.68B USD	HK$5.69M 727.15K USD	HK$5.53 0.71 USD	HK$5.61 0.72 USD	HK$114.79B 14.68B USD	3.61	HK$1.54 0.2 USD
CHINA SOUTH AIR 1055.HK	HK$5.38 0.69 USD	+0.37	HK$97.49B 12.47B USD	HK$15.69M 2.01M USD	HK$5.18 0.66 USD	HK$5.41 0.69 USD	HK$97.49B 12.47B USD	0	-HK$0.09 -0.01 USD
MCC 1618.HK	HK$2.38 0.3 USD	0	HK$92.37B 11.81B USD	HK$43.32M 5.54M USD	HK$2.35 0.3 USD	HK$2.42 0.31 USD	HK$92.37B 11.81B USD	17.00	HK$0.14 0.02 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.13 0.14 USD	0	HK$91.60B 11.71B USD	HK$20.75M 2.65M USD	HK$1.12 0.14 USD	HK$1.14 0.15 USD	HK$91.60B 11.71B USD	5.38	HK$0.21 0.03 USD
DONGFANG ELEC 1072.HK	HK$21.12 2.7 USD	-0.94	HK$90.15B 11.53B USD	HK$3.91M 499.74K USD	HK$20.90 2.67 USD	HK$21.58 2.76 USD	HK$90.15B 11.53B USD	19.19	HK$1.10 0.14 USD
ZOOMLION 1157.HK	HK$7.92 1.01 USD	+0.25	HK$88.57B 11.32B USD	HK$4.22M 539.05K USD	HK$7.83 1 USD	HK$7.97 1.02 USD	HK$88.57B 11.32B USD	14.94	HK$0.53 0.07 USD
OOIL 0316.HK	HK$133.00 17.01 USD	-0.45	HK$87.83B 11.23B USD	HK$486.26K 62.17K USD	HK$132.70 16.97 USD	HK$134.00 17.13 USD	HK$87.83B 11.23B USD	4.18	HK$31.76 4.06 USD
SWIRE PACIFIC B 0087.HK	HK$11.57 1.48 USD	-0.69	HK$87.47B 11.18B USD	HK$617.00K 78.89K USD	HK$11.55 1.48 USD	HK$11.70 1.5 USD	HK$87.47B 11.18B USD	12.57	HK$0.92 0.12 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$30.02 3.84 USD	-1.05	HK$82.89B 10.6B USD	HK$4.81M 614.44K USD	HK$29.68 3.79 USD	HK$30.70 3.93 USD	HK$82.89B 10.6B USD	12.50	HK$2.40 0.31 USD
CATHAY PAC AIR 0293.HK	HK$12.04 1.54 USD	-1.15	HK$77.53B 9.91B USD	HK$3.46M 442.26K USD	HK$11.93 1.53 USD	HK$12.22 1.56 USD	HK$77.53B 9.91B USD	8.53	HK$1.41 0.18 USD
SITC 1308.HK	HK$27.96 3.58 USD	+3.17	HK$74.91B 9.58B USD	HK$3.52M 450.03K USD	HK$27.00 3.45 USD	HK$28.12 3.6 USD	HK$74.91B 9.58B USD	7.47	HK$3.74 0.48 USD
JD Logistics, Inc. 2618.HK	HK$12.14 1.55 USD	-2.1	HK$74.68B 9.55B USD	HK$6.41M 818.97K USD	HK$12.12 1.55 USD	HK$12.43 1.59 USD	HK$74.68B 9.55B USD	10.83	HK$1.12 0.14 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$13.22 1.69 USD	+1.46	HK$71.17B 9.1B USD	HK$12.38M 1.58M USD	HK$13.06 1.67 USD	HK$13.38 1.71 USD	HK$71.17B 9.1B USD	19.73	HK$0.67 0.09 USD
JIANGSU EXPRESS 0177.HK	HK$10.14 1.3 USD	-0.98	HK$71.01B 9.08B USD	HK$3.92M 501.57K USD	HK$10.03 1.28 USD	HK$10.23 1.31 USD	HK$71.01B 9.08B USD	9.94	HK$1.02 0.13 USD
