결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (131)
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (131)
테크놀로지 (131)
- {{item.name}}
- 모든 업종
- 테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.82 1.78 USD |
+0.39
|
$3.45B 479.43M USD | $5.93M 824.35K USD | $12.76 1.77 USD | $12.97 1.8 USD | $3.45B 479.43M USD | 38.84 | $0.33 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
+0.29
|
$3.44B 478.7M USD | $12.34M 1.72M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.44B 478.7M USD | 171.00 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.86 0.95 USD |
+1.03
|
$3.36B 466.52M USD | $9.65M 1.34M USD | $6.79 0.94 USD | $6.88 0.96 USD | $3.36B 466.52M USD | 40.35 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.34 1.3 USD |
+0.76
|
$3.33B 463.14M USD | $6.2M 862.08K USD | $9.26 1.29 USD | $9.37 1.3 USD | $3.33B 463.14M USD | 58.37 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.7 1.77 USD |
+0.71
|
$3.33B 462.79M USD | $7.76M 1.08M USD | $12.58 1.75 USD | $12.87 1.79 USD | $3.33B 462.79M USD | 29.53 | $0.43 0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $41.44 5.76 USD |
+1.25
|
$3.2B 445.39M USD | $4.36M 606.02K USD | $40.41 5.62 USD | $41.68 5.8 USD | $3.2B 445.39M USD | 118.40 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.5 1.04 USD |
+1.08
|
$3.15B 437.48M USD | $12.35M 1.72M USD | $7.43 1.03 USD | $7.52 1.05 USD | $3.15B 437.48M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.76 0.66 USD |
-0.42
|
$3.02B 419.98M USD | $32.4M 4.51M USD | $4.7 0.65 USD | $4.83 0.67 USD | $3.02B 419.98M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.75 1.49 USD |
-1.38
|
$3.02B 419.72M USD | $20.89M 2.9M USD | $10.61 1.48 USD | $11.04 1.54 USD | $3.02B 419.72M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.64 3.15 USD |
+0.27
|
$2.97B 412.26M USD | $3.38M 470.5K USD | $22.51 3.13 USD | $22.8 3.17 USD | $2.97B 412.26M USD | 61.18 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $12.02 1.67 USD |
+1.43
|
$2.96B 411.16M USD | $3.68M 511.57K USD | $11.8 1.64 USD | $12.05 1.68 USD | $2.96B 411.16M USD | 31.63 | $0.38 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.33 1.44 USD |
+3.3
|
$2.92B 406.1M USD | $11.12M 1.55M USD | $10.05 1.4 USD | $10.37 1.44 USD | $2.92B 406.1M USD | 79.46 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.31 1.85 USD |
-2.13
|
$2.9B 403.57M USD | $6.46M 898.86K USD | $13.28 1.85 USD | $13.73 1.91 USD | $2.9B 403.57M USD | 0 | -$0.41 -0.05 USD | |
| CENTURY REAL 300150.SZ | $4.93 0.69 USD |
+0.2
|
$2.88B 401.08M USD | $10.18M 1.41M USD | $4.91 0.68 USD | $4.99 0.69 USD | $2.88B 401.08M USD | 61.62 | $0.08 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.54 0.32 USD |
+0.4
|
$3.03B 387.92M USD | $113.2K 14.47K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.03B 387.92M USD | 18.14 | $0.14 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.85 3.59 USD |
+4.53
|
$2.76B 383.44M USD | $9.44M 1.31M USD | $24.43 3.4 USD | $25.87 3.6 USD | $2.76B 383.44M USD | 86.16 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.61 1.89 USD |
-2.44
|
$2.7B 374.84M USD | $11.56M 1.61M USD | $13.53 1.88 USD | $14 1.95 USD | $2.7B 374.84M USD | 104.69 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.18 1.83 USD |
+0.92
|
$2.55B 354.55M USD | $3.67M 510.22K USD | $13.01 1.81 USD | $13.26 1.84 USD | $2.55B 354.55M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.74 1.35 USD |
+0.62
|
$2.54B 352.96M USD | $7.63M 1.06M USD | $9.65 1.34 USD | $9.86 1.37 USD | $2.54B 352.96M USD | 0 | -$0.55 -0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.77 1.91 USD |
+0.29
|
$2.52B 350.32M USD | $4.77M 663.82K USD | $13.68 1.9 USD | $13.92 1.94 USD | $2.52B 350.32M USD | 52.96 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.61 3.14 USD |
+0.67
|
$2.49B 346.81M USD | $1.68M 233.23K USD | $22.3 3.1 USD | $22.76 3.16 USD | $2.49B 346.81M USD | 90.43 | $0.25 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.44 2.7 USD |
-0.31
|
$2.39B 332.14M USD | $1.94M 269.99K USD | $19.21 2.67 USD | $19.79 2.75 USD | $2.39B 332.14M USD | 0 | -$0.13 -0.01 USD | |
| JINLIHUA ELEC 300069.SZ | $18.87 2.62 USD |
+0.64
|
$2.21B 306.98M USD | $3.03M 421.01K USD | $18.71 2.6 USD | $19.05 2.65 USD | $2.21B 306.98M USD | 62.89 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.52 1.88 USD |
+1.65
|
$2.12B 294.79M USD | $2.11M 293.29K USD | $13.32 1.85 USD | $13.51 1.88 USD | $2.12B 294.79M USD | 71.15 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.62 1.2 USD |
-4.22
|
$2.1B 291.78M USD | $15.85M 2.2M USD | $8.55 1.19 USD | $9.03 1.26 USD | $2.1B 291.78M USD | 0 | -$0.29 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.55 1.47 USD |
+0.19
|
$1.9B 264.04M USD | $3.46M 481.09K USD | $10.5 1.46 USD | $10.66 1.48 USD | $1.9B 264.04M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.46 1.73 USD |
+1.47
|
$1.87B 260.5M USD | $2.75M 382.2K USD | $12.23 1.7 USD | $12.5 1.74 USD | $1.87B 260.5M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}