결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (478)
- {{item.name}}
- 모든 거래소
- HKSE (478)
산업 (478)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.04 0.13 USD |
-0.95
|
$3.83B 489.97M USD | $5.18M 661.86K USD | $1.04 0.13 USD | $1.06 0.14 USD | $3.83B 489.97M USD | 8.00 | $0.13 0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.56 0.2 USD |
0
|
$3.52B 449.9M USD | $140K 17.9K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.52B 449.9M USD | 5.03 | $0.31 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.17 0.15 USD |
+2.63
|
$3.47B 443.94M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $3.47B 443.94M USD | 5.57 | $0.21 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.08 0.27 USD |
+0.97
|
$3.44B 440.45M USD | $6K 767.18 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.44B 440.45M USD | 6.11 | $0.34 0.04 USD | |
| LEOCH INT'L 0842.HK | $2.45 0.31 USD |
-0.41
|
$3.37B 430.99M USD | $910K 116.35K USD | $2.4 0.31 USD | $2.46 0.31 USD | $3.37B 430.99M USD | 5.69 | $0.43 0.05 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-1.16
|
$3.29B 420.94M USD | $11.01M 1.41M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.29B 420.94M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.91 0.5 USD |
-0.76
|
$2.91B 372.28M USD | $15.5K 1.98K USD | $3.91 0.5 USD | $3.94 0.5 USD | $2.91B 372.28M USD | 11.17 | $0.35 0.04 USD | |
| GRAND MING 1271.HK | $2.05 0.26 USD |
-1.44
|
$2.91B 372.27M USD | $16K 2.05K USD | $1.99 0.25 USD | $2.1 0.27 USD | $2.91B 372.27M USD | 12.05 | $0.17 0.02 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
0
|
$2.83B 361.48M USD | $1.09M 138.99K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| PICO FAR EAST 0752.HK | $2.14 0.27 USD |
-0.47
|
$2.7B 345.18M USD | $476K 60.86K USD | $2.13 0.27 USD | $2.16 0.28 USD | $2.7B 345.18M USD | 7.37 | $0.29 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.67 0.34 USD |
+0.75
|
$2.67B 341.39M USD | $128K 16.37K USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.67B 341.39M USD | 133.50 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.54 0.71 USD |
+0.36
|
$2.49B 318.76M USD | $16.2K 2.07K USD | $5.54 0.71 USD | $5.58 0.71 USD | $2.49B 318.76M USD | 5.22 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.28 0.55 USD |
-2.73
|
$2.23B 284.91M USD | $114K 14.58K USD | $4.25 0.54 USD | $4.32 0.55 USD | $2.23B 284.91M USD | 4.97 | $0.86 0.11 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.72 1.5 USD |
-2.98
|
$2.16B 275.73M USD | $1.93M 246.26K USD | $10.32 1.32 USD | $15.58 1.99 USD | $2.16B 275.73M USD | 1172.00 | $0.01 0.001 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
0
|
$2.16B 275.71M USD | $100K 12.79K USD | $2 0.26 USD | $2.01 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.06 -0.007 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.79 0.23 USD |
+5.29
|
$1.98B 253.54M USD | $218K 27.87K USD | $1.79 0.23 USD | $1.83 0.23 USD | $1.98B 253.54M USD | 14.91 | $0.12 0.02 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.78M USD | $58K 7.42K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.87B 238.78M USD | 0 | -$0.03 -0.003 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
+1.48
|
$1.85B 236.25M USD | $194K 24.81K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.09M USD | $16K 2.05K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.75 | $0.04 0.005 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
-3.41
|
$1.75B 223.92M USD | $112K 14.32K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
0
|
$1.68B 215.24M USD | $354K 45.26K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.23
|
$1.65B 210.8M USD | $412K 52.68K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.32 0.42 USD |
-0.9
|
$1.58B 202.41M USD | $761.8K 97.41K USD | $3.29 0.42 USD | $3.38 0.43 USD | $1.58B 202.41M USD | 11.06 | $0.3 0.04 USD | |
| QINGLING MOTORS 1122.HK | $0.6199 0.08 USD |
