$2.29T
시가 총액
$70.57B
총 거래량
BTC 56.30%     ETH 9.15%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen AOTO Electronics Co., Ltd. 002587.SZ CN CN¥7.25 1.07 USD
+3.72
CN¥4.75B 700.13M USD CN¥33.50M 4.94M USD CN¥6.84 1.01 USD CN¥7.42 1.09 USD CN¥4.75B 700.13M USD 362.50 CN¥0.02 0.002 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥11.22 1.66 USD
-6.11
CN¥4.71B 694.49M USD CN¥32.65M 4.82M USD CN¥11.11 1.64 USD CN¥11.64 1.72 USD CN¥4.71B 694.49M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥15.96 2.35 USD
+1.98
CN¥4.54B 669.39M USD CN¥3.01M 444K USD CN¥15.30 2.26 USD CN¥16.00 2.36 USD CN¥4.54B 669.39M USD 0 -CN¥0.88 -0.1 USD
cn Union Optech Co.,Ltd. 300691.SZ CN CN¥16.63 2.45 USD
+2.15
CN¥4.47B 660.17M USD CN¥5.77M 851.02K USD CN¥16.08 2.37 USD CN¥16.90 2.49 USD CN¥4.47B 660.17M USD 151.18 CN¥0.11 0.02 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥17.64 2.6 USD
+2.02
CN¥4.34B 640.29M USD CN¥6.48M 956.71K USD CN¥17.15 2.53 USD CN¥17.80 2.63 USD CN¥4.34B 640.29M USD 46.42 CN¥0.38 0.06 USD
cn Inventronics (Hangzhou), Inc. 300582.SZ CN CN¥14.20 2.1 USD
+0.78
CN¥4.24B 625.48M USD CN¥5.21M 769.06K USD CN¥13.88 2.05 USD CN¥14.44 2.13 USD CN¥4.24B 625.48M USD 0 -CN¥1.67 -0.2 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥33.42 4.93 USD
-0.51
CN¥3.91B 576.93M USD CN¥3.02M 445.49K USD CN¥32.90 4.85 USD CN¥33.95 5.01 USD CN¥3.91B 576.93M USD 0 -CN¥0.02 -0.002 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥23.50 3.47 USD
+3.3
CN¥3.86B 569.83M USD CN¥3.84M 566.99K USD CN¥22.59 3.33 USD CN¥23.57 3.48 USD CN¥3.86B 569.83M USD 235.00 CN¥0.10 0.01 USD
cn Shenzhen Deren Electronic Co., Ltd. 002055.SZ CN CN¥6.30 0.93 USD
-0.47
CN¥3.81B 561.9M USD CN¥10.44M 1.54M USD CN¥6.25 0.92 USD CN¥6.41 0.95 USD CN¥3.81B 561.9M USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ CN CN¥35.63 5.26 USD
-5.26
CN¥3.80B 560.83M USD CN¥7.62M 1.12M USD CN¥35.35 5.22 USD CN¥37.89 5.59 USD CN¥3.80B 560.83M USD 169.66 CN¥0.21 0.03 USD
cn Guangdong DP Co.,Ltd. 300808.SZ CN CN¥23.53 3.47 USD
-0.68
CN¥3.76B 555.49M USD CN¥1.18M 173.53K USD CN¥23.01 3.4 USD CN¥23.62 3.49 USD CN¥3.76B 555.49M USD 0 -CN¥0.41 -0.06 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥19.81 2.92 USD
+1.33
CN¥3.62B 534.8M USD CN¥3.89M 573.62K USD CN¥19.26 2.84 USD CN¥19.92 2.94 USD CN¥3.62B 534.8M USD 90.04 CN¥0.22 0.03 USD
cn Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ CN CN¥16.24 2.4 USD
+1.5
CN¥3.62B 533.49M USD CN¥2.07M 305.79K USD CN¥15.82 2.33 USD CN¥16.30 2.41 USD CN¥3.62B 533.49M USD 56.00 CN¥0.29 0.04 USD
cn Genbyte Technology Inc. 003028.SZ CN CN¥24.71 3.65 USD
+1.9
CN¥3.58B 527.6M USD CN¥612.90K 90.43K USD CN¥24.01 3.54 USD CN¥24.93 3.68 USD CN¥3.58B 527.6M USD 88.25 CN¥0.28 0.04 USD
cn Wuxi Hodgen Technology Co., Ltd. 300279.SZ CN CN¥7.08 1.04 USD
+1.29
CN¥3.46B 510.93M USD CN¥5.54M 818.11K USD CN¥6.84 1.01 USD CN¥7.10 1.05 USD CN¥3.46B 510.93M USD 101.14 CN¥0.07 0.01 USD
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥5.08 0.75 USD
+2.42
CN¥3.40B 500.93M USD CN¥8.21M 1.21M USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥3.40B 500.93M USD 0 -CN¥0.16 -0.02 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ CN CN¥11.90 1.76 USD
+2.23
CN¥3.37B 497.18M USD CN¥2.57M 378.87K USD CN¥11.46 1.69 USD CN¥12.00 1.77 USD CN¥3.37B 497.18M USD 99.16 CN¥0.12 0.02 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥14.33 2.11 USD
+2.21
CN¥3.30B 487.61M USD CN¥9.67M 1.43M USD CN¥13.63 2.01 USD CN¥14.50 2.14 USD CN¥3.30B 487.61M USD 102.35 CN¥0.14 0.02 USD
cn Haoersai Technology Group Corp., Ltd. 002963.SZ CN CN¥21.92 3.23 USD
+2.24
CN¥3.30B 486.3M USD CN¥14.70M 2.17M USD CN¥21.79 3.22 USD CN¥23.58 3.48 USD CN¥3.30B 486.3M USD 0 -CN¥0.73 -0.1 USD
cn Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ CN CN¥24.68 3.64 USD
+1.77
CN¥3.23B 476.9M USD CN¥1.42M 210.12K USD CN¥24.08 3.55 USD CN¥24.84 3.67 USD CN¥3.23B 476.9M USD 145.17 CN¥0.17 0.03 USD
cn Shenzhen Huakong Seg Co., Ltd. 000068.SZ CN CN¥3.19 0.47 USD
+0.31
CN¥3.21B 473.82M USD CN¥13.04M 1.92M USD CN¥3.12 0.46 USD CN¥3.28 0.48 USD CN¥3.21B 473.82M USD 0 -CN¥0.10 -0.01 USD
cn Jiayun Technology Inc. 300242.SZ CN CN¥4.83 0.71 USD
+2.55
CN¥3.06B 452.22M USD CN¥20.85M 3.08M USD CN¥4.62 0.68 USD CN¥4.88 0.72 USD CN¥3.06B 452.22M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ CN CN¥12.03 1.77 USD
-2.83
CN¥2.93B 432.11M USD CN¥3.41M 502.93K USD CN¥11.98 1.77 USD CN¥12.39 1.83 USD CN¥2.93B 432.11M USD 0 -CN¥0.16 -0.02 USD
cn Senba Sensing Technology Co.,Ltd. 300701.SZ CN CN¥10.13 1.49 USD
+1.5
CN¥2.86B 422.59M USD CN¥1.53M 225.49K USD CN¥9.86 1.45 USD CN¥10.18 1.5 USD CN¥2.86B 422.59M USD 38.96 CN¥0.26 0.04 USD
cn HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ CN CN¥10.46 1.54 USD
+2.05
CN¥2.81B 415.1M USD CN¥1.18M 174.11K USD CN¥10.14 1.5 USD CN¥10.49 1.55 USD CN¥2.81B 415.1M USD 38.74 CN¥0.27 0.04 USD
cn Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ CN CN¥9.54 1.41 USD
+3.47
CN¥2.68B 395.26M USD CN¥3.78M 557.88K USD CN¥9.12 1.35 USD CN¥9.68 1.43 USD CN¥2.68B 395.26M USD 0 -CN¥0.57 -0.08 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥7.20 1.06 USD
+1.98
CN¥2.57B 378.86M USD CN¥3.71M 547.87K USD CN¥6.94 1.02 USD CN¥7.25 1.07 USD CN¥2.57B 378.86M USD 0 -CN¥0.74 -0.1 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.24 0.63 USD
+2.17
CN¥2.48B 366.04M USD CN¥5.09M 750.54K USD CN¥4.07 0.6 USD CN¥4.26 0.63 USD CN¥2.48B 366.04M USD 60.57 CN¥0.07 0.01 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥11.75 1.73 USD
+3.52
CN¥2.27B 334.58M USD CN¥4.85M 715.53K USD CN¥11.12 1.64 USD CN¥11.91 1.76 USD CN¥2.27B 334.58M USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.26 0.29 USD
0
HK$639.94M 81.82M USD HK$21.70K 2.77K USD HK$2.26 0.29 USD HK$2.27 0.29 USD HK$639.94M 81.82M USD 16.14 HK$0.14 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency