국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (131)
테크놀로지 (131)
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.87 4.71 USD |
+2.73
|
$245.52B 34.14B USD | $154.94M 21.54M USD | $32.69 4.55 USD | $34.1 4.74 USD | $245.52B 34.14B USD | 17.54 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.66B 20.67B USD | $700.66K 89.59K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.66B 20.67B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.97 0.55 USD |
+0.51
|
$147.42B 20.5B USD | $312.78M 43.49M USD | $3.95 0.55 USD | $4 0.56 USD | $147.42B 20.5B USD | 26.46 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $132.5 18.42 USD |
+3.11
|
$114.31B 15.89B USD | $37.35M 5.19M USD | $127.3 17.7 USD | $135.63 18.86 USD | $114.31B 15.89B USD | 61.05 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.06 3.07 USD |
+2.13
|
$109.92B 15.28B USD | $77.02M 10.71M USD | $21.43 2.98 USD | $22.58 3.14 USD | $109.92B 15.28B USD | 29.41 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.49 5.49 USD |
+1.39
|
$83.65B 11.63B USD | $13.15M 1.83M USD | $38.79 5.39 USD | $39.79 5.53 USD | $83.65B 11.63B USD | 25.81 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.8 5.95 USD |
+2.03
|
$82.32B 11.45B USD | $71.09M 9.88M USD | $41.51 5.77 USD | $43.5 6.05 USD | $82.32B 11.45B USD | 29.11 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $32.2 4.48 USD |
+4.78
|
$74.64B 10.38B USD | $48.66M 6.77M USD | $30.02 4.17 USD | $32.84 4.57 USD | $74.64B 10.38B USD | 20.77 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.95 15.01 USD |
+3.09
|
$71.97B 10.01B USD | $17.81M 2.48M USD | $102.2 14.21 USD | $111.25 15.47 USD | $71.97B 10.01B USD | 36.22 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.58 5.23 USD |
+1.76
|
$68.83B 9.57B USD | $100.99M 14.04M USD | $35.33 4.91 USD | $38.61 5.37 USD | $68.83B 9.57B USD | 50.78 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.2 4.48 USD |
+0.85
|
$61.71B 8.58B USD | $15.73M 2.19M USD | $31.77 4.42 USD | $32.5 4.52 USD | $61.71B 8.58B USD | 27.05 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+1.67
|
$59.64B 8.29B USD | $112.59M 15.66M USD | $8.4 1.17 USD | $8.59 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+1.11
|
$39.39B 5.48B USD | $128.32M 17.84M USD | $11.82 1.64 USD | $12.21 1.7 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.66 15.25 USD |
-1.58
|
$29.99B 4.17B USD | $5.07M 705.28K USD | $109 15.16 USD | $112.3 15.61 USD | $29.99B 4.17B USD | 19.17 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.06 2.93 USD |
+1.3
|
$28.6B 3.98B USD | $42.86M 5.96M USD | $20.73 2.88 USD | $21.28 2.96 USD | $28.6B 3.98B USD | 44.80 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
+1.22
|
$27.65B 3.84B USD | $48.92M 6.8M USD | $19.5 2.71 USD | $20.38 2.83 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.24 4.76 USD |
+0.18
|
$23.83B 3.31B USD | $3.42M 474.96K USD | $34.11 4.74 USD | $34.79 4.84 USD | $23.83B 3.31B USD | 24.99 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.85 6.93 USD |
+0.79
|
$22.7B 3.16B USD | $9.12M 1.27M USD | $49.52 6.89 USD | $51.78 7.2 USD | $22.7B 3.16B USD | 134.72 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.6 3.84 USD |
+0.73
|
$22.25B 3.09B USD | $10.19M 1.42M USD | $27.12 3.77 USD | $27.95 3.89 USD | $22.25B 3.09B USD | 24.42 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.94 1.8 USD |
+2.05
|
$21.86B 3.04B USD | $139.81M 19.44M USD | $12.46 1.73 USD | $13.32 1.85 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.19 3.09 USD |
+0.5
|
$21.47B 2.99B USD | $18M 2.5M USD | $22.02 3.06 USD | $22.58 3.14 USD | $21.47B 2.99B USD | 36.37 | $0.61 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.74 0.38 USD |
-3.86
|
$20.49B 2.85B USD | $618.11M 85.94M USD | $2.74 0.38 USD | $3.12 0.43 USD | $20.49B 2.85B USD | 8.56 | $0.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
+1.86
|
$19.83B 2.76B USD | $49.48M 6.88M USD | $4.29 0.6 USD | $4.42 0.61 USD | $19.83B 2.76B USD | 13.27 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.18 0.86 USD |
-0.48
|
$19.15B 2.66B USD | $5.84M 812.1K USD | $6.17 0.86 USD | $6.27 0.87 USD | $19.15B 2.66B USD | 28.09 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.03 6.26 USD |
+3.92
|
$19.08B 2.65B USD | $15.75M 2.19M USD | $43.15 6 USD | $45.9 6.38 USD | $19.08B 2.65B USD | 32.63 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.71 1.91 USD |
+0.07
|
$17.09B 2.38B USD | $20.52M 2.85M USD | $13.61 1.89 USD | $13.88 1.93 USD | $17.09B 2.38B USD | 24.05 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
0
|
$16.38B 2.28B USD | $56.58M 7.87M USD | $6.03 0.84 USD | $6.12 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.61 1.89 USD |
+0.52
|
$15.75B 2.19B USD | $11.01M 1.53M USD | $13.51 1.88 USD | $13.72 1.91 USD | $15.75B 2.19B USD | 46.93 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.91 4.58 USD |
-1.11
|
$15.48B 2.15B USD | $8.93M 1.24M USD | $32.87 4.57 USD | $33.75 4.69 USD | $15.48B 2.15B USD | 70.02 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.9 0.82 USD |
+0.34
|
$14.74B 2.05B USD | $32.23M 4.48M USD | $5.9 0.82 USD | $5.96 0.83 USD | $14.74B 2.05B USD | 36.87 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.49 4.8 USD |
+0.09
|
$14.2B 1.98B USD | $5.91M 821.12K USD | $34.3 4.77 USD | $35.08 4.88 USD | $14.2B 1.98B USD | 55.62 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.5 1.6 USD |
+0.79
|
$13.98B 1.94B USD | $29.98M 4.17M USD | $11.46 1.59 USD | $11.69 1.63 USD | $13.98B 1.94B USD | 115.00 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.76 1.36 USD |
+2.09
|
$13.63B 1.9B USD | $35.04M 4.87M USD | $9.52 1.32 USD | $9.77 1.36 USD | $13.63B 1.9B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.16 3.92 USD |
+1.84
|
$13.59B 1.89B USD | $41.57M 5.78M USD | $27.58 3.83 USD | $28.79 4 USD | $13.59B 1.89B USD | 402.28 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.11 2.94 USD |
-0.28
|
$12.98B 1.8B USD | $23.74M 3.3M USD | $20.88 2.9 USD | $21.36 2.97 USD | $12.98B 1.8B USD | 175.91 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
+0.23
|
$12.14B 1.69B USD | $38.45M 5.35M USD | $4.39 0.61 USD | $4.45 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.84 2.9 USD |
+0.97
|
$12.13B 1.69B USD | $15.19M 2.11M USD | $20.62 2.87 USD | $21.22 2.95 USD | $12.13B 1.69B USD | 54.84 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.16 1.55 USD |
+1.55
|
$12.07B 1.68B USD | $20.44M 2.84M USD | $10.95 1.52 USD | $11.26 1.57 USD | $12.07B 1.68B USD | 46.50 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.84 1.09 USD |
+0.51
|
$11.64B 1.62B USD | $12.81M 1.78M USD | $7.8 1.08 USD | $7.92 1.1 USD | $11.64B 1.62B USD | 34.08 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.63 1.9 USD |
+1.11
|
$11.42B 1.59B USD | $33.33M 4.63M USD | $13.57 1.89 USD | $13.87 1.93 USD | $11.42B 1.59B USD | 151.44 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.48 1.46 USD |
0
|
