결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.20 1.06 USD |
+3
|
CN¥4.71B 695.3M USD | CN¥43.91M 6.48M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.71B 695.3M USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.06 1.63 USD |
-7.45
|
CN¥4.64B 684.59M USD | CN¥43.75M 6.46M USD | CN¥11.05 1.63 USD | CN¥11.64 1.72 USD | CN¥4.64B 684.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.51 2.29 USD |
-0.89
|
CN¥4.41B 650.52M USD | CN¥4.67M 689.64K USD | CN¥15.30 2.26 USD | CN¥16.00 2.36 USD | CN¥4.41B 650.52M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.30 2.41 USD |
+0.12
|
CN¥4.39B 647.07M USD | CN¥7.95M 1.17M USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.39B 647.07M USD | 148.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.46 2.58 USD |
+0.98
|
CN¥4.30B 633.76M USD | CN¥11.20M 1.65M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.30B 633.76M USD | 45.94 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.11 2.08 USD |
+0.14
|
CN¥4.21B 621.52M USD | CN¥8.78M 1.3M USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.21B 621.52M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.33 4.92 USD |
-0.77
|
CN¥3.90B 575.38M USD | CN¥5.08M 748.9K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.90B 575.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.58 3.48 USD |
+3.65
|
CN¥3.88B 571.76M USD | CN¥6.33M 934.25K USD | CN¥22.59 3.33 USD | CN¥23.98 3.54 USD | CN¥3.88B 571.76M USD | 235.80 | CN¥0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.16 3.56 USD |
+1.98
|
CN¥3.87B 570.36M USD | CN¥2.58M 381.14K USD | CN¥23.01 3.4 USD | CN¥24.32 3.59 USD | CN¥3.87B 570.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.30 5.21 USD |
-6.14
|
CN¥3.77B 555.63M USD | CN¥10.57M 1.56M USD | CN¥35.20 5.19 USD | CN¥37.89 5.59 USD | CN¥3.77B 555.63M USD | 168.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.17 0.91 USD |
-2.53
|
CN¥3.73B 550.31M USD | CN¥17.66M 2.61M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥3.73B 550.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.40 2.42 USD |
+2.5
|
CN¥3.65B 538.75M USD | CN¥6.71M 990.26K USD | CN¥15.82 2.33 USD | CN¥16.68 2.46 USD | CN¥3.65B 538.75M USD | 56.55 | CN¥0.29 0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.60 2.89 USD |
+0.26
|
CN¥3.59B 529.13M USD | CN¥6.26M 923.82K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥3.59B 529.13M USD | 89.09 | CN¥0.22 0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.30 3.59 USD |
+0.21
|
CN¥3.52B 518.85M USD | CN¥856.42K 126.36K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.52B 518.85M USD | 86.78 | CN¥0.28 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.18 1.06 USD |
+2.72
|
CN¥3.51B 518.15M USD | CN¥18.17M 2.68M USD | CN¥6.84 1.01 USD | CN¥7.38 1.09 USD | CN¥3.51B 518.15M USD | 102.57 | CN¥0.07 0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥3.35B 494.02M USD | CN¥12.04M 1.78M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.35B 494.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.75 1.73 USD |
+0.95
|
CN¥3.33B 490.91M USD | CN¥3.77M 556.16K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.33B 490.91M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.12 3.26 USD |
+3.17
|
CN¥3.33B 490.74M USD | CN¥17.90M 2.64M USD | CN¥21.79 3.22 USD | CN¥23.58 3.48 USD | CN¥3.33B 490.74M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.18 2.09 USD |
+1.14
|
CN¥3.27B 482.51M USD | CN¥13.49M 1.99M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥3.27B 482.51M USD | 101.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.74 3.65 USD |
+2.02
|
CN¥3.24B 478.06M USD | CN¥3.39M 499.49K USD | CN¥24.08 3.55 USD | CN¥24.92 3.68 USD | CN¥3.24B 478.06M USD | 145.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥3.18B 469.36M USD | CN¥20.84M 3.07M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.18B 469.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.87 0.72 USD |
+3.4
|
CN¥3.09B 455.96M USD | CN¥33.26M 4.91M USD | CN¥4.62 0.68 USD | CN¥4.94 0.73 USD | CN¥3.09B 455.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.13 1.79 USD |
-2
|
CN¥2.95B 435.7M USD | CN¥5.58M 824.01K USD | CN¥11.84 1.75 USD | CN¥12.39 1.83 USD | CN¥2.95B 435.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.32 1.52 USD |
+3.41
|
CN¥2.92B 430.52M USD | CN¥6.42M 947.42K USD | CN¥9.86 1.45 USD | CN¥10.47 1.54 USD | CN¥2.92B 430.52M USD | 39.69 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.34 1.53 USD |
+0.88
|
CN¥2.78B 410.33M USD | CN¥1.92M 283.16K USD | CN¥10.14 1.5 USD | CN¥10.50 1.55 USD | CN¥2.78B 410.33M USD | 38.29 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.68 1.43 USD |
+4.99
|
CN¥2.72B 401.06M USD | CN¥6.49M 957.24K USD | CN¥9.12 1.35 USD | CN¥9.78 1.44 USD | CN¥2.72B 401.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥2.56B 377.28M USD | CN¥5.84M 861.11K USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥2.56B 377.28M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥2.47B 364.32M USD | CN¥8.57M 1.27M USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.47B 364.32M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.45 1.69 USD |
+0.88
|
CN¥2.21B 326.04M USD | CN¥7.56M 1.12M USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.21B 326.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$67.30K 8.61K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}