비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$80.92B
총 거래량
BTC 56.41%   •   ETH 8.91%
지배력

결과 페이지 5 - 국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Guoco Group Limited 0053.HK HK HK$69.50 8.89 USD
+2.51
HK$22.87B 2.92B USD HK$6.40K 818.32 USD HK$67.80 8.67 USD HK$69.50 8.89 USD HK$22.87B 2.92B USD 5.31 HK$13.08 1.67 USD
hk ANE 9956.HK HK HK$12.13 1.55 USD
0
HK$14.09B 1.8B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$14.09B 1.8B USD 0 HK$0.00 0 USD
hk Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK CN¥1.62 0.24 USD
+0.62
CN¥5.03B 741.67M USD CN¥12.00K 1.77K USD CN¥1.60 0.24 USD CN¥1.60 0.24 USD CN¥5.03B 741.67M USD 10.79 CN¥0.15 0.02 USD
hk Chengdu Expressway Co., Ltd. 1785.HK HK HK$1.96 0.25 USD
0
HK$3.25B 415.04M USD HK$36.00K 4.6K USD HK$1.91 0.24 USD HK$1.96 0.25 USD HK$3.25B 415.04M USD 5.15 HK$0.38 0.05 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
+0.24
HK$1.27B 161.79M USD HK$8.00K 1.02K USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
Kwoon Chung Bus Holdings Limited Kwoon Chung Bus Holdings Limited 0306.HK HK HK$2.38 0.3 USD
0
HK$1.13B 145.09M USD HK$18.00K 2.3K USD HK$2.38 0.3 USD HK$2.38 0.3 USD HK$1.13B 145.09M USD 6.10 HK$0.39 0.05 USD
hk ManpowerGroup Greater China Limited 2180.HK HK HK$5.09 0.65 USD
+0.2
HK$1.06B 135.05M USD HK$4.00K 511.45 USD HK$5.09 0.65 USD HK$5.09 0.65 USD HK$1.06B 135.05M USD 5.78 HK$0.88 0.11 USD
hk Tat Hong Equipment Service Co., Ltd. 2153.HK HK HK$0.88 0.11 USD
+2.33
HK$1.03B 131.3M USD HK$22.00K 2.81K USD HK$0.83 0.11 USD HK$0.88 0.11 USD HK$1.03B 131.3M USD 0 -HK$0.14 -0.01 USD
hk CN Logistics International Holdings Limited 2130.HK HK HK$3.15 0.4 USD
0
HK$946.54M 121.03M USD HK$64.00K 8.18K USD HK$3.10 0.4 USD HK$3.20 0.41 USD HK$946.54M 121.03M USD 63.00 HK$0.05 0.006 USD
hk Steve Leung Design Group Limited 2262.HK HK HK$0.70 0.09 USD
0
HK$798.98M 102.16M USD HK$36.00K 4.6K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$798.98M 102.16M USD 70.00 HK$0.01 0.001 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
+1.6
HK$764.70M 97.78M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Maxicity Holdings Limited 2295.HK HK HK$1.90 0.24 USD
-5
HK$760.00M 97.18M USD HK$10.00K 1.28K USD HK$0.46 0.06 USD HK$1.60 0.2 USD HK$760.00M 97.18M USD 63.33 HK$0.03 0.003 USD
hk Chiho Environmental Group Limited 0976.HK HK HK$0.43 0.05 USD
-1.15
HK$690.22M 88.25M USD HK$678.00K 86.69K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$690.22M 88.25M USD 0 -HK$0.01 -0.001 USD
hk China PengFei Group Limited 3348.HK HK HK$1.36 0.17 USD
+2.26
HK$680.00M 86.95M USD HK$38.00K 4.86K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$680.00M 86.95M USD 5.91 HK$0.23 0.03 USD
hk Infinity Logistics and Transport Ventures Limited 1442.HK HK HK$0.32 0.04 USD
0
HK$660.48M 84.45M USD HK$260.00K 33.24K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$660.48M 84.45M USD 0 HK$0.00 0 USD
Renrui Human Resources Technology Holdings Limited Renrui Human Resources Technology Holdings Limited 6919.HK HK HK$3.81 0.49 USD
-2.31
HK$597.03M 76.34M USD HK$4.30K 549.81 USD HK$3.80 0.49 USD HK$3.90 0.5 USD HK$597.03M 76.34M USD 5.77 HK$0.66 0.08 USD
hk TIL Enviro Limited 1790.HK HK HK$0.52 0.07 USD
-1.89
HK$520.00M 66.49M USD HK$150.00K 19.18K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$520.00M 66.49M USD 10.40 HK$0.05 0.006 USD
Changan Minsheng APLL Logistics Co., Ltd. Changan Minsheng APLL Logistics Co., Ltd. 1292.HK HK HK$2.29 0.29 USD
+0.44
HK$462.73M 59.17M USD HK$19.00K 2.43K USD HK$2.29 0.29 USD HK$2.29 0.29 USD HK$462.73M 59.17M USD 9.16 HK$0.25 0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
0
HK$395.94M 50.63M USD HK$140.00K 17.9K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.25 0.03 USD
-3.85
HK$322.00M 41.17M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$322.00M 41.17M USD 0 -HK$0.01 -0.001 USD
hk Jinhui Holdings Company Limited 0137.HK HK HK$0.57 0.07 USD
-3.39
HK$302.26M 38.65M USD HK$11.00K 1.41K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$302.26M 38.65M USD 11.40 HK$0.05 0.006 USD
hk Weigang Environmental Technology Holding Group Limited 1845.HK HK HK$0.22 0.03 USD
0
HK$293.33M 37.51M USD HK$15.00K 1.92K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$293.33M 37.51M USD 0 -HK$0.05 -0.006 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.64 0.08 USD
0
HK$280.35M 35.85M USD HK$2.00K 255.73 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$280.35M 35.85M USD 0 -HK$0.19 -0.02 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.18 0.28 USD
0
HK$279.04M 35.68M USD HK$9.50K 1.21K USD HK$2.18 0.28 USD HK$2.19 0.28 USD HK$279.04M 35.68M USD 7.03 HK$0.31 0.04 USD
hk C Cheng Holdings Limited 1486.HK HK HK$0.62 0.08 USD
-1.59
HK$268.08M 34.28M USD HK$10.00K 1.28K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$268.08M 34.28M USD 8.85 HK$0.07 0.008 USD
hk Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK HK HK$1.97 0.25 USD
0
HK$265.95M 34.01M USD HK$600.00 76.72 USD HK$1.97 0.25 USD HK$1.97 0.25 USD HK$265.95M 34.01M USD 2.85 HK$0.69 0.09 USD
hk Tian Yuan Group Holdings Limited 6119.HK HK HK$0.44 0.06 USD
0
HK$264.00M 33.76M USD HK$48.00K 6.14K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$264.00M 33.76M USD 14.66 HK$0.03 0.003 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.55 0.07 USD
0
HK$220.00M 28.13M USD HK$48.00K 6.14K USD HK$0.52 0.07 USD HK$0.61 0.08 USD HK$220.00M 28.13M USD 13.75 HK$0.04 0.005 USD
hk North Asia Strategic Holdings Limited 8080.HK HK HK$0.46 0.06 USD
-7.14
HK$206.80M 26.44M USD HK$80.70K 10.32K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$206.80M 26.44M USD 45.50 HK$0.01 0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.32 0.04 USD
0
HK$198.40M 25.37M USD HK$8.00K 1.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$198.40M 25.37M USD 0 -HK$0.02 -0.002 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.24 0.03 USD
-0.41
HK$192.00M 24.55M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$192.00M 24.55M USD 8.00 HK$0.03 0.003 USD
hk Million Hope Industries Holdings Limited 1897.HK HK HK$0.45 0.06 USD
+2.27
HK$181.52M 23.21M USD HK$57.79K 7.39K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$181.52M 23.21M USD 45.00 HK$0.01 0.001 USD
hk Leeport (Holdings) Limited 0387.HK HK HK$0.77 0.1 USD
0
HK$177.16M 22.65M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$177.16M 22.65M USD 11.00 HK$0.07 0.008 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
hk Winson Holdings Hong Kong Limited 6812.HK HK HK$0.29 0.04 USD
-1.72
HK$171.00M 21.86M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$171.00M 21.86M USD 0 -HK$0.01 -0.001 USD
hk Bamboos Health Care Holdings Limited 2293.HK HK HK$0.43 0.05 USD
+7.59
HK$170.20M 21.76M USD HK$8.00K 1.02K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$170.20M 21.76M USD 10.62 HK$0.04 0.005 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.20 0.03 USD
0
HK$160.80M 20.56M USD HK$176.00K 22.5K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$160.80M 20.56M USD 10.00 HK$0.02 0.002 USD
hk PUJIANG INTL 2060.HK HK HK$0.19 0.02 USD
0
HK$156.11M 19.96M USD HK$876.00K 112.01K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$156.11M 19.96M USD 1.01 HK$0.19 0.02 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.19 0.02 USD
0
HK$152.00M 19.44M USD HK$10.00K 1.28K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.00M 19.44M USD 0 -HK$0.18 -0.02 USD
hk Sanbase Corporation Limited 8501.HK HK HK$0.74 0.09 USD
0
HK$148.00M 18.92M USD HK$4.00K 511.45 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$148.00M 18.92M USD 0 -HK$0.04 -0.005 USD
hk FSM Holdings Limited 1721.HK HK HK$0.14 0.02 USD
-0.71
HK$140.00M 17.9M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$140.00M 17.9M USD 0 -HK$0.04 -0.005 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.34 0.04 USD
0
HK$120.29M 15.38M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$120.29M 15.38M USD 0 -HK$0.11 -0.01 USD
hk JIANZHONG CONS 0589.HK HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
hk AMS Public Transport Holdings Limited 0077.HK HK HK$0.43 0.05 USD
0
HK$116.92M 14.95M USD HK$406.00K 51.91K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$116.92M 14.95M USD 0 HK$0.00 0 USD
hk CHINA SMARTPAY 8325.HK HK HK$0.04 0.0046 USD
0
HK$85.23M 10.9M USD HK$30.00K 3.84K USD HK$0.03 0.0039 USD HK$0.04 0.0047 USD HK$85.23M 10.9M USD 0 -HK$0.03 -0.003 USD
hk Khoon Group Limited 0924.HK HK HK$0.08 0.01 USD
0
HK$84.00M 10.74M USD HK$120.00K 15.34K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$84.00M 10.74M USD 0 -HK$0.15 -0.01 USD
hk China Come Ride New Energy Group Limited 8039.HK HK HK$0.15 0.02 USD
+0.67
HK$74.44M 9.52M USD HK$312.00K 39.89K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$74.44M 9.52M USD 0 -HK$0.01 -0.001 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
0
HK$69.59M 8.9M USD HK$15.55K 1.99K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$1.96 -0.2 USD
hk CircuTech International Holdings Limited 8051.HK HK HK$2.48 0.32 USD
+1.22
HK$64.58M 8.26M USD HK$12.00K 1.53K USD HK$2.48 0.32 USD HK$2.70 0.35 USD HK$64.58M 8.26M USD 8.00 HK$0.31 0.04 USD
Man Shing Global Holdings Limited Man Shing Global Holdings Limited 8309.HK HK HK$0.07 0.0086 USD
-1.45
HK$40.80M 5.22M USD HK$20.00K 2.56K USD HK$0.07 0.0084 USD HK$0.07 0.0086 USD HK$40.80M 5.22M USD 0 -HK$0.02 -0.002 USD
Wenye Group Holdings Limited Wenye Group Holdings Limited 1802.HK HK HK$0.05 0.0057 USD
+4.65
HK$37.42M 4.78M USD HK$1.36M 174.15K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$37.42M 4.78M USD 0.034 HK$1.29 0.16 USD
hk Noble Engineering Group Holdings Limited 8445.HK HK HK$0.12 0.01 USD
-1.71
HK$31.78M 4.06M USD HK$60.00K 7.67K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$31.78M 4.06M USD 0 -HK$0.03 -0.003 USD
hk SPACE GROUP 2448.HK HK HK$0.09 0.01 USD
0
HK$26.11M 3.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$26.11M 3.34M USD 0 HK$0.00 0 USD
hk JIYI HOLDINGS 1495.HK HK HK$0.10 0.01 USD
0
HK$25.85M 3.31M USD HK$12.04M 1.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$25.85M 3.31M USD 0 -HK$1.06 -0.1 USD
hk NOVA GROUP 1360.HK HK HK$0.01 0.0015 USD
0
HK$24.65M 3.15M USD HK$6.47M 826.63K USD HK$0.01 0.0012 USD HK$0.01 0.0015 USD HK$24.65M 3.15M USD 0 -HK$0.09 -0.01 USD
hk Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK HK$0.07 0.0092 USD
-10
HK$17.35M 2.22M USD HK$4.50M 575.32K USD HK$0.07 0.0085 USD HK$0.09 0.01 USD HK$17.35M 2.22M USD 0 -HK$0.30 -0.03 USD
hk Jisheng Group Holdings Limited 8133.HK HK HK$0.29 0.04 USD
0
HK$11.07M 1.42M USD HK$42.50K 5.43K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$11.07M 1.42M USD 0 -HK$0.10 -0.01 USD
hk Ruixin International Holdings Limited 0724.HK HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.13 -0.01 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency