결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (203)
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (203)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.13 2.53 USD |
-0.64
|
CN¥6.58B 970.68M USD | CN¥4.11M 607.07K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.58B 970.68M USD | 28.08 | CN¥0.61 0.09 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.49 4.2 USD |
+9.53
|
CN¥6.48B 956.71M USD | CN¥21.02M 3.1M USD | CN¥26.27 3.88 USD | CN¥29.36 4.33 USD | CN¥6.48B 956.71M USD | 89.03 | CN¥0.32 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.30 4.77 USD |
-0.71
|
CN¥6.42B 946.94M USD | CN¥4.96M 731.64K USD | CN¥31.94 4.71 USD | CN¥33.54 4.95 USD | CN¥6.42B 946.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.66 2.75 USD |
+2.25
|
CN¥6.32B 931.8M USD | CN¥12.32M 1.82M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥6.32B 931.8M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.28 4.47 USD |
+2.12
|
CN¥6.30B 929.12M USD | CN¥2.26M 333.44K USD | CN¥29.36 4.33 USD | CN¥30.60 4.51 USD | CN¥6.30B 929.12M USD | 17.50 | CN¥1.73 0.26 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.32 8.46 USD |
-3.89
|
CN¥6.24B 920.56M USD | CN¥4.44M 655.34K USD | CN¥57.28 8.45 USD | CN¥61.21 9.03 USD | CN¥6.24B 920.56M USD | 110.23 | CN¥0.52 0.08 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.70 1.14 USD |
-3.39
|
CN¥6.16B 909.52M USD | CN¥24.22M 3.57M USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥6.16B 909.52M USD | 59.23 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.40 3.01 USD |
-3.04
|
CN¥6.03B 889.31M USD | CN¥10.60M 1.56M USD | CN¥20.35 3 USD | CN¥21.13 3.12 USD | CN¥6.03B 889.31M USD | 49.75 | CN¥0.41 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥5.95B 878.27M USD | CN¥18.10M 2.67M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥5.95B 878.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.56 1.56 USD |
-0.19
|
CN¥5.81B 856.59M USD | CN¥27.51M 4.06M USD | CN¥10.43 1.54 USD | CN¥10.82 1.6 USD | CN¥5.81B 856.59M USD | 55.57 | CN¥0.19 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.81 4.4 USD |
-3.43
|
CN¥5.74B 847.59M USD | CN¥2.38M 351.71K USD | CN¥29.40 4.34 USD | CN¥30.70 4.53 USD | CN¥5.74B 847.59M USD | 331.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.91 4.27 USD |
-2.17
|
CN¥5.67B 836.51M USD | CN¥9.49M 1.4M USD | CN¥28.01 4.13 USD | CN¥30.00 4.43 USD | CN¥5.67B 836.51M USD | 722.75 | CN¥0.04 0.005 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.73 1.73 USD |
-0.93
|
CN¥5.63B 830.74M USD | CN¥17.46M 2.58M USD | CN¥11.71 1.73 USD | CN¥12.79 1.89 USD | CN¥5.63B 830.74M USD | 586.50 | CN¥0.02 0.002 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥5.58B 823.74M USD | CN¥23.21M 3.42M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥5.58B 823.74M USD | 15.57 | CN¥0.35 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.55 2.29 USD |
+0.32
|
CN¥5.56B 820.65M USD | CN¥1.58M 233.16K USD | CN¥15.27 2.25 USD | CN¥15.74 2.32 USD | CN¥5.56B 820.65M USD | 12.44 | CN¥1.25 0.18 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥5.44B 802.19M USD | CN¥105.16M 15.52M USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥5.44B 802.19M USD | 494.00 | CN¥0.01 0.001 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.19 2.09 USD |
-2.87
|
CN¥5.43B 801.32M USD | CN¥3.19M 470.07K USD | CN¥14.11 2.08 USD | CN¥14.54 2.15 USD | CN¥5.43B 801.32M USD | 33.00 | CN¥0.43 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥5.40B 797.46M USD | CN¥12.66M 1.87M USD | CN¥19.40 2.86 USD | CN¥21.46 3.17 USD | CN¥5.40B 797.46M USD | 38.32 | CN¥0.56 0.08 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.57 1.12 USD |
-0.39
|
CN¥5.27B 777.38M USD | CN¥6.14M 905.55K USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥5.27B 777.38M USD | 10.22 | CN¥0.74 0.11 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.77 1.74 USD |
+0.43
|
CN¥5.19B 765.04M USD | CN¥6.08M 897.19K USD | CN¥11.58 1.71 USD | CN¥12.04 1.78 USD | CN¥5.19B 765.04M USD | 19.94 | CN¥0.59 0.09 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.86 1.01 USD |
+1.78
|
CN¥5.15B 759.38M USD | CN¥46.39M 6.84M USD | CN¥6.62 0.98 USD | CN¥7.22 1.07 USD | CN¥5.15B 759.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.23 1.21 USD |
-0.24
|
CN¥5.13B 756.36M USD | CN¥8.96M 1.32M USD | CN¥8.11 1.2 USD | CN¥8.36 1.23 USD | CN¥5.13B 756.36M USD | 39.19 | CN¥0.21 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.55 1.41 USD |
-1.24
|
CN¥5.05B 745.32M USD | CN¥46.71M 6.89M USD | CN¥9.42 1.39 USD | CN¥10.19 1.5 USD | CN¥5.05B 745.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥5.03B 742.43M USD | CN¥14.64M 2.16M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥5.03B 742.43M USD | 49.20 | CN¥0.10 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥4.94B 728.64M USD | CN¥22.14M 3.27M USD | CN¥2.74 0.4 USD | CN¥2.84 0.42 USD | CN¥4.94B 728.64M USD | 55.39 | CN¥0.05 0.007 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥4.92B 726.48M USD | CN¥14.44M 2.13M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥33.40 4.93 USD |
+3.21
|
CN¥4.91B 724.18M USD | CN¥9.86M 1.46M USD | CN¥31.76 4.69 USD | CN¥34.18 5.04 USD | CN¥4.91B 724.18M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.19 1.36 USD |
+1.1
|
CN¥4.90B 723.18M USD | CN¥4.15M 612.1K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥4.90B 723.18M USD | 22.97 | CN¥0.40 0.06 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.92 1.32 USD |
+2.18
|
CN¥4.86B 716.68M USD | CN¥9.10M 1.34M USD | CN¥8.60 1.27 USD | CN¥9.26 1.37 USD | CN¥4.86B 716.68M USD | 25.48 | CN¥0.35 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥4.77B 703.88M USD | CN¥35.81M 5.28M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥4.77B 703.88M USD | 16.16 | CN¥0.37 0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥4.73B 697.52M USD | CN¥15.90M 2.35M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥4.73B 697.52M USD | 171.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥4.68B 690.6M USD | CN¥8.78M 1.3M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.68B 690.6M USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.53 0.82 USD |
+6.14
|
CN¥4.66B 688.01M USD | CN¥43.42M 6.41M USD | CN¥5.24 0.77 USD | CN¥5.73 0.85 USD | CN¥4.66B 688.01M USD | 79.00 | CN¥0.07 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.70 2.02 USD |
+5.38
|
CN¥4.61B 680.58M USD | CN¥10.57M 1.56M USD | CN¥12.81 1.89 USD | CN¥13.97 2.06 USD | CN¥4.61B 680.58M USD | 80.58 | CN¥0.17 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥4.61B 680.51M USD | CN¥12.34M 1.82M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.51M USD | 18.82 | CN¥0.41 0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.38 4.63 USD |
+5.73
|
CN¥4.60B 679.09M USD | CN¥13.10M 1.93M USD | CN¥29.12 4.3 USD | CN¥32.33 4.77 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.84 2.34 USD |
-2.94
|
CN¥4.50B 663.64M USD | CN¥9.03M 1.33M USD | CN¥15.76 2.33 USD | CN¥16.49 2.43 USD | CN¥4.50B 663.64M USD | 29.33 | CN¥0.54 0.08 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.29 2.55 USD |
-1.71
|
CN¥4.27B 629.58M USD | CN¥5.14M 757.83K USD | CN¥17.26 2.55 USD | CN¥17.87 2.64 USD | CN¥4.27B 629.58M USD | 82.33 | CN¥0.21 0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.29 1.22 USD |
+0.48
|
CN¥4.25B 626.6M USD | CN¥4.37M 644.35K USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥4.25B 626.6M USD | 18.02 | CN¥0.46 0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥4.18B 616.13M USD | CN¥9.62M 1.42M USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥4.18B 616.13M USD | 24.92 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.41 3.31 USD |
-0.36
|
