국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥70.80 10.45 USD |
+3.51
|
CN¥516.32B 76.18B USD | CN¥174.60M 25.76M USD | CN¥67.78 10 USD | CN¥71.99 10.62 USD | CN¥516.32B 76.18B USD | 30.38 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥257.20 38.14 USD |
-4.45
|
CN¥473.47B 69.86B USD | CN¥51.71M 7.29M USD | CN¥253.00 37.33 USD | CN¥266.99 39.39 USD | CN¥473.47B 69.86B USD | 226.75 | CN¥1.14 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥343.20 50.64 USD |
-6.08
|
CN¥337.29B 49.77B USD | CN¥33.51M 4.94M USD | CN¥342.07 50.47 USD | CN¥360.00 53.12 USD | CN¥337.29B 49.77B USD | 63.43 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥430.17 63.47 USD |
-5.94
|
CN¥293.02B 43.23B USD | CN¥10.83M 1.6M USD | CN¥419.00 61.82 USD | CN¥455.00 67.13 USD | CN¥293.02B 43.23B USD | 82.56 | CN¥5.21 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥54.08 7.98 USD |
+0.5
|
CN¥285.47B 42.12B USD | CN¥133.98M 19.77M USD | CN¥53.23 7.85 USD | CN¥56.25 8.3 USD | CN¥285.47B 42.12B USD | 80.71 | CN¥0.67 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥147.50 21.76 USD |
-5.52
|
CN¥282.68B 41.71B USD | CN¥44.48M 6.56M USD | CN¥145.88 21.52 USD | CN¥155.80 22.99 USD | CN¥282.68B 41.71B USD | 98.33 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥140.60 20.75 USD |
-3.21
|
CN¥270.57B 39.92B USD | CN¥52.29M 7.71M USD | CN¥137.80 20.33 USD | CN¥146.50 21.62 USD | CN¥270.57B 39.92B USD | 63.61 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.81 1 USD |
-1.73
|
CN¥252.27B 37.22B USD | CN¥2.06B 303.74M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥252.27B 37.22B USD | 40.05 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.89 15.77 USD |
-5.4
|
CN¥247.72B 36.55B USD | CN¥57.01M 8.41M USD | CN¥102.18 15.08 USD | CN¥110.94 16.37 USD | CN¥247.72B 36.55B USD | 66.80 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.97 0.64 USD |
-0.8
|
HK$184.11B 23.54B USD | HK$3.78M 482.79K USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$184.11B 23.54B USD | 24.84 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.41 2.42 USD |
-1.62
|
CN¥119.93B 17.69B USD | CN¥173.22M 25.56M USD | CN¥16.26 2.4 USD | CN¥17.50 2.58 USD | CN¥119.93B 17.69B USD | 56.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.76 14.28 USD |
-2.58
|
CN¥93.62B 13.81B USD | CN¥68.69M 10.13M USD | CN¥93.00 13.72 USD | CN¥98.79 14.58 USD | CN¥93.62B 13.81B USD | 127.31 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.06 6.21 USD |
-1.57
|
CN¥89.06B 13.14B USD | CN¥42.08M 6.21M USD | CN¥40.89 6.03 USD | CN¥43.10 6.36 USD | CN¥89.06B 13.14B USD | 46.21 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥190.63 28.13 USD |
-1.7
|
CN¥85.98B 12.69B USD | CN¥19.61M 2.89M USD | CN¥187.00 27.59 USD | CN¥205.95 30.39 USD | CN¥85.98B 12.69B USD | 134.24 | CN¥1.42 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥49.00 7.23 USD |
-8.07
|
CN¥83.28B 12.29B USD | CN¥127.23M 18.77M USD | CN¥48.71 7.19 USD | CN¥52.80 7.79 USD | CN¥83.28B 12.29B USD | 612.50 | CN¥0.08 0.01 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥97.05 14.32 USD |
-7.57
|
CN¥82.54B 12.18B USD | CN¥37.64M 5.55M USD | CN¥96.16 14.19 USD | CN¥103.00 15.2 USD | CN¥82.54B 12.18B USD | 119.81 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥69.21 10.21 USD |
-5.17
|
CN¥80.08B 11.82B USD | CN¥93.38M 13.78M USD | CN¥66.66 9.84 USD | CN¥71.88 10.61 USD | CN¥80.08B 11.82B USD | 256.33 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥105.47 15.56 USD |
-7.66
|
CN¥76.78B 11.33B USD | CN¥21.55M 3.18M USD | CN¥102.80 15.17 USD | CN¥111.83 16.5 USD | CN¥76.78B 11.33B USD | 159.80 | CN¥0.66 0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥67.00 9.89 USD |
-8.77
|
