$2.27T
시가 총액
$69.11B
총 거래량
BTC 56.17%     ETH 9.14%
지배력

국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥70.80 10.45 USD
+3.51
CN¥516.32B 76.18B USD CN¥174.60M 25.76M USD CN¥67.78 10 USD CN¥71.99 10.62 USD CN¥516.32B 76.18B USD 30.38 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥257.20 38.14 USD
-4.45
CN¥473.47B 69.86B USD CN¥51.71M 7.29M USD CN¥253.00 37.33 USD CN¥266.99 39.39 USD CN¥473.47B 69.86B USD 226.75 CN¥1.14 0.17 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥343.20 50.64 USD
-6.08
CN¥337.29B 49.77B USD CN¥33.51M 4.94M USD CN¥342.07 50.47 USD CN¥360.00 53.12 USD CN¥337.29B 49.77B USD 63.43 CN¥5.41 0.8 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥430.17 63.47 USD
-5.94
CN¥293.02B 43.23B USD CN¥10.83M 1.6M USD CN¥419.00 61.82 USD CN¥455.00 67.13 USD CN¥293.02B 43.23B USD 82.56 CN¥5.21 0.77 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥54.08 7.98 USD
+0.5
CN¥285.47B 42.12B USD CN¥133.98M 19.77M USD CN¥53.23 7.85 USD CN¥56.25 8.3 USD CN¥285.47B 42.12B USD 80.71 CN¥0.67 0.1 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥147.50 21.76 USD
-5.52
CN¥282.68B 41.71B USD CN¥44.48M 6.56M USD CN¥145.88 21.52 USD CN¥155.80 22.99 USD CN¥282.68B 41.71B USD 98.33 CN¥1.50 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥140.60 20.75 USD
-3.21
CN¥270.57B 39.92B USD CN¥52.29M 7.71M USD CN¥137.80 20.33 USD CN¥146.50 21.62 USD CN¥270.57B 39.92B USD 63.61 CN¥2.21 0.33 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥6.81 1 USD
-1.73
CN¥252.27B 37.22B USD CN¥2.06B 303.74M USD CN¥6.61 0.98 USD CN¥7.07 1.04 USD CN¥252.27B 37.22B USD 40.05 CN¥0.17 0.03 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥106.89 15.77 USD
-5.4
CN¥247.72B 36.55B USD CN¥57.01M 8.41M USD CN¥102.18 15.08 USD CN¥110.94 16.37 USD CN¥247.72B 36.55B USD 66.80 CN¥1.60 0.24 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$4.97 0.64 USD
-0.8
HK$184.11B 23.54B USD HK$3.78M 482.79K USD HK$4.87 0.62 USD HK$5.06 0.65 USD HK$184.11B 23.54B USD 24.84 HK$0.20 0.03 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥16.41 2.42 USD
-1.62
CN¥119.93B 17.69B USD CN¥173.22M 25.56M USD CN¥16.26 2.4 USD CN¥17.50 2.58 USD CN¥119.93B 17.69B USD 56.58 CN¥0.29 0.04 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥96.76 14.28 USD
-2.58
CN¥93.62B 13.81B USD CN¥68.69M 10.13M USD CN¥93.00 13.72 USD CN¥98.79 14.58 USD CN¥93.62B 13.81B USD 127.31 CN¥0.76 0.11 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥42.06 6.21 USD
-1.57
CN¥89.06B 13.14B USD CN¥42.08M 6.21M USD CN¥40.89 6.03 USD CN¥43.10 6.36 USD CN¥89.06B 13.14B USD 46.21 CN¥0.91 0.13 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥190.63 28.13 USD
-1.7
CN¥85.98B 12.69B USD CN¥19.61M 2.89M USD CN¥187.00 27.59 USD CN¥205.95 30.39 USD CN¥85.98B 12.69B USD 134.24 CN¥1.42 0.21 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥49.00 7.23 USD
-8.07
CN¥83.28B 12.29B USD CN¥127.23M 18.77M USD CN¥48.71 7.19 USD CN¥52.80 7.79 USD CN¥83.28B 12.29B USD 612.50 CN¥0.08 0.01 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥97.05 14.32 USD
-7.57
CN¥82.54B 12.18B USD CN¥37.64M 5.55M USD CN¥96.16 14.19 USD CN¥103.00 15.2 USD CN¥82.54B 12.18B USD 119.81 CN¥0.81 0.12 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥69.21 10.21 USD
-5.17
CN¥80.08B 11.82B USD CN¥93.38M 13.78M USD CN¥66.66 9.84 USD CN¥71.88 10.61 USD CN¥80.08B 11.82B USD 256.33 CN¥0.27 0.04 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥105.47 15.56 USD
-7.66
CN¥76.78B 11.33B USD CN¥21.55M 3.18M USD CN¥102.80 15.17 USD CN¥111.83 16.5 USD CN¥76.78B 11.33B USD 159.80 CN¥0.66 0.1 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥67.00 9.89 USD
-8.77
CN¥54.02B 7.97B USD CN¥39.44M 5.82M USD CN¥66.50 9.81 USD CN¥72.50 10.7 USD CN¥54.02B 7.97B USD 54.47 CN¥1.23 0.18 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥187.45 27.66 USD
-0.82
CN¥53.62B 7.91B USD CN¥2.98M 439.47K USD CN¥184.09 27.16 USD CN¥190.89 28.17 USD CN¥53.62B 7.91B USD 28.31 CN¥6.62 0.98 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.58 1.71 USD
+0.09
CN¥52.42B 7.73B USD CN¥74.39M 10.98M USD CN¥11.26 1.66 USD CN¥11.92 1.76 USD CN¥52.42B 7.73B USD 44.53 CN¥0.26 0.04 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥113.49 16.75 USD
+3.17
CN¥49.41B 7.29B USD CN¥21.07M 3.11M USD CN¥107.15 15.81 USD CN¥116.88 17.25 USD CN¥49.41B 7.29B USD 0 -CN¥0.64 -0.09 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥34.46 5.08 USD
-3.01
CN¥47.92B 7.07B USD CN¥40.80M 6.02M USD CN¥34.18 5.04 USD CN¥36.40 5.37 USD CN¥47.92B 7.07B USD 39.60 CN¥0.87 0.13 USD
cn CASTECH Inc. 002222.SZ CN CN¥95.28 14.06 USD
-6.15
CN¥44.81B 6.61B USD CN¥27.54M 4.06M USD CN¥93.80 13.84 USD CN¥100.00 14.75 USD CN¥44.81B 6.61B USD 151.23 CN¥0.63 0.09 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥100.01 14.76 USD
-0.9
CN¥40.59B 5.99B USD CN¥16.71M 2.47M USD CN¥96.13 14.18 USD CN¥102.11 15.07 USD CN¥40.59B 5.99B USD 93.46 CN¥1.07 0.16 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥29.71 4.38 USD
-2.43
CN¥40.45B 5.97B USD CN¥25.38M 3.74M USD CN¥29.43 4.34 USD CN¥30.53 4.5 USD CN¥40.45B 5.97B USD 74.27 CN¥0.40 0.06 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥184.90 27.28 USD
-6.14
CN¥35.40B 5.22B USD CN¥6.14M 905.6K USD CN¥182.00 26.85 USD CN¥195.27 28.81 USD CN¥35.40B 5.22B USD 840.45 CN¥0.22 0.03 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥81.86 12.08 USD
-5.23
CN¥33.71B 4.97B USD CN¥13.92M 2.05M USD CN¥80.00 11.8 USD CN¥84.96 12.54 USD CN¥33.71B 4.97B USD 76.50 CN¥1.07 0.16 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥56.60 8.35 USD
-4.44
CN¥31.37B 4.63B USD CN¥23.32M 3.44M USD CN¥55.45 8.18 USD CN¥58.68 8.66 USD CN¥31.37B 4.63B USD 31.97 CN¥1.77 0.26 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.07 1.34 USD
-1.31
CN¥30.46B 4.49B USD CN¥55.11M 8.13M USD CN¥9.04 1.33 USD CN¥9.38 1.38 USD CN¥30.46B 4.49B USD 0 -CN¥0.04 -0.005 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥69.19 10.21 USD
+0.92
CN¥29.39B 4.34B USD CN¥17.39M 2.57M USD CN¥66.00 9.74 USD CN¥70.89 10.46 USD CN¥29.39B 4.34B USD 128.12 CN¥0.54 0.08 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥31.80 4.69 USD
+0.54
CN¥28.23B 4.16B USD CN¥147.64M 21.78M USD CN¥30.11 4.44 USD CN¥33.37 4.92 USD CN¥28.23B 4.16B USD 93.52 CN¥0.34 0.05 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥60.54 8.93 USD
+0.6
CN¥27.49B 4.06B USD CN¥15.80M 2.33M USD CN¥56.80 8.38 USD CN¥61.08 9.01 USD CN¥27.49B 4.06B USD 147.65 CN¥0.41 0.06 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥46.74 6.9 USD
-4.77
CN¥27.20B 4.01B USD CN¥22.72M 3.35M USD CN¥45.73 6.75 USD CN¥51.43 7.59 USD CN¥27.20B 4.01B USD 71.90 CN¥0.65 0.1 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥9.99 1.47 USD
-3.85
CN¥24.95B 3.68B USD CN¥187.41M 27.65M USD CN¥9.79 1.44 USD CN¥10.44 1.54 USD CN¥24.95B 3.68B USD 142.71 CN¥0.07 0.01 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥34.79 5.13 USD
-0.23
CN¥24.21B 3.57B USD CN¥2.31M 340.55K USD CN¥34.40 5.08 USD CN¥35.27 5.2 USD CN¥24.21B 3.57B USD 21.74 CN¥1.60 0.24 USD
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥88.80 13.1 USD
+3.4
CN¥22.75B 3.36B USD CN¥22.31M 3.29M USD CN¥88.50 13.06 USD CN¥94.47 13.94 USD CN¥22.75B 3.36B USD 39.46 CN¥2.25 0.33 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥19.79 2.92 USD
-2.22
CN¥22.46B 3.31B USD CN¥64.73M 9.55M USD CN¥19.12 2.82 USD CN¥20.26 2.99 USD CN¥22.46B 3.31B USD 1979.00 CN¥0.01 0.001 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥17.99 2.65 USD
-7.55
CN¥22.20B 3.28B USD CN¥62.51M 9.22M USD CN¥17.82 2.63 USD CN¥19.27 2.84 USD CN¥22.20B 3.28B USD 85.66 CN¥0.21 0.03 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥67.38 9.94 USD
+0.49
CN¥21.38B 3.16B USD CN¥6.86M 1.01M USD CN¥64.88 9.57 USD CN¥69.22 10.21 USD CN¥21.38B 3.16B USD 99.08 CN¥0.68 0.1 USD
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥43.63 6.44 USD
-6.09
CN¥21.04B 3.1B USD CN¥40.45M 5.97M USD CN¥43.00 6.34 USD CN¥45.63 6.73 USD CN¥21.04B 3.1B USD 114.81 CN¥0.38 0.06 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥154.88 22.85 USD
-3.07
CN¥19.82B 2.92B USD CN¥1.91M 282.47K USD CN¥152.27 22.47 USD CN¥161.00 23.76 USD CN¥19.82B 2.92B USD 0 -CN¥0.48 -0.07 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥120.40 17.76 USD
-9.26
CN¥18.41B 2.72B USD CN¥6.50M 959.77K USD CN¥119.88 17.69 USD CN¥129.22 19.07 USD CN¥18.41B 2.72B USD 273.63 CN¥0.44 0.06 USD
cn Jones Tech PLC 300684.SZ CN CN¥60.15 8.87 USD
-1.07
CN¥18.02B 2.66B USD CN¥13.70M 2.02M USD CN¥58.20 8.59 USD CN¥63.95 9.44 USD CN¥18.02B 2.66B USD 52.76 CN¥1.14 0.17 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.40 0.35 USD
-5.14
CN¥17.95B 2.65B USD CN¥3.14M 463.31K USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥17.95B 2.65B USD 0 CN¥0.00 0 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥14.54 2.15 USD
-2.94
CN¥17.68B 2.61B USD CN¥51.85M 7.65M USD CN¥14.33 2.11 USD CN¥14.95 2.21 USD CN¥17.68B 2.61B USD 181.75 CN¥0.08 0.01 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.49 0.96 USD
-0.92
CN¥17.60B 2.6B USD CN¥61.21M 9.03M USD CN¥6.37 0.94 USD CN¥6.62 0.98 USD CN¥17.60B 2.6B USD 72.11 CN¥0.09 0.01 USD
cn Gettop Acoustic Co., Ltd. 002655.SZ CN CN¥47.85 7.06 USD
+2.09
CN¥17.44B 2.57B USD CN¥71.37M 10.53M USD CN¥47.27 6.97 USD CN¥51.56 7.61 USD CN¥17.44B 2.57B USD 299.06 CN¥0.16 0.02 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥66.29 9.78 USD
-2.74
CN¥17.21B 2.54B USD CN¥12.27M 1.81M USD CN¥64.00 9.44 USD CN¥68.49 10.11 USD CN¥17.21B 2.54B USD 0 -CN¥0.02 -0.002 USD
cn MLS Co., Ltd. 002745.SZ CN CN¥11.48 1.69 USD
-1.54
CN¥17.04B 2.51B USD CN¥53.74M 7.93M USD CN¥11.14 1.64 USD CN¥11.65 1.72 USD CN¥17.04B 2.51B USD 0 -CN¥0.82 -0.1 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥85.94 12.68 USD
-8.67
CN¥16.66B 2.46B USD CN¥13.69M 2.02M USD CN¥85.18 12.57 USD CN¥95.15 14.04 USD CN¥16.66B 2.46B USD 57.67 CN¥1.49 0.22 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.31 0.78 USD
+0.38
CN¥16.46B 2.43B USD CN¥8.17M 1.21M USD CN¥5.24 0.77 USD CN¥5.37 0.79 USD CN¥16.46B 2.43B USD 18.31 CN¥0.29 0.04 USD
cn Shenzhen Mason Technologies Co.,Ltd 002654.SZ CN CN¥18.31 2.7 USD
+0.05
CN¥15.48B 2.28B USD CN¥54.29M 8.01M USD CN¥17.55 2.59 USD CN¥18.68 2.76 USD CN¥15.48B 2.28B USD 457.75 CN¥0.04 0.005 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥9.57 1.41 USD
-0.83
CN¥13.56B 2B USD CN¥67.44M 9.95M USD CN¥9.36 1.38 USD CN¥9.89 1.46 USD CN¥13.56B 2B USD 45.57 CN¥0.21 0.03 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥42.27 6.24 USD
+1.61
CN¥13.15B 1.94B USD CN¥6.11M 902.09K USD CN¥41.08 6.06 USD CN¥43.00 6.34 USD CN¥13.15B 1.94B USD 89.93 CN¥0.47 0.07 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥89.10 13.15 USD
-3.15
CN¥13.07B 1.93B USD CN¥7.25M 1.07M USD CN¥86.28 12.73 USD CN¥91.42 13.49 USD CN¥13.07B 1.93B USD 67.49 CN¥1.32 0.19 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥46.07 6.8 USD
+4.99
CN¥12.91B 1.91B USD CN¥2.79M 411.16K USD CN¥44.01 6.49 USD CN¥46.07 6.8 USD CN¥12.91B 1.91B USD 383.91 CN¥0.12 0.02 USD
cn ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ CN CN¥46.67 6.89 USD
-0.43
CN¥12.64B 1.87B USD CN¥31.82M 4.7M USD CN¥44.69 6.59 USD CN¥48.50 7.16 USD CN¥12.64B 1.87B USD 129.63 CN¥0.36 0.05 USD
cn Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ CN CN¥13.51 1.99 USD
-3.5
CN¥12.57B 1.86B USD CN¥27.30M 4.03M USD CN¥13.34 1.97 USD CN¥13.89 2.05 USD CN¥12.57B 1.86B USD 40.93 CN¥0.33 0.05 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥20.03 2.96 USD
-5.25
CN¥12.27B 1.81B USD CN¥87.77M 12.95M USD CN¥19.18 2.83 USD CN¥21.06 3.11 USD CN¥12.27B 1.81B USD 500.75 CN¥0.04 0.005 USD
cn Shenzhen Topband Co., Ltd. 002139.SZ CN CN¥9.84 1.45 USD
-0.91
CN¥12.27B 1.81B USD CN¥10.82M 1.6M USD CN¥9.80 1.45 USD CN¥10.00 1.48 USD CN¥12.27B 1.81B USD 57.88 CN¥0.17 0.03 USD
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥31.37 4.63 USD
-4.74
CN¥11.72B 1.73B USD CN¥13.48M 1.99M USD CN¥30.99 4.57 USD CN¥32.43 4.78 USD CN¥11.72B 1.73B USD 125.48 CN¥0.25 0.04 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.29 1.22 USD
0
CN¥11.58B 1.71B USD CN¥23.31M 3.44M USD CN¥8.10 1.2 USD CN¥8.45 1.25 USD CN¥11.58B 1.71B USD 0 -CN¥1.78 -0.2 USD
cn Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ CN CN¥14.47 2.14 USD
+1.47
CN¥11.33B 1.67B USD CN¥20.61M 3.04M USD CN¥13.88 2.05 USD CN¥14.57 2.15 USD CN¥11.33B 1.67B USD 57.88 CN¥0.25 0.04 USD
cn Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ CN CN¥14.28 2.11 USD
-5.74
CN¥10.08B 1.49B USD CN¥45.73M 6.75M USD CN¥14.24 2.1 USD CN¥15.20 2.24 USD CN¥10.08B 1.49B USD 49.24 CN¥0.29 0.04 USD
cn Hua Ying Technology (Group) Co.,Ltd. 000536.SZ CN CN¥3.56 0.53 USD
0
CN¥9.85B 1.45B USD CN¥27.57M 4.07M USD CN¥3.50 0.52 USD CN¥3.59 0.53 USD CN¥9.85B 1.45B USD 0 -CN¥0.37 -0.05 USD
cn Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ CN CN¥29.92 4.41 USD
-2.92
CN¥9.67B 1.43B USD CN¥5.31M 783.73K USD CN¥29.73 4.39 USD CN¥30.87 4.55 USD CN¥9.67B 1.43B USD 49.86 CN¥0.60 0.09 USD
cn Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ CN CN¥58.11 8.57 USD
-2.7
CN¥9.33B 1.38B USD CN¥5.84M 861.07K USD CN¥56.73 8.37 USD CN¥59.65 8.8 USD CN¥9.33B 1.38B USD 67.56 CN¥0.86 0.13 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥14.95 2.21 USD
-1.32
CN¥8.95B 1.32B USD CN¥2.37M 349.12K USD CN¥14.91 2.2 USD CN¥15.50 2.29 USD CN¥8.95B 1.32B USD 0 -CN¥0.38 -0.05 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥8.26 1.22 USD
-0.36
CN¥8.74B 1.29B USD CN¥23.62M 3.48M USD CN¥8.13 1.2 USD CN¥8.52 1.26 USD CN¥8.74B 1.29B USD 0 -CN¥1.05 -0.1 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥71.99 10.62 USD
+0.94
CN¥8.64B 1.27B USD CN¥5.01M 739.9K USD CN¥68.23 10.07 USD CN¥73.00 10.77 USD CN¥8.64B 1.27B USD 114.26 CN¥0.63 0.09 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥32.26 4.76 USD
