결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.25 1.07 USD |
+3.72
|
CN¥4.75B 700.13M USD | CN¥33.50M 4.94M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.75B 700.13M USD | 362.50 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.22 1.66 USD |
-6.11
|
CN¥4.71B 694.49M USD | CN¥32.65M 4.82M USD | CN¥11.11 1.64 USD | CN¥11.64 1.72 USD | CN¥4.71B 694.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.96 2.35 USD |
+1.98
|
CN¥4.54B 669.39M USD | CN¥3.01M 444K USD | CN¥15.30 2.26 USD | CN¥16.00 2.36 USD | CN¥4.54B 669.39M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.63 2.45 USD |
+2.15
|
CN¥4.47B 660.17M USD | CN¥5.77M 851.02K USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.47B 660.17M USD | 151.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.64 2.6 USD |
+2.02
|
CN¥4.34B 640.29M USD | CN¥6.48M 956.71K USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.34B 640.29M USD | 46.42 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.20 2.1 USD |
+0.78
|
CN¥4.24B 625.48M USD | CN¥5.21M 769.06K USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.24B 625.48M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.42 4.93 USD |
-0.51
|
CN¥3.91B 576.93M USD | CN¥3.02M 445.49K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.91B 576.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.50 3.47 USD |
+3.3
|
CN¥3.86B 569.83M USD | CN¥3.84M 566.99K USD | CN¥22.59 3.33 USD | CN¥23.57 3.48 USD | CN¥3.86B 569.83M USD | 235.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥3.81B 561.9M USD | CN¥10.44M 1.54M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥3.81B 561.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.63 5.26 USD |
-5.26
|
CN¥3.80B 560.83M USD | CN¥7.62M 1.12M USD | CN¥35.35 5.22 USD | CN¥37.89 5.59 USD | CN¥3.80B 560.83M USD | 169.66 | CN¥0.21 0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.53 3.47 USD |
-0.68
|
CN¥3.76B 555.49M USD | CN¥1.18M 173.53K USD | CN¥23.01 3.4 USD | CN¥23.62 3.49 USD | CN¥3.76B 555.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.81 2.92 USD |
+1.33
|
CN¥3.62B 534.8M USD | CN¥3.89M 573.62K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥3.62B 534.8M USD | 90.04 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.24 2.4 USD |
+1.5
|
CN¥3.62B 533.49M USD | CN¥2.07M 305.79K USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥3.62B 533.49M USD | 56.00 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.71 3.65 USD |
+1.9
|
CN¥3.58B 527.6M USD | CN¥612.90K 90.43K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.58B 527.6M USD | 88.25 | CN¥0.28 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.08 1.04 USD |
+1.29
|
CN¥3.46B 510.93M USD | CN¥5.54M 818.11K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥3.46B 510.93M USD | 101.14 | CN¥0.07 0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥3.40B 500.93M USD | CN¥8.21M 1.21M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.40B 500.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.90 1.76 USD |
+2.23
|
CN¥3.37B 497.18M USD | CN¥2.57M 378.87K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.37B 497.18M USD | 99.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.33 2.11 USD |
+2.21
|
CN¥3.30B 487.61M USD | CN¥9.67M 1.43M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥3.30B 487.61M USD | 102.35 | CN¥0.14 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥21.92 3.23 USD |
+2.24
|
CN¥3.30B 486.3M USD | CN¥14.70M 2.17M USD | CN¥21.79 3.22 USD | CN¥23.58 3.48 USD | CN¥3.30B 486.3M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.68 3.64 USD |
+1.77
|
CN¥3.23B 476.9M USD | CN¥1.42M 210.12K USD | CN¥24.08 3.55 USD | CN¥24.84 3.67 USD | CN¥3.23B 476.9M USD | 145.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥3.21B 473.82M USD | CN¥13.04M 1.92M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.21B 473.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.83 0.71 USD |
+2.55
|
CN¥3.06B 452.22M USD | CN¥20.85M 3.08M USD | CN¥4.62 0.68 USD | CN¥4.88 0.72 USD | CN¥3.06B 452.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.03 1.77 USD |
-2.83
|
CN¥2.93B 432.11M USD | CN¥3.41M 502.93K USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.13 1.49 USD |
+1.5
|
CN¥2.86B 422.59M USD | CN¥1.53M 225.49K USD | CN¥9.86 1.45 USD | CN¥10.18 1.5 USD | CN¥2.86B 422.59M USD | 38.96 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.46 1.54 USD |
+2.05
|
CN¥2.81B 415.1M USD | CN¥1.18M 174.11K USD | CN¥10.14 1.5 USD | CN¥10.49 1.55 USD | CN¥2.81B 415.1M USD | 38.74 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.54 1.41 USD |
+3.47
|
CN¥2.68B 395.26M USD | CN¥3.78M 557.88K USD | CN¥9.12 1.35 USD | CN¥9.68 1.43 USD | CN¥2.68B 395.26M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.20 1.06 USD |
+1.98
|
CN¥2.57B 378.86M USD | CN¥3.71M 547.87K USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥2.57B 378.86M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.24 0.63 USD |
+2.17
|
CN¥2.48B 366.04M USD | CN¥5.09M 750.54K USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.48B 366.04M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.75 1.73 USD |
+3.52
|
CN¥2.27B 334.58M USD | CN¥4.85M 715.53K USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.27B 334.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$21.70K 2.77K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}