CN¥54.02B 7.97B USD | CN¥39.44M 5.82M USD | CN¥66.50 9.81 USD | CN¥72.50 10.7 USD | CN¥54.02B 7.97B USD | 54.47 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥187.45 27.66 USD |
-0.82
|
CN¥53.62B 7.91B USD | CN¥2.98M 439.47K USD | CN¥184.09 27.16 USD | CN¥190.89 28.17 USD | CN¥53.62B 7.91B USD | 28.31 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.58 1.71 USD |
+0.09
|
CN¥52.42B 7.73B USD | CN¥74.39M 10.98M USD | CN¥11.26 1.66 USD | CN¥11.92 1.76 USD | CN¥52.42B 7.73B USD | 44.53 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.49 16.75 USD |
+3.17
|
CN¥49.41B 7.29B USD | CN¥21.07M 3.11M USD | CN¥107.15 15.81 USD | CN¥116.88 17.25 USD | CN¥49.41B 7.29B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.46 5.08 USD |
-3.01
|
CN¥47.92B 7.07B USD | CN¥40.80M 6.02M USD | CN¥34.18 5.04 USD | CN¥36.40 5.37 USD | CN¥47.92B 7.07B USD | 39.60 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.28 14.06 USD |
-6.15
|
CN¥44.81B 6.61B USD | CN¥27.54M 4.06M USD | CN¥93.80 13.84 USD | CN¥100.00 14.75 USD | CN¥44.81B 6.61B USD | 151.23 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥100.01 14.76 USD |
-0.9
|
CN¥40.59B 5.99B USD | CN¥16.71M 2.47M USD | CN¥96.13 14.18 USD | CN¥102.11 15.07 USD | CN¥40.59B 5.99B USD | 93.46 | CN¥1.07 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.71 4.38 USD |
-2.43
|
CN¥40.45B 5.97B USD | CN¥25.38M 3.74M USD | CN¥29.43 4.34 USD | CN¥30.53 4.5 USD | CN¥40.45B 5.97B USD | 74.27 | CN¥0.40 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥184.90 27.28 USD |
-6.14
|
CN¥35.40B 5.22B USD | CN¥6.14M 905.6K USD | CN¥182.00 26.85 USD | CN¥195.27 28.81 USD | CN¥35.40B 5.22B USD | 840.45 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.86 12.08 USD |
-5.23
|
CN¥33.71B 4.97B USD | CN¥13.92M 2.05M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.71B 4.97B USD | 76.50 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.60 8.35 USD |
-4.44
|
CN¥31.37B 4.63B USD | CN¥23.32M 3.44M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.37B 4.63B USD | 31.97 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.07 1.34 USD |
-1.31
|
CN¥30.46B 4.49B USD | CN¥55.11M 8.13M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥30.46B 4.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥69.19 10.21 USD |
+0.92
|
CN¥29.39B 4.34B USD | CN¥17.39M 2.57M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.39B 4.34B USD | 128.12 | CN¥0.54 0.08 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥31.80 4.69 USD |
+0.54
|
CN¥28.23B 4.16B USD | CN¥147.64M 21.78M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.23B 4.16B USD | 93.52 | CN¥0.34 0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.54 8.93 USD |
+0.6
|
CN¥27.49B 4.06B USD | CN¥15.80M 2.33M USD | CN¥56.80 8.38 USD | CN¥61.08 9.01 USD | CN¥27.49B 4.06B USD | 147.65 | CN¥0.41 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.74 6.9 USD |
-4.77
|
CN¥27.20B 4.01B USD | CN¥22.72M 3.35M USD | CN¥45.73 6.75 USD | CN¥51.43 7.59 USD | CN¥27.20B 4.01B USD | 71.90 | CN¥0.65 0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.99 1.47 USD |
-3.85
|
CN¥24.95B 3.68B USD | CN¥187.41M 27.65M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥24.95B 3.68B USD | 142.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.79 5.13 USD |
-0.23
|
CN¥24.21B 3.57B USD | CN¥2.31M 340.55K USD | CN¥34.40 5.08 USD | CN¥35.27 5.2 USD | CN¥24.21B 3.57B USD | 21.74 | CN¥1.60 0.24 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥88.80 13.1 USD |
+3.4
|
CN¥22.75B 3.36B USD | CN¥22.31M 3.29M USD | CN¥88.50 13.06 USD | CN¥94.47 13.94 USD | CN¥22.75B 3.36B USD | 39.46 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.79 2.92 USD |
-2.22
|
CN¥22.46B 3.31B USD | CN¥64.73M 9.55M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥22.46B 3.31B USD | 1979.00 | CN¥0.01 0.001 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.99 2.65 USD |
-7.55
|
CN¥22.20B 3.28B USD | CN¥62.51M 9.22M USD | CN¥17.82 2.63 USD | CN¥19.27 2.84 USD | CN¥22.20B 3.28B USD | 85.66 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.38 9.94 USD |
+0.49
|
CN¥21.38B 3.16B USD | CN¥6.86M 1.01M USD | CN¥64.88 9.57 USD | CN¥69.22 10.21 USD | CN¥21.38B 3.16B USD | 99.08 | CN¥0.68 0.1 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.63 6.44 USD |
-6.09
|
CN¥21.04B 3.1B USD | CN¥40.45M 5.97M USD | CN¥43.00 6.34 USD | CN¥45.63 6.73 USD | CN¥21.04B 3.1B USD | 114.81 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥154.88 22.85 USD |
-3.07
|
CN¥19.82B 2.92B USD | CN¥1.91M 282.47K USD | CN¥152.27 22.47 USD | CN¥161.00 23.76 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥120.40 17.76 USD |
-9.26
|
CN¥18.41B 2.72B USD | CN¥6.50M 959.77K USD | CN¥119.88 17.69 USD | CN¥129.22 19.07 USD | CN¥18.41B 2.72B USD | 273.63 | CN¥0.44 0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥60.15 8.87 USD |
-1.07
|
CN¥18.02B 2.66B USD | CN¥13.70M 2.02M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥18.02B 2.66B USD | 52.76 | CN¥1.14 0.17 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥3.14M 463.31K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.54 2.15 USD |
-2.94
|
CN¥17.68B 2.61B USD | CN¥51.85M 7.65M USD | CN¥14.33 2.11 USD | CN¥14.95 2.21 USD | CN¥17.68B 2.61B USD | 181.75 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.49 0.96 USD |
-0.92
|
CN¥17.60B 2.6B USD | CN¥61.21M 9.03M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.60B 2.6B USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥47.85 7.06 USD |
+2.09
|
CN¥17.44B 2.57B USD | CN¥71.37M 10.53M USD | CN¥47.27 6.97 USD | CN¥51.56 7.61 USD | CN¥17.44B 2.57B USD | 299.06 | CN¥0.16 0.02 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.29 9.78 USD |
-2.74
|
CN¥17.21B 2.54B USD | CN¥12.27M 1.81M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.48 1.69 USD |
-1.54
|
CN¥17.04B 2.51B USD | CN¥53.74M 7.93M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥85.94 12.68 USD |
-8.67
|
CN¥16.66B 2.46B USD | CN¥13.69M 2.02M USD | CN¥85.18 12.57 USD | CN¥95.15 14.04 USD | CN¥16.66B 2.46B USD | 57.67 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.31 0.78 USD |
+0.38
|
CN¥16.46B 2.43B USD | CN¥8.17M 1.21M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.46B 2.43B USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.31 2.7 USD |
+0.05
|
CN¥15.48B 2.28B USD | CN¥54.29M 8.01M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.48B 2.28B USD | 457.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.57 1.41 USD |
-0.83
|
CN¥13.56B 2B USD | CN¥67.44M 9.95M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.56B 2B USD | 45.57 | CN¥0.21 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.27 6.24 USD |
+1.61
|
CN¥13.15B 1.94B USD | CN¥6.11M 902.09K USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.15B 1.94B USD | 89.93 | CN¥0.47 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥89.10 13.15 USD |
-3.15
|
CN¥13.07B 1.93B USD | CN¥7.25M 1.07M USD | CN¥86.28 12.73 USD | CN¥91.42 13.49 USD | CN¥13.07B 1.93B USD | 67.49 | CN¥1.32 0.19 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥2.79M 411.16K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥46.67 6.89 USD |
-0.43
|
CN¥12.64B 1.87B USD | CN¥31.82M 4.7M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.64B 1.87B USD | 129.63 | CN¥0.36 0.05 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.51 1.99 USD |
-3.5
|