-3.38
CN¥8.46B 1.25B USD CN¥13.64M 2.01M USD CN¥32.00 4.72 USD CN¥33.85 4.99 USD CN¥8.46B 1.25B USD 41.35 CN¥0.78 0.12 USD
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥110.09 16.24 USD
-1.63
CN¥8.40B 1.24B USD CN¥2.49M 368.05K USD CN¥105.55 15.57 USD CN¥112.50 16.6 USD CN¥8.40B 1.24B USD 250.20 CN¥0.44 0.06 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥45.17 6.66 USD
-0.48
CN¥8.17B 1.21B USD CN¥1.33M 196.58K USD CN¥44.40 6.55 USD CN¥45.98 6.78 USD CN¥8.17B 1.21B USD 501.88 CN¥0.09 0.01 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥6.27 0.93 USD
+3.81
CN¥8.15B 1.2B USD CN¥62.90M 9.28M USD CN¥6.03 0.89 USD CN¥6.63 0.98 USD CN¥8.15B 1.2B USD 0 -CN¥0.26 -0.03 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥34.29 5.06 USD
-0.84
CN¥8.11B 1.2B USD CN¥3.46M 511.24K USD CN¥34.02 5.02 USD CN¥35.05 5.17 USD CN¥8.11B 1.2B USD 685.79 CN¥0.05 0.007 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥32.54 4.8 USD
-9.96
CN¥7.65B 1.13B USD CN¥27.09M 4M USD CN¥32.53 4.8 USD CN¥35.55 5.25 USD CN¥7.65B 1.13B USD 0 -CN¥0.95 -0.1 USD
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥40.40 5.96 USD
-4.72
CN¥7.27B 1.07B USD CN¥8.97M 1.32M USD CN¥39.40 5.81 USD CN¥41.36 6.1 USD CN¥7.27B 1.07B USD 448.88 CN¥0.09 0.01 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥25.50 3.76 USD
-5.06
CN¥7.24B 1.07B USD CN¥10.56M 1.56M USD CN¥25.02 3.69 USD CN¥26.30 3.88 USD CN¥7.24B 1.07B USD 77.27 CN¥0.33 0.05 USD
cn Talant Optronics (Suzhou) Co., Ltd. 301045.SZ CN CN¥64.30 9.49 USD
+0.37
CN¥7.09B 1.05B USD CN¥2.20M 325.24K USD CN¥61.66 9.1 USD CN¥64.97 9.59 USD CN¥7.09B 1.05B USD 194.84 CN¥0.33 0.05 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥11.23 1.66 USD
-0.71
CN¥6.69B 987.5M USD CN¥13.20M 1.95M USD CN¥10.89 1.61 USD CN¥11.39 1.68 USD CN¥6.69B 987.5M USD 0 -CN¥0.61 -0.09 USD
cn Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ CN CN¥12.45 1.84 USD
+0.08
CN¥6.40B 944.54M USD CN¥3.14M 464K USD CN¥12.30 1.81 USD CN¥12.59 1.86 USD CN¥6.40B 944.54M USD 13.10 CN¥0.95 0.14 USD
cn Hongli Zhihui Group Co.,Ltd. 300219.SZ CN CN¥9.00 1.33 USD
-2.91
CN¥6.37B 940.09M USD CN¥28.82M 4.25M USD CN¥8.92 1.32 USD CN¥9.26 1.37 USD CN¥6.37B 940.09M USD 59.99 CN¥0.15 0.02 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥5.81 0.86 USD
-0.17
CN¥6.32B 932.21M USD CN¥11.69M 1.72M USD CN¥5.73 0.85 USD CN¥5.87 0.87 USD CN¥6.32B 932.21M USD 0 -CN¥0.10 -0.01 USD
cn Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ CN CN¥2.78 0.41 USD
0
CN¥6.31B 930.45M USD CN¥13.88M 2.05M USD CN¥2.73 0.4 USD CN¥2.84 0.42 USD CN¥6.31B 930.45M USD 0 -CN¥0.02 -0.002 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥10.37 1.53 USD
+0.88
CN¥6.25B 922.63M USD CN¥7.58M 1.12M USD CN¥10.15 1.5 USD CN¥10.54 1.56 USD CN¥6.25B 922.63M USD 29.62 CN¥0.35 0.05 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥26.24 3.87 USD
+2.86
CN¥5.85B 863.82M USD CN¥4.87M 717.91K USD CN¥25.25 3.73 USD CN¥26.58 3.92 USD CN¥5.85B 863.82M USD 53.55 CN¥0.49 0.07 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥31.98 4.72 USD
+0.38
CN¥5.66B 834.96M USD CN¥3.38M 498.69K USD CN¥31.42 4.64 USD CN¥32.88 4.85 USD CN¥5.66B 834.96M USD 31.66 CN¥1.01 0.15 USD
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥41.84 6.17 USD
+0.05
CN¥5.65B 833.01M USD CN¥3.94M 580.79K USD CN¥40.53 5.98 USD CN¥42.50 6.27 USD CN¥5.65B 833.01M USD 464.88 CN¥0.09 0.01 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥32.22 4.75 USD
-1.35
CN¥5.60B 826.64M USD CN¥4.58M 675.66K USD CN¥31.88 4.7 USD CN¥32.99 4.87 USD CN¥5.60B 826.64M USD 111.10 CN¥0.29 0.04 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥13.80 2.04 USD
+0.07
CN¥5.52B 814.48M USD CN¥2.60M 383K USD CN¥13.65 2.01 USD CN¥14.20 2.1 USD CN¥5.52B 814.48M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥24.97 3.68 USD
+6.66
CN¥5.50B 811.37M USD CN¥11.75M 1.73M USD CN¥23.17 3.42 USD CN¥26.05 3.84 USD CN¥5.50B 811.37M USD 0 -CN¥0.34 -0.05 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥18.71 2.76 USD
+9.99
CN¥5.46B 805.17M USD CN¥34.70M 5.12M USD CN¥17.07 2.52 USD CN¥18.71 2.76 USD CN¥5.46B 805.17M USD 187.09 CN¥0.10 0.01 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥27.40 4.04 USD
-1.15
CN¥5.40B 796.27M USD CN¥5.70M 841.71K USD CN¥27.30 4.03 USD CN¥28.30 4.18 USD CN¥5.40B 796.27M USD 119.13 CN¥0.23 0.03 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥18.08 2.67 USD
-1.9
CN¥5.32B 784.64M USD CN¥13.11M 1.93M USD CN¥17.98 2.65 USD CN¥18.58 2.74 USD CN¥5.32B 784.64M USD 361.60 CN¥0.05 0.007 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥20.23 2.98 USD
+0.95
CN¥5.27B 777.93M USD CN¥12.07M 1.78M USD CN¥19.61 2.89 USD CN¥20.91 3.09 USD CN¥5.27B 777.93M USD 0 -CN¥0.63 -0.09 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥15.99 2.36 USD
+2.24
CN¥5.24B 772.79M USD CN¥12.77M 1.88M USD CN¥15.30 2.26 USD CN¥16.43 2.42 USD CN¥5.24B 772.79M USD 123.00 CN¥0.13 0.02 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.93 2.65 USD
+0.73
CN¥5.19B 765.94M USD CN¥5.05M 745.47K USD CN¥17.61 2.6 USD CN¥18.23 2.69 USD CN¥5.19B 765.94M USD 81.50 CN¥0.22 0.03 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥23.29 3.44 USD
-0.98
CN¥5.11B 754.41M USD CN¥6.56M 967.23K USD CN¥22.82 3.37 USD CN¥24.81 3.66 USD CN¥5.11B 754.41M USD 36.96 CN¥0.63 0.09 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥8.14 1.2 USD
+1.37
CN¥5.03B 742.81M USD CN¥21.58M 3.18M USD CN¥7.89 1.16 USD CN¥8.28 1.22 USD CN¥5.03B 742.81M USD 0 -CN¥0.10 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency