$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen AOTO Electronics Co., Ltd. 002587.SZ CN CN¥7.20 1.06 USD
+3
CN¥4.71B 695.3M USD CN¥43.91M 6.48M USD CN¥6.84 1.01 USD CN¥7.42 1.09 USD CN¥4.71B 695.3M USD 360.00 CN¥0.02 0.002 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥11.06 1.63 USD
-7.45
CN¥4.64B 684.59M USD CN¥43.75M 6.46M USD CN¥11.05 1.63 USD CN¥11.64 1.72 USD CN¥4.64B 684.59M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥15.51 2.29 USD
-0.89
CN¥4.41B 650.52M USD CN¥4.67M 689.64K USD CN¥15.30 2.26 USD CN¥16.00 2.36 USD CN¥4.41B 650.52M USD 0 -CN¥0.88 -0.1 USD
cn Union Optech Co.,Ltd. 300691.SZ CN CN¥16.30 2.41 USD
+0.12
CN¥4.39B 647.07M USD CN¥7.95M 1.17M USD CN¥16.08 2.37 USD CN¥16.90 2.49 USD CN¥4.39B 647.07M USD 148.18 CN¥0.11 0.02 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥17.46 2.58 USD
+0.98
CN¥4.30B 633.76M USD CN¥11.20M 1.65M USD CN¥17.15 2.53 USD CN¥17.80 2.63 USD CN¥4.30B 633.76M USD 45.94 CN¥0.38 0.06 USD
cn Inventronics (Hangzhou), Inc. 300582.SZ CN CN¥14.11 2.08 USD
+0.14
CN¥4.21B 621.52M USD CN¥8.78M 1.3M USD CN¥13.88 2.05 USD CN¥14.44 2.13 USD CN¥4.21B 621.52M USD 0 -CN¥1.67 -0.2 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥33.33 4.92 USD
-0.77
CN¥3.90B 575.38M USD CN¥5.08M 748.9K USD CN¥32.90 4.85 USD CN¥33.95 5.01 USD CN¥3.90B 575.38M USD 0 -CN¥0.02 -0.002 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥23.58 3.48 USD
+3.65
CN¥3.88B 571.76M USD CN¥6.33M 934.25K USD CN¥22.59 3.33 USD CN¥23.98 3.54 USD CN¥3.88B 571.76M USD 235.80 CN¥0.10 0.01 USD
cn Guangdong DP Co.,Ltd. 300808.SZ CN CN¥24.16 3.56 USD
+1.98
CN¥3.87B 570.36M USD CN¥2.58M 381.14K USD CN¥23.01 3.4 USD CN¥24.32 3.59 USD CN¥3.87B 570.36M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ CN CN¥35.30 5.21 USD
-6.14
CN¥3.77B 555.63M USD CN¥10.57M 1.56M USD CN¥35.20 5.19 USD CN¥37.89 5.59 USD CN¥3.77B 555.63M USD 168.09 CN¥0.21 0.03 USD
cn Shenzhen Deren Electronic Co., Ltd. 002055.SZ CN CN¥6.17 0.91 USD
-2.53
CN¥3.73B 550.31M USD CN¥17.66M 2.61M USD CN¥6.17 0.91 USD CN¥6.41 0.95 USD CN¥3.73B 550.31M USD 0 -CN¥0.07 -0.01 USD
cn Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ CN CN¥16.40 2.42 USD
+2.5
CN¥3.65B 538.75M USD CN¥6.71M 990.26K USD CN¥15.82 2.33 USD CN¥16.68 2.46 USD CN¥3.65B 538.75M USD 56.55 CN¥0.29 0.04 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥19.60 2.89 USD
+0.26
CN¥3.59B 529.13M USD CN¥6.26M 923.82K USD CN¥19.26 2.84 USD CN¥19.92 2.94 USD CN¥3.59B 529.13M USD 89.09 CN¥0.22 0.03 USD
cn Genbyte Technology Inc. 003028.SZ CN CN¥24.30 3.59 USD
+0.21
CN¥3.52B 518.85M USD CN¥856.42K 126.36K USD CN¥24.01 3.54 USD CN¥24.93 3.68 USD CN¥3.52B 518.85M USD 86.78 CN¥0.28 0.04 USD
cn Wuxi Hodgen Technology Co., Ltd. 300279.SZ CN CN¥7.18 1.06 USD
+2.72
CN¥3.51B 518.15M USD CN¥18.17M 2.68M USD CN¥6.84 1.01 USD CN¥7.38 1.09 USD CN¥3.51B 518.15M USD 102.57 CN¥0.07 0.01 USD