$11.1B 1.54B USD | $25.42M 3.53M USD | $10.46 1.45 USD | $10.69 1.49 USD | $11.1B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.2 8.37 USD |
+2.03
|
$10.96B 1.52B USD | $3.11M 432.94K USD | $58.71 8.16 USD | $60.54 8.42 USD | $10.96B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.12 4.19 USD |
+1.24
|
$10.83B 1.51B USD | $16.71M 2.32M USD | $29.92 4.16 USD | $31.2 4.34 USD | $10.83B 1.51B USD | 23.71 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.38 1.72 USD |
+0.73
|
$10.46B 1.46B USD | $41.08M 5.71M USD | $12.31 1.71 USD | $12.56 1.75 USD | $10.46B 1.46B USD | 247.59 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.26 0.59 USD |
0
|
$9.66B 1.34B USD | $84.16M 11.7M USD | $4.23 0.59 USD | $4.36 0.61 USD | $9.66B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.7 1.49 USD |
+1.13
|
$9.41B 1.31B USD | $16.94M 2.35M USD | $10.53 1.46 USD | $10.77 1.5 USD | $9.41B 1.31B USD | 28.15 | $0.38 0.05 USD | |
| AOSHIKANG 002913.SZ | $29.01 4.03 USD |
+2.26
|
$9.21B 1.28B USD | $5.5M 764.43K USD | $28.17 3.92 USD | $29.32 4.08 USD | $9.21B 1.28B USD | 26.13 | $1.11 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.12 2.1 USD |
-0.33
|
$9.12B 1.27B USD | $18.89M 2.63M USD | $15.03 2.09 USD | $15.34 2.13 USD | $9.12B 1.27B USD | 38.76 | $0.39 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $27.34 3.8 USD |
+1.52
|
$8.83B 1.23B USD | $20.42M 2.84M USD | $27.11 3.77 USD | $27.83 3.87 USD | $8.83B 1.23B USD | 59.43 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.84 3.18 USD |
-0.04
|
$8.79B 1.22B USD | $10.45M 1.45M USD | $22.82 3.17 USD | $23.67 3.29 USD | $8.79B 1.22B USD | 20.95 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.73 1.07 USD |
+4.18
|
$8.77B 1.22B USD | $87.53M 12.17M USD | $7.46 1.04 USD | $7.75 1.08 USD | $8.77B 1.22B USD | 154.59 | $0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.17 0.86 USD |
+2.15
|
$8.69B 1.21B USD | $43.1M 5.99M USD | $6.06 0.84 USD | $6.21 0.86 USD | $8.69B 1.21B USD | 24.67 | $0.25 0.03 USD | |
| HENGMINGDA 002947.SZ | $33.1 4.6 USD |
-2.73
|
$8.48B 1.18B USD | $15.08M 2.1M USD | $31.9 4.44 USD | $33.56 4.67 USD | $8.48B 1.18B USD | 16.38 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.77 1.91 USD |
+9.98
|
$8.44B 1.17B USD | $275.43M 38.3M USD | $11.86 1.65 USD | $13.77 1.91 USD | $8.44B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.61 2.17 USD |
+0.64
|
$8.03B 1.12B USD | $4.99M 693.48K USD | $15.5 2.16 USD | $15.67 2.18 USD | $8.03B 1.12B USD | 11.07 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.16 1 USD |
+0.42
|
$7.81B 1.09B USD | $13.57M 1.89M USD | $7.12 0.99 USD | $7.21 1 USD | $7.81B 1.09B USD | 59.66 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.53 5.36 USD |
+1.47
|
$7.48B 1.04B USD | $6.8M 945.61K USD | $37.67 5.24 USD | $38.98 5.42 USD | $7.48B 1.04B USD | 75.54 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.29 1.43 USD |
-0.29
|
$7.26B 1.01B USD | $14.36M 2M USD | $10.23 1.42 USD | $10.4 1.45 USD | $7.26B 1.01B USD | 21.89 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.56 0.77 USD |
+1.65
|
$7.22B 1B USD | $42.48M 5.91M USD | $5.43 0.76 USD | $5.64 0.78 USD | $7.22B 1B USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.53 3.27 USD |
+0.09
|
$7.05B 979.9M USD | $9.32M 1.3M USD | $23.36 3.25 USD | $23.98 3.33 USD | $7.05B 979.9M USD | 30.16 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.33 1.3 USD |
+1.3
|
$6.79B 944.42M USD | $19.78M 2.75M USD | $9.14 1.27 USD | $9.42 1.31 USD | $6.79B 944.42M USD | 84.81 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.85 4.71 USD |
-2.2
|
$6.48B 900.99M USD | $14.78M 2.06M USD | $33.77 4.7 USD | $35.82 4.98 USD | $6.48B 900.99M USD | 161.19 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.75 1.49 USD |
+0.09
|
$6.44B 895.69M USD | $2.07M 288.29K USD | $10.69 1.49 USD | $10.84 1.51 USD | $6.44B 895.69M USD | 0 | -$0.63 -0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $34.09 4.74 USD |
-0.53
|
$6.01B 836.12M USD | $13.63M 1.9M USD | $33.82 4.7 USD | $35.5 4.94 USD | $6.01B 836.12M USD | 34.78 | $0.98 0.14 USD | |
| HITEVISION 002955.SZ | $24.3 3.38 USD |
+0.41
|
$5.75B 799.55M USD | $2.72M 377.87K USD | $24.16 3.36 USD | $24.51 3.41 USD | $5.75B 799.55M USD | 28.92 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.62 3.01 USD |
-0.32
|
$5.61B 780.57M USD | $6.32M 878.11K USD | $21.51 2.99 USD | $21.98 3.06 USD | $5.61B 780.57M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.68 3.43 USD |
+1.94
|
$5.49B 764.02M USD | $14.79M 2.06M USD | $24.01 3.34 USD | $25.45 3.54 USD | $5.49B 764.02M USD | 88.14 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.77 2.61 USD |
+0.64
|
$5.43B 755.02M USD | $2.37M 329.57K USD | $18.6 2.59 USD | $18.83 2.62 USD | $5.43B 755.02M USD | 81.60 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.25 2.54 USD |
-0.38
|
$5.28B 734.67M USD | $16.17M 2.25M USD | $18.17 2.53 USD | $18.58 2.58 USD | $5.28B 734.67M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.74 6.36 USD |
+0.09
|
$5.22B 726.03M USD | $3.89M 540.85K USD | $45.6 6.34 USD | $46.99 6.53 USD | $5.22B 726.03M USD | 41.20 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.4 2.7 USD |
+1.04
|
$5.12B 711.43M USD | $16.46M 2.29M USD | $19.09 2.65 USD | $19.88 2.76 USD | $5.12B 711.43M USD | 25.52 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.73 2.6 USD |
0
|
$5.04B 700.68M USD | $5.93M 824.96K USD | $18.69 2.6 USD | $19.18 2.67 USD | $5.04B 700.68M USD | 374.59 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.9 3.05 USD |
-0.77
|
$5B 695.79M USD | $16.6M 2.31M USD | $21 2.92 USD | $22.95 3.19 USD | $5B 695.79M USD | 42.11 | $0.52 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.39 0.89 USD |
+0.79
|
$5B 695.42M USD | $10.54M 1.47M USD | $6.33 0.88 USD | $6.42 0.89 USD | $5B 695.42M USD | 0 | -$0.39 -0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.52 2.02 USD |
+0.48
|
$4.99B 694.43M USD | $14.18M 1.97M USD | $14.23 1.98 USD | $14.72 2.05 USD | $4.99B 694.43M USD | 363.00 | $0.04 0.005 USD | |
| SUNSHINE 300227.SZ | $9.04 1.26 USD |
+0.44
|
$4.92B 683.92M USD | $18.04M 2.51M USD | $8.95 1.24 USD | $9.08 1.26 USD | $4.92B 683.92M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.42 2.28 USD |
+1.42
|
$4.89B 679.85M USD | $4.41M 613.5K USD | $16.26 2.26 USD | $16.53 2.3 USD | $4.89B 679.85M USD | 24.50 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.53 2.85 USD |
+0.59
|
$4.83B 672.18M USD | $15.04M 2.09M USD | $20.01 2.78 USD | $20.8 2.89 USD | $4.83B 672.18M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.21 4.2 USD |
+2.93
|
$4.83B 672.08M USD | $2.66M 369.95K USD | $29.1 4.05 USD | $30.24 4.2 USD | $4.83B 672.08M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.6 1.61 USD |
+5.94
|
$4.81B 668.86M USD | $99.43M 13.83M USD | $10.52 1.46 USD | $11.79 1.64 USD | $4.81B 668.86M USD | 0 | -$0.74 -0.1 USD | |
| COREACH 002983.SZ | $21.1 2.93 USD |
+1.2
|
$4.71B 655.52M USD | $3.93M 545.94K USD | $20.78 2.89 USD | $21.15 2.94 USD | $4.71B 655.52M USD | 35.16 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.38 2 USD |
-0.69
|
$4.71B 654.92M USD | $6.61M 918.83K USD | $14.36 2 USD | $14.66 2.04 USD | $4.71B 654.92M USD | 0 | -$0.05 -0.006 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.57 0.91 USD |
0
|
$4.65B 646.72M USD | $11.17M 1.55M USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.65B 646.72M USD | 82.12 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.51 2.3 USD |
-1.73
|
$4.63B 643.35M USD | $3.18M 442.84K USD | $16.22 2.26 USD | $17.08 2.37 USD | $4.63B 643.35M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.82 1.78 USD |
+0.31
|
$4.62B 641.71M USD | $10.61M 1.48M USD | $12.72 1.77 USD | $12.93 1.8 USD | $4.62B 641.71M USD | 55.73 | $0.23 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.85 4.43 USD |
+0.09
|
$4.54B 630.85M USD | $3.34M 463.88K USD | $31.25 4.35 USD | $32.28 4.49 USD | $4.54B 630.85M USD | 36.60 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.15 4.33 USD |
-0.13
|
$4.51B 626.72M USD | $4.57M 635.04K USD | $31.14 4.33 USD | $33.49 4.66 USD | $4.51B 626.72M USD | 23.42 | $1.33 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.16 4.05 USD |
+0.62
|
$4.44B 616.9M USD | $3.29M 456.8K USD | $28.88 4.02 USD | $29.37 4.08 USD | $4.44B 616.9M USD | 153.47 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.21 2.11 USD |
+0.2
|
$4.44B 616.83M USD | $7.47M 1.04M USD | $15.18 2.11 USD | $15.48 2.15 USD | $4.44B 616.83M USD | 80.05 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.27 1.01 USD |
+5.98
|
$4.39B 611.05M USD | $152.64M 21.22M USD | $6.92 0.96 USD | $7.5 1.04 USD | $4.39B 611.05M USD | 0 | -$1.93 -0.2 USD | |
| SUNNYPOL 002876.SZ | $25.05 3.48 USD |
+0.89
|
$4.36B 605.65M USD | $2.42M 336.31K USD | $24.73 3.44 USD | $25.33 3.52 USD | $4.36B 605.65M USD | 65.92 | $0.38 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.33 0.88 USD |
+3.77
|
$4.28B 594.81M USD | $87.93M 12.23M USD | $6.13 0.85 USD | $6.42 0.89 USD | $4.28B 594.81M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.23 4.62 USD |
-1.34
|
$4.25B 591.3M USD | $4.15M 577.57K USD | $32.8 4.56 USD | $33.91 4.71 USD | $4.25B 591.3M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.36 0.88 USD |
+0.95
|
$4.14B 576.17M USD | $18.89M 2.63M USD | $6.31 0.88 USD | $6.43 0.89 USD | $4.14B 576.17M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.63 2.73 USD |
-0.3
|
$3.99B 554.19M USD | $4.64M 645.26K USD | $19.39 2.7 USD | $20.11 2.8 USD | $3.99B 554.19M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.62 2.73 USD |
-0.15
|
$3.86B 537.31M USD | $7.81M 1.09M USD | $19.52 2.71 USD | $19.79 2.75 USD | $3.86B 537.31M USD | 53.02 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.73 1.77 USD |
-1.09
|
$3.8B 528.42M USD | $5.11M 711.06K USD | $12.72 1.77 USD | $12.97 1.8 USD | $3.8B 528.42M USD | 424.33 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.86 1.93 USD |
+0.8
|
$3.77B 524M USD | $4.69M 652.2K USD | $13.74 1.91 USD | $13.93 1.94 USD | $3.77B 524M USD | 81.52 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.01 3.06 USD |
-1.21
|
$3.62B 502.94M USD | $4.54M 631.85K USD | $21.92 3.05 USD | $22.55 3.14 USD | $3.62B 502.94M USD | 275.12 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.12 4.19 USD |
+0.74
|
$3.61B 502.56M USD | $1.74M 241.62K USD | $29.81 4.14 USD | $30.41 4.23 USD | $3.61B 502.56M USD | 41.83 | $0.72 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}