CN¥12.57B 1.86B USD | CN¥27.30M 4.03M USD | CN¥13.34 1.97 USD | CN¥13.89 2.05 USD | CN¥12.57B 1.86B USD | 40.93 | CN¥0.33 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥20.03 2.96 USD |
-5.25
|
CN¥12.27B 1.81B USD | CN¥87.77M 12.95M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.27B 1.81B USD | 500.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.84 1.45 USD |
-0.91
|
CN¥12.27B 1.81B USD | CN¥10.82M 1.6M USD | CN¥9.80 1.45 USD | CN¥10.00 1.48 USD | CN¥12.27B 1.81B USD | 57.88 | CN¥0.17 0.03 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.37 4.63 USD |
-4.74
|
CN¥11.72B 1.73B USD | CN¥13.48M 1.99M USD | CN¥30.99 4.57 USD | CN¥32.43 4.78 USD | CN¥11.72B 1.73B USD | 125.48 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥11.58B 1.71B USD | CN¥23.31M 3.44M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.58B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.47 2.14 USD |
+1.47
|
CN¥11.33B 1.67B USD | CN¥20.61M 3.04M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.33B 1.67B USD | 57.88 | CN¥0.25 0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.28 2.11 USD |
-5.74
|
CN¥10.08B 1.49B USD | CN¥45.73M 6.75M USD | CN¥14.24 2.1 USD | CN¥15.20 2.24 USD | CN¥10.08B 1.49B USD | 49.24 | CN¥0.29 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥9.85B 1.45B USD | CN¥27.57M 4.07M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.92 4.41 USD |
-2.92
|
CN¥9.67B 1.43B USD | CN¥5.31M 783.73K USD | CN¥29.73 4.39 USD | CN¥30.87 4.55 USD | CN¥9.67B 1.43B USD | 49.86 | CN¥0.60 0.09 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.11 8.57 USD |
-2.7
|
CN¥9.33B 1.38B USD | CN¥5.84M 861.07K USD | CN¥56.73 8.37 USD | CN¥59.65 8.8 USD | CN¥9.33B 1.38B USD | 67.56 | CN¥0.86 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.95 2.21 USD |
-1.32
|
CN¥8.95B 1.32B USD | CN¥2.37M 349.12K USD | CN¥14.91 2.2 USD | CN¥15.50 2.29 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.26 1.22 USD |
-0.36
|
CN¥8.74B 1.29B USD | CN¥23.62M 3.48M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.74B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.99 10.62 USD |
+0.94
|
CN¥8.64B 1.27B USD | CN¥5.01M 739.9K USD | CN¥68.23 10.07 USD | CN¥73.00 10.77 USD | CN¥8.64B 1.27B USD | 114.26 | CN¥0.63 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥32.26 4.76 USD |
-3.38
|
CN¥8.46B 1.25B USD | CN¥13.64M 2.01M USD | CN¥32.00 4.72 USD | CN¥33.85 4.99 USD | CN¥8.46B 1.25B USD | 41.35 | CN¥0.78 0.12 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥110.09 16.24 USD |
-1.63
|
CN¥8.40B 1.24B USD | CN¥2.49M 368.05K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.40B 1.24B USD | 250.20 | CN¥0.44 0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.17 6.66 USD |
-0.48
|
CN¥8.17B 1.21B USD | CN¥1.33M 196.58K USD | CN¥44.40 6.55 USD | CN¥45.98 6.78 USD | CN¥8.17B 1.21B USD | 501.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.27 0.93 USD |
+3.81
|
CN¥8.15B 1.2B USD | CN¥62.90M 9.28M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.29 5.06 USD |
-0.84
|
CN¥8.11B 1.2B USD | CN¥3.46M 511.24K USD | CN¥34.02 5.02 USD | CN¥35.05 5.17 USD | CN¥8.11B 1.2B USD | 685.79 | CN¥0.05 0.007 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.54 4.8 USD |
-9.96
|
CN¥7.65B 1.13B USD | CN¥27.09M 4M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥40.40 5.96 USD |
-4.72
|
CN¥7.27B 1.07B USD | CN¥8.97M 1.32M USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.27B 1.07B USD | 448.88 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.50 3.76 USD |
-5.06
|
CN¥7.24B 1.07B USD | CN¥10.56M 1.56M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.24B 1.07B USD | 77.27 | CN¥0.33 0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥64.30 9.49 USD |
+0.37
|