CN¥4.12B 608.45M USD | CN¥12.65M 1.87M USD | CN¥21.69 3.2 USD | CN¥22.84 3.37 USD | CN¥4.12B 608.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥3.99B 588.59M USD | CN¥22.69M 3.35M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥3.99B 588.59M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.63 0.68 USD |
+2.66
|
CN¥3.98B 586.75M USD | CN¥19.54M 2.88M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥3.98B 586.75M USD | 154.33 | CN¥0.03 0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.32 3.88 USD |
-3.24
|
CN¥3.94B 581.47M USD | CN¥5.49M 810.13K USD | CN¥25.90 3.82 USD | CN¥27.06 3.99 USD | CN¥3.94B 581.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥3.94B 581.3M USD | CN¥2.95M 435.37K USD | CN¥12.34 1.82 USD | CN¥12.79 1.89 USD | CN¥3.94B 581.3M USD | 20.93 | CN¥0.59 0.09 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.62 1.27 USD |
-0.58
|
CN¥3.88B 571.77M USD | CN¥6.05M 892.44K USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥3.88B 571.77M USD | 45.36 | CN¥0.19 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.89 2.34 USD |
-0.94
|
CN¥3.86B 570.12M USD | CN¥3.08M 453.81K USD | CN¥15.83 2.34 USD | CN¥16.23 2.39 USD | CN¥3.86B 570.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.33 5.21 USD |
+1.7
|
CN¥3.85B 567.85M USD | CN¥5.08M 749.01K USD | CN¥34.00 5.02 USD | CN¥36.00 5.31 USD | CN¥3.85B 567.85M USD | 504.71 | CN¥0.07 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥3.84B 566.04M USD | CN¥13.28M 1.96M USD | CN¥6.09 0.9 USD | CN¥6.31 0.93 USD | CN¥3.84B 566.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥3.69B 544.74M USD | CN¥7.79M 1.15M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.69B 544.74M USD | 20.63 | CN¥0.22 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥3.67B 541.88M USD | CN¥21.56M 3.18M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥3.67B 541.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.98 1.77 USD |
-4.77
|
CN¥3.62B 533.93M USD | CN¥35.16M 5.19M USD | CN¥11.95 1.76 USD | CN¥13.40 1.98 USD | CN¥3.62B 533.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥3.60B 531.03M USD | CN¥11.77M 1.74M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥3.60B 531.03M USD | 42.50 | CN¥0.12 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.96 1.91 USD |
+2.53
|
CN¥3.55B 523.8M USD | CN¥6.45M 951.95K USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥3.55B 523.8M USD | 86.39 | CN¥0.15 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.72 2.76 USD |
+0.92
|
CN¥3.49B 515.61M USD | CN¥1.39M 205.75K USD | CN¥18.32 2.7 USD | CN¥19.16 2.83 USD | CN¥3.49B 515.61M USD | 40.69 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.06 1.93 USD |
+1.16
|
CN¥3.45B 508.72M USD | CN¥1.82M 269.02K USD | CN¥12.73 1.88 USD | CN¥13.29 1.96 USD | CN¥3.45B 508.72M USD | 29.68 | CN¥0.44 0.06 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.62 1.86 USD |
+5.96
|
CN¥3.37B 496.77M USD | CN¥3.40M 501.29K USD | CN¥11.86 1.75 USD | CN¥12.91 1.9 USD | CN¥3.37B 496.77M USD | 48.53 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.27 1.22 USD |
-3.84
|
CN¥3.36B 496.04M USD | CN¥21.40M 3.16M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥3.36B 496.04M USD | 827.00 | CN¥0.01 0.001 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.36 1.23 USD |
+0.84
|
CN¥3.25B 479.36M USD | CN¥6.64M 979.72K USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥3.25B 479.36M USD | 83.59 | CN¥0.10 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥3.24B 478.76M USD | CN¥19.27M 2.84M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥3.24B 478.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥3.24B 478.72M USD | CN¥7.39M 1.09M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥3.24B 478.72M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.30 1.08 USD |
-0.14
|