CHINA MER PORT 0144.HK	HK$16.17 2.07 USD	-0.61	HK$67.88B 8.68B USD	HK$1.77M 226.59K USD	HK$16.06 2.05 USD	HK$16.27 2.08 USD	HK$67.88B 8.68B USD	9.62	HK$1.68 0.21 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$38.70 4.95 USD	-0.26	HK$64.13B 8.2B USD	HK$1.51M 193.14K USD	HK$38.44 4.92 USD	HK$39.06 4.99 USD	HK$64.13B 8.2B USD	12.60	HK$3.07 0.39 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.51 0.45 USD	0	HK$57.91B 7.4B USD	HK$4.53M 578.71K USD	HK$3.48 0.44 USD	HK$3.53 0.45 USD	HK$57.91B 7.4B USD	10.02	HK$0.35 0.04 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.26 0.93 USD	-0.55	HK$57.72B 7.38B USD	HK$3.30M 421.95K USD	HK$7.20 0.92 USD	HK$7.33 0.94 USD	HK$57.72B 7.38B USD	8.15	HK$0.89 0.11 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.71 1.11 USD	+3.2	HK$54.74B 7B USD	HK$7.57M 968.29K USD	HK$8.30 1.06 USD	HK$8.89 1.14 USD	HK$54.74B 7B USD	16.75	HK$0.52 0.07 USD
China State Construction International Holdings Limited 3311.HK	HK$9.69 1.24 USD	-0.51	HK$51.18B 6.54B USD	HK$2.86M 365.2K USD	HK$9.62 1.23 USD	HK$9.74 1.25 USD	HK$51.18B 6.54B USD	4.96	HK$1.95 0.25 USD
BOC Aviation Limited 2588.HK	HK$73.55 9.4 USD	+1.1	HK$51.04B 6.53B USD	HK$794.13K 101.54K USD	HK$73.00 9.33 USD	HK$74.50 9.53 USD	HK$51.04B 6.53B USD	8.14	HK$9.03 1.15 USD
SINOTRANS 0598.HK	HK$5.21 0.67 USD	-2.25	HK$46.47B 5.94B USD	HK$6.79M 867.86K USD	HK$5.17 0.66 USD	HK$5.35 0.68 USD	HK$46.47B 5.94B USD	8.68	HK$0.60 0.08 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.62 0.97 USD	-0.39	HK$46.01B 5.88B USD	HK$2.96M 378.73K USD	HK$7.54 0.96 USD	HK$7.65 0.98 USD	HK$46.01B 5.88B USD	7.47	HK$1.02 0.13 USD
BEIJING ENT 0392.HK	HK$36.16 4.62 USD	+1.23	HK$45.49B 5.82B USD	HK$1.69M 215.51K USD	HK$35.52 4.54 USD	HK$36.60 4.68 USD	HK$45.49B 5.82B USD	7.66	HK$4.72 0.6 USD
FOSUN INTL 0656.HK	HK$4.89 0.63 USD	-1.01	HK$39.93B 5.11B USD	HK$2.66M 339.77K USD	HK$4.86 0.62 USD	HK$5.00 0.64 USD	HK$39.93B 5.11B USD	0	-HK$0.59 -0.07 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.85 0.11 USD	0	HK$37.24B 4.76B USD	HK$1.57M 200.1K USD	HK$0.84 0.11 USD	HK$0.85 0.11 USD	HK$37.24B 4.76B USD	12.14	HK$0.07 0.008 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$10.28 1.31 USD	+0.78	HK$36.42B 4.66B USD	HK$1.90M 242.68K USD	HK$10.16 1.3 USD	HK$10.33 1.32 USD	HK$36.42B 4.66B USD	0	-HK$0.11 -0.01 USD
HAITIAN INT'L 1882.HK	HK$22.76 2.91 USD	+0.09	HK$36.32B 4.64B USD	HK$1.56M 199.49K USD	HK$22.14 2.83 USD	HK$22.98 2.94 USD	HK$36.32B 4.64B USD	10.07	HK$2.26 0.29 USD
COMEC 0317.HK	HK$14.92 1.91 USD	+0.47	HK$34.99B 4.47B USD	HK$3.54M 452.02K USD	HK$14.88 1.9 USD	HK$15.26 1.95 USD	HK$34.99B 4.47B USD	22.60	HK$0.66 0.08 USD