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥5.01 0.74 USD
+1.01
CN¥3.35B 494.02M USD CN¥12.04M 1.78M USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥3.35B 494.02M USD 0 -CN¥0.16 -0.02 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ CN CN¥11.75 1.73 USD
+0.95
CN¥3.33B 490.91M USD CN¥3.77M 556.16K USD CN¥11.46 1.69 USD CN¥12.00 1.77 USD CN¥3.33B 490.91M USD 97.91 CN¥0.12 0.02 USD
cn Haoersai Technology Group Corp., Ltd. 002963.SZ CN CN¥22.12 3.26 USD
+3.17
CN¥3.33B 490.74M USD CN¥17.90M 2.64M USD CN¥21.79 3.22 USD CN¥23.58 3.48 USD CN¥3.33B 490.74M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥14.18 2.09 USD
+1.14
CN¥3.27B 482.51M USD CN¥13.49M 1.99M USD CN¥13.63 2.01 USD CN¥14.50 2.14 USD CN¥3.27B 482.51M USD 101.28 CN¥0.14 0.02 USD
cn Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ CN CN¥24.74 3.65 USD
+2.02
CN¥3.24B 478.06M USD CN¥3.39M 499.49K USD CN¥24.08 3.55 USD CN¥24.92 3.68 USD CN¥3.24B 478.06M USD 145.52 CN¥0.17 0.03 USD
cn Shenzhen Huakong Seg Co., Ltd. 000068.SZ CN CN¥3.16 0.47 USD
-0.63
CN¥3.18B 469.36M USD CN¥20.84M 3.07M USD CN¥3.12 0.46 USD CN¥3.28 0.48 USD CN¥3.18B 469.36M USD 0 -CN¥0.10 -0.01 USD
cn Jiayun Technology Inc. 300242.SZ CN CN¥4.87 0.72 USD
+3.4
CN¥3.09B 455.96M USD CN¥33.26M 4.91M USD CN¥4.62 0.68 USD CN¥4.94 0.73 USD CN¥3.09B 455.96M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ CN CN¥12.13 1.79 USD
-2
CN¥2.95B 435.7M USD CN¥5.58M 824.01K USD CN¥11.84 1.75 USD CN¥12.39 1.83 USD CN¥2.95B 435.7M USD 0 -CN¥0.16 -0.02 USD
cn Senba Sensing Technology Co.,Ltd. 300701.SZ CN CN¥10.32 1.52 USD
+3.41
CN¥2.92B 430.52M USD CN¥6.42M 947.42K USD CN¥9.86 1.45 USD CN¥10.47 1.54 USD CN¥2.92B 430.52M USD 39.69 CN¥0.26 0.04 USD
cn HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ CN CN¥10.34 1.53 USD
+0.88
CN¥2.78B 410.33M USD CN¥1.92M 283.16K USD CN¥10.14 1.5 USD CN¥10.50 1.55 USD CN¥2.78B 410.33M USD 38.29 CN¥0.27 0.04 USD
cn Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ CN CN¥9.68 1.43 USD
+4.99
CN¥2.72B 401.06M USD CN¥6.49M 957.24K USD CN¥9.12 1.35 USD CN¥9.78 1.44 USD CN¥2.72B 401.06M USD 0 -CN¥0.57 -0.08 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥7.17 1.06 USD
+1.56
CN¥2.56B 377.28M USD CN¥5.84M 861.11K USD CN¥6.94 1.02 USD CN¥7.25 1.07 USD CN¥2.56B 377.28M USD 0 -CN¥0.74 -0.1 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.22 0.62 USD
+1.69
CN¥2.47B 364.32M USD CN¥8.57M 1.27M USD CN¥4.07 0.6 USD CN¥4.26 0.63 USD CN¥2.47B 364.32M USD 60.28 CN¥0.07 0.01 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥11.45 1.69 USD
+0.88
CN¥2.21B 326.04M USD CN¥7.56M 1.12M USD CN¥11.12 1.64 USD CN¥11.91 1.76 USD CN¥2.21B 326.04M USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.26 0.29 USD
0
HK$639.94M 81.82M USD HK$67.30K 8.61K USD HK$2.24 0.29 USD HK$2.27 0.29 USD HK$639.94M 81.82M USD 16.14 HK$0.14 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency