$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.1 1.67 USD
-0.46
$255.3B 32.64B USD $16.3M 2.08M USD $13 1.66 USD $13.28 1.7 USD $255.3B 32.64B USD 3.91 $3.35 0.43 USD
OOIL  0316.HK $127.2 16.26 USD
-0.86
$84B 10.74B USD $1.86M 238.12K USD $126.2 16.14 USD $130.2 16.65 USD $84B 10.74B USD 4.15 $30.6 3.91 USD
SITC  1308.HK $23.55 3.01 USD
-7.1
$62.48B 7.99B USD $7M 894.44K USD $23.5 3 USD $25.25 3.23 USD $62.48B 7.99B USD 7.90 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.42 1.84 USD
-0.14
$60.54B 7.74B USD $3.9M 498.13K USD $14.38 1.84 USD $14.74 1.88 USD $60.54B 7.74B USD 7.62 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.63 0.85 USD
+0.45
$60.48B 7.73B USD $1.91M 244.6K USD $6.58 0.84 USD $6.64 0.85 USD $60.48B 7.73B USD 7.53 $0.88 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.6899 0.09 USD
0
$33.56B 4.29B USD $320K 40.92K USD $0.6899 0.09 USD $0.6999 0.09 USD $33.56B 4.29B USD 17.25 $0.04 0.005 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.23 0.29 USD
+2.76
$18.88B 2.41B USD $727.5K 93.02K USD $2.17 0.28 USD $2.23 0.29 USD $18.88B 2.41B USD 7.43 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.67 0.6 USD
+0.21
$17.57B 2.25B USD $3.63M 464.22K USD $4.63 0.59 USD $4.7 0.6 USD $17.57B 2.25B USD 6.97 $0.67 0.09 USD
Pacific Basin Shipping Limited  2343.HK $1.96 0.25 USD
+3.16
$9.97B 1.27B USD $26.88M 3.44M USD $1.91 0.24 USD $1.99 0.25 USD $9.97B 1.27B USD 10.31 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.82 0.62 USD
+0.73
$7.07B 903.47M USD $1.55M 197.68K USD $4.77 0.61 USD $4.89 0.63 USD $7.07B 903.47M USD 10.04 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.68 0.09 USD
+3.03
$4.19B 535.42M USD $3.06M 391K USD $0.66 0.08 USD $0.67 0.09 USD $4.19B 535.42M USD 6.18 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8 0.1 USD
0
$1.33B 169.8M USD $12K 1.53K USD $0.75 0.1 USD $0.8 0.1 USD $1.33B 169.8M USD 5.71 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.75 0.1 USD
-1.32
$840.88M 107.52M USD $518K 66.23K USD $0.7399 0.09 USD $0.75 0.1 USD $840.88M 107.52M USD 7.50 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.63 0.08 USD
+1.61
$334.08M 42.72M USD $20K 2.56K USD $0.6199 0.08 USD $0.6199 0.08 USD $334.08M 42.72M USD 5.72 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$209.66M 26.81M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $209.66M 26.81M USD 19.10 $0.01 0.001 USD
ASIA ENERGY LOG  0351.HK $0.08 0.01 USD
0
$159.6M 20.41M USD $160 20.46 USD $0.08 0.01 USD $0.08 0.01 USD $159.6M 20.41M USD 0 -$0.03 -0.003 USD
Tian Yuan Group Holdings Limited  6119.HK $0.26 0.03 USD
-9.09
$156M 19.95M USD $399K 51.02K USD $0.26 0.03 USD $0.2999 0.04 USD $156M 19.95M USD 6.50 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-4.76
$124M 15.85M USD $72K 9.21K USD $0.08 0.01 USD $0.08 0.01 USD $124M 15.85M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$107.65M 13.76M USD $102.5K 13.11K USD $0.11 0.01 USD $0.11 0.01 USD $107.65M 13.76M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
+1
$101M 12.91M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $101M 12.91M USD 5.04 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02999 0.0031 USD
0
$65.32M 8.35M USD $250K 31.97K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $65.32M 8.35M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.75 0.1 USD
-1.32
$1.29B 165.43M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.29B 165.43M USD 75.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.