CN¥7.09B 1.05B USD | CN¥2.20M 325.24K USD | CN¥61.66 9.1 USD | CN¥64.97 9.59 USD | CN¥7.09B 1.05B USD | 194.84 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.23 1.66 USD |
-0.71
|
CN¥6.69B 987.5M USD | CN¥13.20M 1.95M USD | CN¥10.89 1.61 USD | CN¥11.39 1.68 USD | CN¥6.69B 987.5M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.45 1.84 USD |
+0.08
|
CN¥6.40B 944.54M USD | CN¥3.14M 464K USD | CN¥12.30 1.81 USD | CN¥12.59 1.86 USD | CN¥6.40B 944.54M USD | 13.10 | CN¥0.95 0.14 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.00 1.33 USD |
-2.91
|
CN¥6.37B 940.09M USD | CN¥28.82M 4.25M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.37B 940.09M USD | 59.99 | CN¥0.15 0.02 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.81 0.86 USD |
-0.17
|
CN¥6.32B 932.21M USD | CN¥11.69M 1.72M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥6.31B 930.45M USD | CN¥13.88M 2.05M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.37 1.53 USD |
+0.88
|
CN¥6.25B 922.63M USD | CN¥7.58M 1.12M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.25B 922.63M USD | 29.62 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.24 3.87 USD |
+2.86
|
CN¥5.85B 863.82M USD | CN¥4.87M 717.91K USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥5.85B 863.82M USD | 53.55 | CN¥0.49 0.07 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.98 4.72 USD |
+0.38
|
CN¥5.66B 834.96M USD | CN¥3.38M 498.69K USD | CN¥31.42 4.64 USD | CN¥32.88 4.85 USD | CN¥5.66B 834.96M USD | 31.66 | CN¥1.01 0.15 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥41.84 6.17 USD |
+0.05
|
CN¥5.65B 833.01M USD | CN¥3.94M 580.79K USD | CN¥40.53 5.98 USD | CN¥42.50 6.27 USD | CN¥5.65B 833.01M USD | 464.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.22 4.75 USD |
-1.35
|
CN¥5.60B 826.64M USD | CN¥4.58M 675.66K USD | CN¥31.88 4.7 USD | CN¥32.99 4.87 USD | CN¥5.60B 826.64M USD | 111.10 | CN¥0.29 0.04 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.80 2.04 USD |
+0.07
|
CN¥5.52B 814.48M USD | CN¥2.60M 383K USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥5.52B 814.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.97 3.68 USD |
+6.66
|
CN¥5.50B 811.37M USD | CN¥11.75M 1.73M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.50B 811.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥34.70M 5.12M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.40 4.04 USD |
-1.15
|
CN¥5.40B 796.27M USD | CN¥5.70M 841.71K USD | CN¥27.30 4.03 USD | CN¥28.30 4.18 USD | CN¥5.40B 796.27M USD | 119.13 | CN¥0.23 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥18.08 2.67 USD |
-1.9
|
CN¥5.32B 784.64M USD | CN¥13.11M 1.93M USD | CN¥17.98 2.65 USD | CN¥18.58 2.74 USD | CN¥5.32B 784.64M USD | 361.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.23 2.98 USD |
+0.95
|
CN¥5.27B 777.93M USD | CN¥12.07M 1.78M USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.27B 777.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.99 2.36 USD |
+2.24
|
CN¥5.24B 772.79M USD | CN¥12.77M 1.88M USD | CN¥15.30 2.26 USD | CN¥16.43 2.42 USD | CN¥5.24B 772.79M USD | 123.00 | CN¥0.13 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.93 2.65 USD |
+0.73
|
CN¥5.19B 765.94M USD | CN¥5.05M 745.47K USD | CN¥17.61 2.6 USD | CN¥18.23 2.69 USD | CN¥5.19B 765.94M USD | 81.50 | CN¥0.22 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.29 3.44 USD |
-0.98
|
CN¥5.11B 754.41M USD | CN¥6.56M 967.23K USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.11B 754.41M USD | 36.96 | CN¥0.63 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.14 1.2 USD |
+1.37
|
CN¥5.03B 742.81M USD | CN¥21.58M 3.18M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥5.03B 742.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}