CENTRAL NEW EGY 1735.HK	HK$8.22 1.05 USD	+3.01	HK$34.72B 4.44B USD	HK$6.61M 844.76K USD	HK$8.00 1.02 USD	HK$8.29 1.06 USD	HK$34.72B 4.44B USD	411.00	HK$0.02 0.002 USD
CTF Services Limited 0659.HK	HK$7.67 0.98 USD	-2.04	HK$33.83B 4.33B USD	HK$1.65M 210.92K USD	HK$7.67 0.98 USD	HK$7.85 1 USD	HK$33.83B 4.33B USD	15.65	HK$0.49 0.06 USD
TIME INTERCON 1729.HK	HK$17.02 2.18 USD	+7.65	HK$33.35B 4.26B USD	HK$14.67M 1.88M USD	HK$15.70 2.01 USD	HK$17.15 2.19 USD	HK$33.35B 4.26B USD	60.78	HK$0.28 0.04 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.50 0.96 USD	-1.45	HK$32.96B 4.21B USD	HK$5.37M 686.8K USD	HK$7.39 0.94 USD	HK$7.58 0.97 USD	HK$32.96B 4.21B USD	11.71	HK$0.64 0.08 USD
HARBIN ELECTRIC 1133.HK	HK$14.50 1.85 USD	-2.03	HK$32.43B 4.15B USD	HK$2.23M 285.59K USD	HK$14.41 1.84 USD	HK$15.00 1.92 USD	HK$32.43B 4.15B USD	13.30	HK$1.09 0.14 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$4.04 0.52 USD	+0.25	HK$32.21B 4.12B USD	HK$30.40M 3.89M USD	HK$4.02 0.51 USD	HK$4.12 0.53 USD	HK$32.21B 4.12B USD	14.96	HK$0.27 0.03 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.96 1.78 USD	-0.57	HK$31.58B 4.04B USD	HK$807.36K 103.23K USD	HK$13.85 1.77 USD	HK$14.04 1.8 USD	HK$31.58B 4.04B USD	12.13	HK$1.15 0.15 USD
KINGBOARD HLDG 0148.HK	HK$27.90 3.57 USD	+3.26	HK$30.92B 3.95B USD	HK$2.23M 285.26K USD	HK$26.92 3.44 USD	HK$27.90 3.57 USD	HK$30.92B 3.95B USD	11.43	HK$2.44 0.31 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.16 0.15 USD	-0.85	HK$30.82B 3.94B USD	HK$7.24M 926.11K USD	HK$1.15 0.15 USD	HK$1.18 0.15 USD	HK$30.82B 3.94B USD	8.28	HK$0.14 0.02 USD
EB ENVIRONMENT 0257.HK	HK$4.94 0.63 USD	+0.82	HK$30.35B 3.88B USD	HK$26.18M 3.35M USD	HK$4.80 0.61 USD	HK$4.95 0.63 USD	HK$30.35B 3.88B USD	9.68	HK$0.51 0.07 USD
SANY INT'L 0631.HK	HK$7.84 1 USD	-0.38	HK$25.33B 3.24B USD	HK$6.47M 827.29K USD	HK$7.73 0.99 USD	HK$8.00 1.02 USD	HK$25.33B 3.24B USD	19.12	HK$0.41 0.05 USD
SHENZHENEXPRESS 0548.HK	HK$7.39 0.94 USD	-0.4	HK$25.20B 3.22B USD	HK$1.01M 128.85K USD	HK$7.38 0.94 USD	HK$7.41 0.95 USD	HK$25.20B 3.22B USD	14.77	HK$0.50 0.06 USD
GUANGSHEN RAIL 0525.HK	HK$2.20 0.28 USD	-1.79	HK$24.18B 3.09B USD	HK$1.96M 250.35K USD	HK$2.20 0.28 USD	HK$2.23 0.29 USD	HK$24.18B 3.09B USD	11.00	HK$0.20 0.03 USD
COSCO SHIP PORT 1199.HK	HK$5.80 0.74 USD	-0.34	HK$22.97B 2.94B USD	HK$2.52M 322.23K USD	HK$5.73 0.73 USD	HK$5.85 0.75 USD	HK$22.97B 2.94B USD	7.94	HK$0.73 0.09 USD
SICHUAN EXPRESS 0107.HK	HK$5.58 0.71 USD	+0.18	HK$21.49B 2.75B USD	HK$1.96M 250.1K USD	HK$5.51 0.7 USD	HK$5.63 0.72 USD	HK$21.49B 2.75B USD	9.78	HK$0.57 0.07 USD
CDB LEASING 1606.HK	HK$1.68 0.21 USD	-1.18	HK$21.24B 2.72B USD	HK$4.15M 530.37K USD	HK$1.66 0.21 USD	HK$1.70 0.22 USD	HK$21.24B 2.72B USD	3.81	HK$0.44 0.06 USD
SHENZHEN INT'L 0152.HK	HK$8.41 1.08 USD	-1.29	HK$20.55B 2.63B USD	HK$1.57M 200.25K USD	HK$8.40 1.07 USD	HK$8.55 1.09 USD	HK$20.55B 2.63B USD	7.25	HK$1.16 0.15 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.70 0.35 USD	+1.89	HK$19.18B 2.45B USD	HK$2.23M 285.33K USD	HK$2.63 0.34 USD	HK$2.70 0.35 USD	HK$19.18B 2.45B USD	8.70	HK$0.31 0.04 USD
CONCH VENTURE 0586.HK	HK$10.08 1.29 USD	-2.14	HK$18.06B 2.31B USD	HK$5.10M 652.01K USD	HK$10.01 1.28 USD	HK$10.31 1.32 USD	HK$18.06B 2.31B USD	7.25	HK$1.39 0.18 USD
SHOUCHENG 0697.HK	HK$2.12 0.27 USD	0	HK$17.63B 2.25B USD	HK$23.23M 2.97M USD	HK$2.09 0.27 USD	HK$2.14 0.27 USD	HK$17.63B 2.25B USD	30.28	HK$0.07 0.008 USD
REALORD GROUP 1196.HK	HK$11.50 1.47 USD	-0.35	HK$16.59B 2.12B USD	HK$1.40M 179.52K USD	HK$11.44 1.46 USD	HK$11.59 1.48 USD	HK$16.59B 2.12B USD	0	-HK$0.59 -0.07 USD
SHANGHAI IND H 0363.HK	HK$15.14 1.94 USD	-1.24	HK$16.46B 2.1B USD	HK$848.12K 108.44K USD	HK$15.10 1.93 USD	HK$15.39 1.97 USD	HK$16.46B 2.1B USD	6.23	HK$2.43 0.31 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$5.44 0.7 USD	+4.41	HK$16.19B 2.07B USD	HK$3.65M 466.95K USD	HK$5.12 0.65 USD	HK$5.50 0.7 USD	HK$16.19B 2.07B USD	544.00	HK$0.01 0.001 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.54 0.32 USD	-1.55	HK$15.15B 1.94B USD	HK$3.15M 402.89K USD	HK$2.52 0.32 USD	HK$2.59 0.33 USD	HK$15.15B 1.94B USD	254.00	HK$0.01 0.001 USD
Wasion Holdings Limited 3393.HK	HK$15.05 1.92 USD	+4.01	HK$14.91B 1.91B USD	HK$2.47M 315.94K USD	HK$14.02 1.79 USD	HK$15.06 1.93 USD	HK$14.91B 1.91B USD	16.53	HK$0.91 0.12 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.69 0.6 USD	-0.64	HK$14.44B 1.85B USD	HK$2.61M 334.03K USD	HK$4.66 0.6 USD	HK$4.77 0.61 USD	HK$14.44B 1.85B USD	7.68	HK$0.61 0.08 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.75 0.35 USD	+0.36	HK$14.20B 1.82B USD	HK$26.16M 3.35M USD	HK$2.70 0.35 USD	HK$2.78 0.36 USD	HK$14.20B 1.82B USD	18.33	HK$0.15 0.02 USD
FIRST TRACTOR 0038.HK	HK$7.32 0.94 USD	-1.21	HK$13.98B 1.79B USD	HK$1.74M 221.97K USD	HK$7.27 0.93 USD	HK$7.49 0.96 USD	HK$13.98B 1.79B USD	9.50	HK$0.77 0.1 USD
ANE (Cayman) Inc. 9956.HK	HK$11.65 1.49 USD	-0.6	HK$13.53B 1.73B USD	HK$2.69M 343.44K USD	HK$11.62 1.49 USD	HK$11.76 1.5 USD	HK$13.53B 1.73B USD	15.53	HK$0.75 0.1 USD
Lonking Holdings Limited 3339.HK	HK$3.12 0.4 USD	-0.64	HK$13.35B 1.71B USD	HK$5.02M 642.39K USD	HK$3.08 0.39 USD	HK$3.18 0.41 USD	HK$13.35B 1.71B USD	10.06	HK$0.31 0.04 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.08 0.27 USD	+0.48	HK$12.89B 1.65B USD	HK$8.67M 1.11M USD	HK$2.05 0.26 USD	HK$2.10 0.27 USD	HK$12.89B 1.65B USD	6.93	HK$0.30 0.04 USD
KLN Logistics Group Limited 0636.HK	HK$7.07 0.9 USD	+1.14	HK$12.78B 1.63B USD	HK$718.50K 91.87K USD	HK$6.97 0.89 USD	HK$7.11 0.91 USD	HK$12.78B 1.63B USD	9.30	HK$0.76 0.1 USD
BEIJING AIRPORT 0694.HK	HK$2.79 0.36 USD	-0.36	HK$12.78B 1.63B USD	HK$7.09M 905.92K USD	HK$2.78 0.36 USD	HK$2.81 0.36 USD	HK$12.78B 1.63B USD	0	-HK$0.28 -0.03 USD
TSUGAMI CHINA 1651.HK	HK$34.00 4.35 USD	+0.89	HK$12.63B 1.61B USD	HK$1.10M 140.4K USD	HK$33.70 4.31 USD	HK$34.62 4.43 USD	HK$12.63B 1.61B USD	12.23	HK$2.78 0.36 USD
DYNAGREEN ENV 1330.HK	HK$5.57 0.71 USD	-1.07	HK$11.14B 1.42B USD	HK$1.74M 222.1K USD	HK$5.53 0.71 USD	HK$5.69 0.73 USD	HK$11.14B 1.42B USD	10.92	HK$0.51 0.07 USD
Chervon Holdings Limited 2285.HK	HK$21.18 2.71 USD	+5.06	HK$10.82B 1.38B USD	HK$3.31M 422.98K USD	HK$20.28 2.59 USD	HK$21.26 2.72 USD	HK$10.82B 1.38B USD	9.37	HK$2.26 0.29 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$8.68 1.11 USD	+0.81	HK$10.81B 1.38B USD	HK$3.43M 438.82K USD	HK$8.50 1.09 USD	HK$8.80 1.13 USD	HK$10.81B 1.38B USD	14.00	HK$0.62 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.39 1.46 USD	-1.21	HK$10.41B 1.33B USD	HK$226.80K 29K USD	HK$11.36 1.45 USD	HK$11.58 1.48 USD	HK$10.41B 1.33B USD	45.56	HK$0.25 0.03 USD
IMPRO PRECISION 1286.HK	HK$5.11 0.65 USD	+0.2	HK$9.64B 1.23B USD	HK$6.47M 826.63K USD	HK$5.06 0.65 USD	HK$5.32 0.68 USD	HK$9.64B 1.23B USD	14.19	HK$0.36 0.05 USD
TIANJIN CAPITAL 1065.HK	HK$4.09 0.52 USD	-1.21	HK$9.61B 1.23B USD	HK$2.09M 267.74K USD	HK$4.05 0.52 USD	HK$4.13 0.53 USD	HK$9.61B 1.23B USD	7.05	HK$0.58 0.07 USD
COSCO SHIP INTL 0517.HK	HK$6.18 0.79 USD	-0.64	HK$9.06B 1.16B USD	HK$520.00K 66.49K USD	HK$6.14 0.79 USD	HK$6.25 0.8 USD	HK$9.06B 1.16B USD	11.23	HK$0.55 0.07 USD
ENVISION GREEN 1783.HK	HK$3.17 0.41 USD	-0.31	HK$9.05B 1.16B USD	HK$4.12M 526.67K USD	HK$3.08 0.39 USD	HK$3.22 0.41 USD	HK$9.05B 1.16B USD	317.00	HK$0.01 0.001 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.00 0.26 USD	+0.5	HK$7.37B 942.25M USD	HK$9.64M 1.23M USD	HK$1.97 0.25 USD	HK$2.04 0.26 USD	HK$7.37B 942.25M USD	11.11	HK$0.18 0.02 USD
YUEXIUTRANSPORT 1052.HK	HK$4.30 0.55 USD	-0.69	HK$7.19B 919.92M USD	HK$2.96M 378.98K USD	HK$4.28 0.55 USD	HK$4.35 0.56 USD	HK$7.19B 919.92M USD	9.34	HK$0.46 0.06 USD
Honbridge Holdings Limited 8137.HK	HK$0.48 0.06 USD	+3.23	HK$6.96B 890.15M USD	HK$2.40M 307.13K USD	HK$0.45 0.06 USD	HK$0.49 0.06 USD	HK$6.96B 890.15M USD	0	-HK$0.04 -0.005 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.23 0.16 USD	+1.65	HK$6.51B 831.96M USD	HK$3.20M 408.65K USD	HK$1.21 0.15 USD	HK$1.27 0.16 USD	HK$6.51B 831.96M USD	0	-HK$0.03 -0.003 USD
JINGCHENG MAC 0187.HK	HK$4.36 0.56 USD	+0.46	HK$6.21B 794.31M USD	HK$1.41M 180.03K USD	HK$4.34 0.55 USD	HK$4.43 0.57 USD	HK$6.21B 794.31M USD	0	-HK$0.01 -0.001 USD
TRANSPORT INT'L 0062.HK	HK$10.91 1.39 USD	+0.28	HK$5.83B 745.67M USD	HK$90.38K 11.56K USD	HK$10.83 1.38 USD	HK$10.96 1.4 USD	HK$5.83B 745.67M USD	21.82	HK$0.50 0.06 USD
BAY AREA DEV 0737.HK	HK$1.88 0.24 USD	-0.53	HK$5.79B 740.78M USD	HK$148.50K 18.99K USD	HK$1.86 0.24 USD	HK$1.88 0.24 USD	HK$5.79B 740.78M USD	11.75	HK$0.16 0.02 USD
KARRIE INT'L 1050.HK	HK$2.81 0.36 USD	+0.36	HK$5.68B 726.17M USD	HK$1.61M 205.22K USD	HK$2.77 0.35 USD	HK$2.88 0.37 USD	HK$5.68B 726.17M USD	28.09	HK$0.10 0.01 USD
PAX GLOBAL 0327.HK	HK$5.33 0.68 USD	+0.19	HK$5.65B 722.29M USD	HK$2.29M 292.81K USD	HK$5.30 0.68 USD	HK$5.42 0.69 USD	HK$5.65B 722.29M USD	8.88	HK$0.60 0.08 USD
MEILAN AIRPORT 0357.HK	HK$10.48 1.34 USD	-0.38	HK$4.96B 634.11M USD	HK$286.00K 36.57K USD	HK$10.38 1.33 USD	HK$10.54 1.35 USD	HK$4.96B 634.11M USD	0	-HK$0.48 -0.06 USD
LK TECH 0558.HK	HK$3.54 0.45 USD	-1.12	HK$4.83B 617.57M USD	HK$3.26M 416.19K USD	HK$3.50 0.45 USD	HK$3.62 0.46 USD	HK$4.83B 617.57M USD	14.16	HK$0.25 0.03 USD
DONGJIANG ENV 0895.HK	HK$2.41 0.31 USD	-0.41	HK$4.69B 600.3M USD	HK$631.00K 80.68K USD	HK$2.41 0.31 USD	HK$2.45 0.31 USD	HK$4.69B 600.3M USD	0	-HK$0.83 -0.1 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.69 0.09 USD	0	HK$4.25B 543.29M USD	HK$182.00K 23.27K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$4.25B 543.29M USD	6.90	HK$0.10 0.01 USD
QILU EXPRESSWAY 1576.HK	HK$1.84 0.24 USD	+1.1	HK$3.68B 470.53M USD	HK$148.00K 18.92K USD	HK$1.82 0.23 USD	HK$1.86 0.24 USD	HK$3.68B 470.53M USD	8.00	HK$0.23 0.03 USD
DATANG ENVIRO 1272.HK	HK$1.20 0.15 USD	-0.83	HK$3.56B 455.32M USD	HK$757.00K 96.79K USD	HK$1.10 0.14 USD	HK$1.21 0.15 USD	HK$3.56B 455.32M USD	6.66	HK$0.18 0.02 USD
CALC 1848.HK	HK$4.66 0.6 USD	-0.21	HK$3.49B 445.67M USD	HK$151.00K 19.31K USD	HK$4.64 0.59 USD	HK$4.70 0.6 USD	HK$3.49B 445.67M USD	12.94	HK$0.36 0.05 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}