결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (133)
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
테크놀로지 (133)
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.75 1.22 USD |
+0.34
|
$3.12B 433.88M USD | $4.7M 653.24K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.12B 433.88M USD | 54.68 | $0.16 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
0
|
$2.97B 412.69M USD | $11.23M 1.56M USD | $4.89 0.68 USD | $4.98 0.69 USD | $2.97B 412.69M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.12 0.99 USD |
-2.47
|
$2.95B 410.54M USD | $15.62M 2.17M USD | $6.98 0.97 USD | $7.3 1.02 USD | $2.95B 410.54M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.8 2.47 USD |
+1.14
|
$2.93B 406.74M USD | $1.78M 246.91K USD | $17.52 2.44 USD | $17.99 2.5 USD | $2.93B 406.74M USD | 148.33 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.81 5.12 USD |
-0.19
|
$2.85B 395.63M USD | $2.21M 307.63K USD | $36.53 5.08 USD | $37.6 5.23 USD | $2.85B 395.63M USD | 262.92 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
-0.52
|
$2.69B 373.86M USD | $4M 556.42K USD | $9.46 1.32 USD | $9.62 1.34 USD | $2.69B 373.86M USD | 67.92 | $0.14 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.47 0.62 USD |
+0.45
|
$2.62B 363.66M USD | $9.98M 1.39M USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.62B 363.66M USD | 55.87 | $0.08 0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.58 1.47 USD |
+1.05
|
$2.6B 361.9M USD | $2.99M 415.98K USD | $10.32 1.43 USD | $10.69 1.49 USD | $2.6B 361.9M USD | 29.38 | $0.36 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.17 0.86 USD |
+0.49
|
$2.59B 359.9M USD | $6.67M 927.43K USD | $6.12 0.85 USD | $6.23 0.87 USD | $2.59B 359.9M USD | 0 | -$0.28 -0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.93 0.55 USD |
-0.25
|
$2.49B 346.75M USD | $15.54M 2.16M USD | $3.92 0.55 USD | $4 0.56 USD | $2.49B 346.75M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.74 3.02 USD |
-0.55
|
$2.45B 340.33M USD | $2.99M 415.43K USD | $21.36 2.97 USD | $22.57 3.14 USD | $2.45B 340.33M USD | 46.25 | $0.47 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.63 1.2 USD |
-20.02
|
$2.42B 336.95M USD | $15.71M 2.18M USD | $8.63 1.2 USD | $8.86 1.23 USD | $2.42B 336.95M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.34 2.13 USD |
-0.32
|
$2.39B 332.74M USD | $2.91M 405.13K USD | $15.22 2.12 USD | $15.55 2.16 USD | $2.39B 332.74M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.92 3.05 USD |
+0.05
|
$2.34B 325.14M USD | $1.02M 142.28K USD | $21.77 3.03 USD | $22.14 3.08 USD | $2.34B 325.14M USD | 68.50 | $0.32 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $8.17 1.14 USD |
+5.01
|
$2.29B 318.36M USD | $10.13M 1.41M USD | $7.61 1.06 USD | $8.17 1.14 USD | $2.29B 318.36M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.44 1.59 USD |
+1.15
|
$2.29B 318.22M USD | $1.8M 250.75K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.29B 318.22M USD | 88.00 | $0.13 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.29 2.82 USD |
+0.1
|
$2.24B 311.23M USD | $1.1M 152.45K USD | $20.06 2.79 USD | $20.6 2.86 USD | $2.24B 311.23M USD | 81.15 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.51 1.6 USD |
+0.44
|
$2.23B 309.63M USD | $2.67M 371K USD | $11.37 1.58 USD | $11.67 1.62 USD | $2.23B 309.63M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.24 0.29 USD |
+0.45
|
$2.42B 309.4M USD | $83.9K 10.73K USD | $2.19 0.28 USD | $2.27 0.29 USD | $2.42B 309.4M USD | 16.00 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.99 1.67 USD |
+1.52
|
$2.19B 305.03M USD | $3.69M 513.31K USD | $11.76 1.64 USD | $12.1 1.68 USD | $2.19B 305.03M USD | 63.10 | $0.19 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.93 1.1 USD |
+2.32
|
$2.07B 287.37M USD | $5.88M 817.3K USD | $7.65 1.06 USD | $8 1.11 USD | $2.07B 287.37M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.29 2.4 USD |
+3.16
|
$2.02B 281.28M USD | $8.65M 1.2M USD | $16.56 2.3 USD | $18.81 2.62 USD | $2.02B 281.28M USD | 57.63 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.64 2.17 USD |
+0.58
|
$1.92B 267.21M USD | $1.49M 207.42K USD | $15.3 2.13 USD | $15.7 2.18 USD | $1.92B 267.21M USD | 78.20 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.69 2.04 USD |
+3.09
|
$1.92B 266.91M USD | $3.09M 429.89K USD | $14.26 1.98 USD | $14.91 2.07 USD | $1.92B 266.91M USD | 0 | -$0.01 -0.001 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.77 1.5 USD |
0
|
$1.62B 225.16M USD | $1.17M 162.78K USD | $10.65 1.48 USD | $10.82 1.5 USD | $1.62B 225.16M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.95 1.24 USD |
-0.89
|
$1.61B 224M USD | $2.91M 404.64K USD | $8.9 1.24 USD | $9.09 1.26 USD | $1.61B 224M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.83 0.67 USD |
-1.43
|
$1.18B 163.49M USD | $6.66M 926.17K USD | $4.75 0.66 USD | $4.92 0.68 USD | $1.18B 163.49M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}