국가: 홍콩 거래소: HKSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
해상 운송 (25)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $14.02 1.79 USD |
+0.43
|
$265.36B 33.93B USD | $53.5M 6.84M USD | $13.84 1.77 USD | $14.22 1.82 USD | $265.36B 33.93B USD | 4.21 | $3.33 0.43 USD | |
| OOIL 0316.HK | $133.9 17.12 USD |
+2.92
|
$88.42B 11.31B USD | $2.91M 372.39K USD | $130.9 16.74 USD | $134.7 17.22 USD | $88.42B 11.31B USD | 4.40 | $30.39 3.89 USD | |
| SITC 1308.HK | $22.9 2.93 USD |
0
|
$60.76B 7.77B USD | $13.12M 1.68M USD | $22.1 2.83 USD | $23.5 3 USD | $60.76B 7.77B USD | 7.73 | $2.96 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.28 0.8 USD |
+0.96
|
$60.32B 7.71B USD | $6.76M 864.73K USD | $6.22 0.8 USD | $6.38 0.82 USD | $60.32B 7.71B USD | 7.13 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
+3.81
|
$59.53B 7.61B USD | $8.97M 1.15M USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.64B 4.43B USD | $16.68M 2.13M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $34.64B 4.43B USD | 17.50 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.09 0.14 USD |
0
|
$31.6B 4.04B USD | $521.45M 66.67M USD | $1.09 0.14 USD | $1.19 0.15 USD | $31.6B 4.04B USD | 7.78 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.17 0.28 USD |
0
|
$18.99B 2.43B USD | $973K 124.41K USD | $2.16 0.28 USD | $2.19 0.28 USD | $18.99B 2.43B USD | 7.23 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.59 0.59 USD |
+2.91
|
$17.26B 2.21B USD | $14.77M 1.89M USD | $4.46 0.57 USD | $4.59 0.59 USD | $17.26B 2.21B USD | 6.95 | $0.66 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
-2.58
|
$9.61B 1.23B USD | $67.28M 8.6M USD | $1.87 0.24 USD | $2.05 0.26 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.85 0.62 USD |
-1.02
|
$7.11B 909.1M USD | $605K 77.36K USD | $4.83 0.62 USD | $4.92 0.63 USD | $7.11B 909.1M USD | 10.10 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $1.07M 136.56K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8 0.1 USD |
0
|
$1.33B 169.8M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.33B 169.8M USD | 6.15 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.78 0.1 USD |
0
|
$874.51M 111.82M USD | $22K 2.81K USD | $0.77 0.1 USD | $0.79 0.1 USD | $874.51M 111.82M USD | 7.79 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.65 0.08 USD |
+1.56
|
$344.69M 44.07M USD | $176K 22.5K USD | $0.63 0.08 USD | $0.66 0.08 USD | $344.69M 44.07M USD | 5.90 | $0.11 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
+1.45
|
$210M 26.85M USD | $162K 20.71K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 8.75 | $0.04 0.005 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
0
|
$193.2M 24.7M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $193.2M 24.7M USD | 17.60 | $0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
-1.15
|
$171.57M 21.94M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.57M 21.94M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.1 0.01 USD |
-2.94
|
$153.45M 19.62M USD | $2.65M 338.58K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.01 USD |
0
|
$109.55M 14.01M USD | $2.5K 319.66 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $109.55M 14.01M USD | 0 | -$0.06 -0.007 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-2.88
|
$101M 12.91M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101M 12.91M USD | 5.04 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
0
|
$60.1M 7.68M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| CIL GROUP 1719.HK | $0.4199 0.05 USD |
0
|
$724.53M 92.64M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $724.53M 92.64M USD | 42.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}