국가: 홍콩 거래소: HKSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
해상 운송 (23)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.44 1.72 USD |
0
|
$246.56B 31.53B USD | $17.35M 2.22M USD | $13.38 1.71 USD | $13.56 1.73 USD | $246.56B 31.53B USD | 3.98 | $3.37 0.43 USD | |
| OOIL 0316.HK | $133.1 17.02 USD |
-0.15
|
$87.9B 11.24B USD | $660.27K 84.42K USD | $132.8 16.98 USD | $134.7 17.22 USD | $87.9B 11.24B USD | 4.34 | $30.62 3.92 USD | |
| SITC 1308.HK | $25.15 3.22 USD |
+0.8
|
$66.73B 8.53B USD | $3.07M 391.96K USD | $24.4 3.12 USD | $25.15 3.22 USD | $66.73B 8.53B USD | 8.43 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.64 1.87 USD |
-0.14
|
$61.54B 7.87B USD | $2.91M 371.91K USD | $14.52 1.86 USD | $14.66 1.87 USD | $61.54B 7.87B USD | 7.74 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.72 0.86 USD |
+0.15
|
$59.9B 7.66B USD | $1.53M 195.74K USD | $6.66 0.85 USD | $6.73 0.86 USD | $59.9B 7.66B USD | 7.55 | $0.89 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
0
|
$34.49B 4.41B USD | $4.23M 541.37K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $34.49B 4.41B USD | 18.00 | $0.04 0.005 USD | |
| COSCO SHIP PORT 1199.HK | $5.22 0.67 USD |
-0.76
|
$20.38B 2.61B USD | $3M 384.15K USD | $5.2 0.66 USD | $5.29 0.68 USD | $20.38B 2.61B USD | 7.79 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+2.23
|
$18.99B 2.43B USD | $641.5K 82.02K USD | $2.22 0.28 USD | $2.29 0.29 USD | $18.99B 2.43B USD | 7.38 | $0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.07 0.26 USD |
-0.48
|
$10.57B 1.35B USD | $47.83M 6.12M USD | $2.06 0.26 USD | $2.12 0.27 USD | $10.57B 1.35B USD | 10.89 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.55 0.71 USD |
-1.25
|
$8.24B 1.05B USD | $1.41M 180.29K USD | $5.48 0.7 USD | $5.64 0.72 USD | $8.24B 1.05B USD | 11.56 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $2.62M 334.74K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8199 0.1 USD |
0
|
$1.36B 174.05M USD | $12K 1.53K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.36B 174.05M USD | 5.85 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.8 0.1 USD |
+5.26
|
$896.94M 114.68M USD | $3.41M 436.27K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $896.94M 114.68M USD | 8.00 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.67 0.09 USD |
-1.47
|
$355.29M 45.43M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $355.29M 45.43M USD | 6.09 | $0.11 0.01 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-4.23
|
$198.68M 25.4M USD | $440K 56.26K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $198.68M 25.4M USD | 18.10 | $0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+1.08
|
$187.53M 23.98M USD | $2.73M 348.43K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $187.53M 23.98M USD | 0 | -$0.03 -0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3099 0.04 USD |
+3.33
|
$186M 23.78M USD | $57K 7.29K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 7.75 | $0.04 0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$124M 15.85M USD | $320K 40.92K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
-4.76
|
$105M 13.43M USD | $860K 109.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105M 13.43M USD | 5.00 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $710K 90.78K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $54.87M 7.02M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.76 0.1 USD |
+22.58
|
$1.31B 167.63M USD | $248K 31.71K USD | $0.5999 0.08 USD | $0.8 0.1 USD | $1.31B 167.63M USD | 76.00 | $0.01 0.001 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}