+10.71
|
$1.54B 196.78M USD | $5.15M 657.98K USD | $0.56 0.07 USD | $0.66 0.08 USD | $1.54B 196.78M USD | 0 | -$0.02 -0.002 USD | |
| KARRIE INT'L 1050.HK | $0.76 0.1 USD |
0
|
$1.54B 196.4M USD | $514K 65.72K USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.54B 196.4M USD | 7.59 | $0.1 0.01 USD | |
| HKE HOLDINGS 1726.HK | $1.38 0.18 USD |
+0.73
|
$1.49B 189.93M USD | $135K 17.26K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.49B 189.93M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
-1.19
|
$1.46B 187.3M USD | $43.85K 5.61K USD | $2.48 0.32 USD | $2.5 0.32 USD | $1.46B 187.3M USD | 17.78 | $0.14 0.02 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
+1.27
|
$1.38B 176.15M USD | $2.61M 334.23K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| C TRANSMISSION 0658.HK | $0.8199 0.1 USD |
0
|
$1.34B 171.46M USD | $28K 3.58K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.34B 171.46M USD | 0 | -$4.35 -0.5 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.14 0.15 USD |
0
|
$1.33B 170.09M USD | $100K 12.79K USD | $1.04 0.13 USD | $1.22 0.16 USD | $1.33B 170.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.61 0.21 USD |
-2.42
|
$1.29B 164.66M USD | $60K 7.67K USD | $1.61 0.21 USD | $1.66 0.21 USD | $1.29B 164.66M USD | 5.03 | $0.32 0.04 USD | |
| BUILD KING HOLD 0240.HK | $1.03 0.13 USD |
-1.44
|
$1.28B 163.55M USD | $620K 79.27K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.28B 163.55M USD | 2.94 | $0.35 0.04 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.52M USD | $290K 37.08K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7399 0.09 USD |
0
|
$1.23B 157.07M USD | $8K 1.02K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.23B 157.07M USD | 5.69 | $0.13 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-2.82
|
$1.23B 156.89M USD | $452K 57.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.07 0.14 USD |
-0.93
|
$1.22B 156.16M USD | $159K 20.33K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.22B 156.16M USD | 0 | $0 0 USD | |
| ABLE ENG HLDGS 1627.HK | $0.6099 0.08 USD |
0
|
$1.22B 155.99M USD | $52K 6.65K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.22B 155.99M USD | 5.08 | $0.12 0.02 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-1.69
|
$1.18B 150.65M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| CRCCE 1786.HK | $0.77 0.1 USD |
+1.32
|
$1.17B 149.64M USD | $618K 79.02K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.17B 149.64M USD | 8.55 | $0.09 0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.16 0.15 USD |
-1.69
|
$1.17B 149.59M USD | $661K 84.52K USD | $1.11 0.14 USD | $1.19 0.15 USD | $1.17B 149.59M USD | 0 | -$0.05 -0.006 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.28 0.04 USD |
0
|
$1.14B 145.85M USD | $90K 11.51K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.14B 145.85M USD | 7.00 | $0.04 0.005 USD | |
| Analogue Holdings Limited 1977.HK | $0.79 0.1 USD |
+6.76
|
$1.11B 141.42M USD | $218K 27.87K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $1.11B 141.42M USD | 7.90 | $0.1 0.01 USD | |
| CON AERO TECH 0232.HK | $0.11 0.01 USD |
+1.79
|
$1.06B 135.61M USD | $4.4M 563.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.06B 135.61M USD | 11.40 | $0.01 0.001 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-1.33
|
$1.06B 135.25M USD | $3.84M 490.5K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| HOPE LIFE INT 1683.HK | $0.68 0.09 USD |
-2.86
|
$1.06B 135.22M USD | $3.82M 487.92K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.06B 135.22M USD | 0 | -$0.02 -0.002 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
+1.47
|
$1.04B 132.47M USD | $332K 42.45K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.41 0.69 USD |
-6.72
|
$1.01B 129.65M USD | $16K 2.05K USD | $4.95 0.63 USD | $5.8 0.74 USD | $1.01B 129.65M USD | 180.33 | $0.03 0.003 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9499 0.12 USD |
0
|
$950M 121.47M USD | $595K 76.08K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $950M 121.47M USD | 13.57 | $0.07 0.008 USD | |
| YEE HOP HLDGS 1662.HK | $1.88 0.24 USD |
0
|
$940M 120.19M USD | $104K 13.3K USD | $1.86 0.24 USD | $1.91 0.24 USD | $940M 120.19M USD | 23.50 | $0.08 0.01 USD | |
| HUNG HING PRINT 0450.HK | $1.03 0.13 USD |
0
|
$934.32M 119.46M USD | $32K 4.09K USD | $1.03 0.13 USD | $1.03 0.13 USD | $934.32M 119.46M USD | 0 | -$0.05 -0.006 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.31 0.3 USD |
-0.43
|
$924M 118.14M USD | $130K 16.62K USD | $2.26 0.29 USD | $2.31 0.3 USD | $924M 118.14M USD | 0 | -$0.01 -0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.23
|
$886.05M 113.29M USD | $18.75K 2.4K USD | $4.27 0.55 USD | $4.28 0.55 USD | $886.05M 113.29M USD | 6.18 | $0.69 0.09 USD | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
+1.46
|
$876.44M 112.06M USD | $50K 6.39K USD | $1.39 0.18 USD | $1.4 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.69 0.73 USD |
-0.52
|
$875.63M 111.96M USD | $36.8K 4.71K USD | $5.69 0.73 USD | $5.7 0.73 USD | $875.63M 111.96M USD | 0 | -$0.34 -0.04 USD | |
| CHU KONG SHIP 0560.HK | $0.78 0.1 USD |
-1.27
|
$874.51M 111.82M USD | $186K 23.78K USD | $0.77 0.1 USD | $0.78 0.1 USD | $874.51M 111.82M USD | 7.79 | $0.1 0.01 USD | |
| NET-A-GO TECH 1483.HK | $1.13 0.14 USD |
-5.83
|
$874.26M 111.78M USD | $4.7M 601.21K USD | $1.13 0.14 USD | $1.2 0.15 USD | $874.26M 111.78M USD | 0 | -$0.06 -0.007 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+2.21
|
$861.1M 110.1M USD | $9.94M 1.27M USD | $0.14 0.02 USD | $0.14 0.02 USD | $861.1M 110.1M USD | 0 | -$0.01 -0.001 USD | |
| METASPACEX 1796.HK | $1.75 0.22 USD |
0
|
$840M 107.4M USD | $8K 1.02K USD | $1.75 0.22 USD | $1.84 0.24 USD | $840M 107.4M USD | 0 | -$0.03 -0.003 USD | |
| OKG TECH 1499.HK | $0.16 0.02 USD |
0
|
$837.8M 107.12M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $837.8M 107.12M USD | 0 | -$0.01 -0.001 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
0
|
$834.78M 106.74M USD | $236K 30.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $834.78M 106.74M USD | 24.80 | $0.01 0.001 USD | |
| LUNG KEE 0255.HK | $1.32 0.17 USD |
+1.54
|
$833.81M 106.61M USD | $262K 33.5K USD | $1.29 0.16 USD | $1.36 0.17 USD | $833.81M 106.61M USD | 0 | -$0.02 -0.002 USD | |
| C CARBONNEUTRAL 1372.HK | $1.27 0.16 USD |
+1.6
|
$816.56M 104.41M USD | $9.91M 1.27M USD | $1.25 0.16 USD | $1.38 0.18 USD | $816.56M 104.41M USD | 0 | -$0.02 -0.002 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
0
|
$810.83M 103.67M USD | $60K 7.67K USD | $0.9899 0.13 USD | $1 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$807.86M 103.29M USD | $80.27K 10.26K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| KUANGCHI 0439.HK | $1.3 0.17 USD |
0
|
$800.4M 102.34M USD | $155K 19.82K USD | $1.28 0.16 USD | $1.31 0.17 USD | $800.4M 102.34M USD | 0 | -$0.08 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+1.14
|
$783.81M 100.22M USD | $1K 127.86 USD | $0.45 0.06 USD | $0.46 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $14K 1.79K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$691.44M 88.41M USD | $115K 14.7K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3499 0.04 USD |
+1.47
|
$638.95M 81.7M USD | $132K 16.88K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $638.95M 81.7M USD | 4.92 | $0.07 0.008 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
+2.44
|
$630.15M 80.57M USD | $186K 23.78K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $630.15M 80.57M USD | 2.00 | $0.21 0.03 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-1.35
|
$629.46M 80.48M USD | $496K 63.42K USD | $0.22 0.03 USD | $0.22 0.03 USD | $629.46M 80.48M USD | 0 | -$0.01 -0.001 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7299 0.09 USD |
-2.67
|
$624.05M 79.79M USD | $101K 12.91K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $624.05M 79.79M USD | 2.80 | $0.26 0.03 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.46 0.06 USD |
0
|
$586.04M 74.93M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $586.04M 74.93M USD | 0 | -$0.03 -0.003 USD | |
| HAINA INTEL 1645.HK | $1.02 0.13 USD |
+0.99
|
$575.26M 73.55M USD | $1.1M 140.14K USD | $1.01 0.13 USD | $1.02 0.13 USD | $575.26M 73.55M USD | 0 | -$0.07 -0.008 USD | |
| JBB BUILDERS 1903.HK | $1.13 0.14 USD |
0
|
$565M 72.24M USD | $12K 1.53K USD | $1.1 0.14 USD | $1.1 0.14 USD | $565M 72.24M USD | 37.66 | $0.03 0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
-1.41
|
$549.87M 70.31M USD | $112K 14.32K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-1.14
|
$540.16M 69.07M USD | $508K 64.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $540.16M 69.07M USD | 0 | -$0.06 -0.007 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.83 0.23 USD |
-1.08
|
$527.04M 67.39M USD | $10K 1.28K USD | $1.83 0.23 USD | $1.83 0.23 USD | $527.04M 67.39M USD | 91.50 | $0.02 0.002 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-1.89
|
$517.55M 66.18M USD | $180K 23.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
0
|
$495M 63.29M USD | $365K 46.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| D&G TECH 1301.HK | $0.78 0.1 USD |
0
|
$490.47M 62.71M USD | $248K 31.71K USD | $0.76 0.1 USD | $0.8 0.1 USD | $490.47M 62.71M USD | 78.00 | $0.01 0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6099 0.08 USD |
-3.17
|
$483.81M 61.86M USD | $3.21K 410.95 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $483.81M 61.86M USD | 0 | -$3.89 -0.4 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
-0.85
|
$467.9M 59.83M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $467.9M 59.83M USD | 0 | -$0.01 -0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0080 USD |
-3.08
|
$459.55M 58.76M USD | $380K 48.59K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
+0.88
|
$457.78M 58.53M USD | $478.5K 61.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $457.78M 58.53M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
+1.45
|
$453.78M 58.02M USD | $22K 2.81K USD | $2.8 0.36 USD | $2.83 0.36 USD | $453.78M 58.02M USD | 7.00 | $0.4 0.05 USD | |
| MAN SHUN GP 1746.HK | $0.45 0.06 USD |
+8.43
|
$450M 57.54M USD | $1.86M 237.31K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $450M 57.54M USD | 0 | -$0.69 -0.08 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
+1.94
|
$441.2M 56.41M USD | $40K 5.11K USD | $1.04 0.13 USD | $1.05 0.13 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
+2.22
|
$431.86M 55.22M USD | $396K 50.63K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.75
|
$417.77M 53.42M USD | $7.86M 1.01M USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| WONDERFUL SKY 1260.HK | $0.3599 0.05 USD |
-1.39
|
$408.69M 52.26M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $408.69M 52.26M USD | 0 | -$0.04 -0.005 USD | |
| KINGKEY FIN INT 1468.HK | $0.2399 0.03 USD |
+1.29
|
$406.75M 52.01M USD | $8.43M 1.08M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $406.75M 52.01M USD | 0 | -$0.88 -0.1 USD | |
| WORLD HOUSEWARE 0713.HK | $0.51 0.07 USD |
+2
|
$403.98M 51.65M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.51 0.07 USD | $403.98M 51.65M USD | 0 | -$0.41 -0.05 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
+1.75
|
$365.4M 46.72M USD | $220K 28.13K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $365.4M 46.72M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-2.7
|
$360M 46.03M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.19 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
0
|
$353.24M 45.17M USD | $176K 22.5K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.24M 45.17M USD | 0 | -$0.15 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||