결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (127)
- {{item.name}}
- 모든 거래소
- Shanghai (62)
- Shenzhen (127)
테크놀로지 (127)
- {{item.name}}
- 모든 업종
- 테크놀로지 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥4.21B 584.99M USD | CN¥13.77M 1.91M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥4.21B 584.99M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.00 4.73 USD |
+4.91
|
CN¥4.08B 567.3M USD | CN¥5.55M 771.33K USD | CN¥32.00 4.45 USD | CN¥34.40 4.78 USD | CN¥4.08B 567.3M USD | 49.27 | CN¥0.69 0.1 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.00 2.09 USD |
+0.13
|
CN¥3.91B 543.57M USD | CN¥7.23M 1.01M USD | CN¥14.38 2 USD | CN¥15.14 2.11 USD | CN¥3.91B 543.57M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.19 1.83 USD |
+2.73
|
CN¥3.88B 539.43M USD | CN¥11.70M 1.63M USD | CN¥12.77 1.78 USD | CN¥13.20 1.84 USD | CN¥3.88B 539.43M USD | 42.54 | CN¥0.31 0.04 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.76 0.52 USD |
0
|
CN¥3.79B 526.29M USD | CN¥17.82M 2.48M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.79B 526.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.90 4.16 USD |
0
|
CN¥3.71B 515.76M USD | CN¥1.85M 257.33K USD | CN¥29.00 4.03 USD | CN¥30.19 4.2 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.35 1.44 USD |
+9.99
|
CN¥3.69B 513.22M USD | CN¥23.62M 3.28M USD | CN¥9.32 1.3 USD | CN¥10.35 1.44 USD | CN¥3.69B 513.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.07 3.07 USD |
-1.69
|
CN¥3.63B 504.31M USD | CN¥7.26M 1.01M USD | CN¥21.76 3.03 USD | CN¥22.44 3.12 USD | CN¥3.63B 504.31M USD | 315.28 | CN¥0.07 0.009 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.23 1.01 USD |
+0.98
|
CN¥3.54B 491.68M USD | CN¥5.51M 766.24K USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥3.54B 491.68M USD | 55.61 | CN¥0.13 0.02 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.41 1.17 USD |
-1.75
|
CN¥3.53B 490.56M USD | CN¥33.09M 4.6M USD | CN¥8.31 1.16 USD | CN¥8.62 1.2 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.54 3.83 USD |
+0.95
|
CN¥3.52B 489.96M USD | CN¥1.57M 218.35K USD | CN¥26.80 3.73 USD | CN¥27.60 3.84 USD | CN¥3.52B 489.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.09 1.82 USD |
+1.71
|
CN¥3.52B 489.53M USD | CN¥7.12M 989.93K USD | CN¥12.54 1.74 USD | CN¥13.15 1.83 USD | CN¥3.52B 489.53M USD | 40.90 | CN¥0.32 0.04 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥3.49B 485.9M USD | CN¥4.95M 687.59K USD | CN¥11.98 1.67 USD | CN¥12.36 1.72 USD | CN¥3.49B 485.9M USD | 53.73 | CN¥0.23 0.03 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.33 0.74 USD |
+1.52
|
CN¥3.38B 470.27M USD | CN¥21.68M 3.01M USD | CN¥5.16 0.72 USD | CN¥5.35 0.74 USD | CN¥3.38B 470.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.04 0.39 USD |
-0.33
|
HK$3.65B 466.48M USD | HK$211.80K 27.08K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$3.65B 466.48M USD | 17.88 | HK$0.17 0.02 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥3.17B 440.94M USD | CN¥11.71M 1.63M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.17B 440.94M USD | 67.75 | CN¥0.08 0.01 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.19 2.39 USD |
+3.18
|
CN¥3.15B 437.33M USD | CN¥26.64M 3.7M USD | CN¥16.60 2.31 USD | CN¥17.38 2.42 USD | CN¥3.15B 437.33M USD | 78.13 | CN¥0.22 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.40 1.72 USD |
+1.97
|
CN¥3.05B 424.15M USD | CN¥1.88M 261.39K USD | CN¥12.04 1.67 USD | CN¥12.40 1.72 USD | CN¥3.05B 424.15M USD | 38.75 | CN¥0.32 0.04 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.51 3.96 USD |
+1.1
|
CN¥3.04B 422.89M USD | CN¥3.76M 522.84K USD | CN¥27.71 3.85 USD | CN¥28.63 3.98 USD | CN¥3.04B 422.89M USD | 118.79 | CN¥0.24 0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.20 3.78 USD |
+0.85
|
CN¥3.00B 417.22M USD | CN¥1.56M 217.13K USD | CN¥26.71 3.71 USD | CN¥27.30 3.8 USD | CN¥3.00B 417.22M USD | 90.66 | CN¥0.30 0.04 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.36 1.44 USD |
-3.27
|
CN¥2.91B 404.5M USD | CN¥18.91M 2.63M USD | CN¥10.01 1.39 USD | CN¥10.62 1.48 USD | CN¥2.91B 404.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.93 1.94 USD |
+2.43
|
CN¥2.69B 374.26M USD | CN¥4.08M 566.87K USD | CN¥13.40 1.86 USD | CN¥13.99 1.95 USD | CN¥2.69B 374.26M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.74 2.33 USD |
+0.97
|
CN¥2.63B 364.99M USD | CN¥1.11M 154.27K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥2.63B 364.99M USD | 34.87 | CN¥0.48 0.07 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.01 1.95 USD |
+1.37
|
CN¥2.52B 350.64M USD | CN¥13.48M 1.87M USD | CN¥13.48 1.87 USD | CN¥14.37 2 USD | CN¥2.52B 350.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.39 2.14 USD |
+1.65
|
CN¥2.31B 321.75M USD | CN¥3.48M 483.3K USD | CN¥15.00 2.09 USD | CN¥15.55 2.16 USD | CN¥2.31B 321.75M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.18 1.28 USD |
+0.66
|
CN¥2.23B 310.73M USD | CN¥2.10M 291.5K USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥2.23B 310.73M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.66 2.59 USD |
+2.47
|
CN¥2.18B 303.56M USD | CN¥2.58M 359.18K USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥2.18B 303.56M USD | 98.21 | CN¥0.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}