CN¥3.22B 475.74M USD | CN¥12.91M 1.9M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥3.22B 475.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.37 0.94 USD |
+1.43
|
CN¥3.21B 474.36M USD | CN¥12.38M 1.83M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥3.21B 474.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.32 1.23 USD |
+0.48
|
CN¥3.21B 473.22M USD | CN¥13.70M 2.02M USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥3.21B 473.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥3.20B 472.52M USD | CN¥12.25M 1.81M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.67 0.39 USD |
+9.88
|
CN¥3.19B 470.96M USD | CN¥36.03M 5.32M USD | CN¥2.42 0.36 USD | CN¥2.67 0.39 USD | CN¥3.19B 470.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.57 4.51 USD |
-1.2
|
CN¥3.05B 450.31M USD | CN¥1.34M 197.28K USD | CN¥30.52 4.5 USD | CN¥31.08 4.59 USD | CN¥3.05B 450.31M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.43 1.1 USD |
+1.36
|
CN¥3.04B 448.64M USD | CN¥3.07M 452.67K USD | CN¥7.17 1.06 USD | CN¥7.56 1.12 USD | CN¥3.04B 448.64M USD | 92.87 | CN¥0.08 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.45 3.9 USD |
-0.38
|
CN¥3.01B 444.45M USD | CN¥3.01M 444.33K USD | CN¥26.01 3.84 USD | CN¥27.26 4.02 USD | CN¥3.01B 444.45M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.93 0.28 USD |
+0.52
|
CN¥3.00B 442.47M USD | CN¥19.66M 2.9M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.00B 442.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.67 1.43 USD |
+0.42
|
CN¥2.97B 438.73M USD | CN¥11.81M 1.74M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥2.97B 438.73M USD | 87.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.95 1.03 USD |
-0.57
|
CN¥2.91B 429.59M USD | CN¥6.87M 1.01M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥2.91B 429.59M USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥2.84B 418.71M USD | CN¥5.68M 837.82K USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥2.84B 418.71M USD | 27.19 | CN¥0.10 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥2.79B 411.28M USD | CN¥15.56M 2.3M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥2.79B 411.28M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.26 4.02 USD |
+0.81
|
CN¥2.73B 402.21M USD | CN¥3.05M 449.9K USD | CN¥26.06 3.85 USD | CN¥27.71 4.09 USD | CN¥2.73B 402.21M USD | 272.60 | CN¥0.10 0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥2.73B 402.18M USD | CN¥7.09M 1.05M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥2.73B 402.18M USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.07 1.34 USD |
+1.11
|
CN¥2.69B 396.66M USD | CN¥4.66M 687.5K USD | CN¥8.85 1.31 USD | CN¥9.22 1.36 USD | CN¥2.69B 396.66M USD | 20.61 | CN¥0.44 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.49 2.58 USD |
+1.1
|
CN¥2.69B 396.49M USD | CN¥1.39M 205.32K USD | CN¥17.31 2.55 USD | CN¥17.69 2.61 USD | CN¥2.69B 396.49M USD | 37.21 | CN¥0.47 0.07 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.64B 389.18M USD | CN¥6.89M 1.02M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥2.64B 389.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.03 1.33 USD |
+2.96
|
CN¥2.61B 384.45M USD | CN¥13.27M 1.96M USD | CN¥8.58 1.27 USD | CN¥9.22 1.36 USD | CN¥2.61B 384.45M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.54 2.29 USD |
+0.52
|
CN¥2.57B 378.55M USD | CN¥2.71M 400.44K USD | CN¥15.25 2.25 USD | CN¥15.78 2.33 USD | CN¥2.57B 378.55M USD | 29.88 | CN¥0.52 0.08 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.98 0.88 USD |
+9.54
|
CN¥2.53B 373.85M USD | CN¥30.13M 4.44M USD | CN¥5.38 0.79 USD | CN¥6.15 0.91 USD | CN¥2.53B 373.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.34 3.89 USD |
+4.81
|
CN¥2.51B 370.56M USD | CN¥2.96M 437.01K USD | CN¥25.10 3.7 USD | CN¥27.50 4.06 USD | CN¥2.51B 370.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥2.50B 368.95M USD | CN¥2.35M 347.06K USD | CN¥10.27 1.52 USD | CN¥10.53 1.55 USD | CN¥2.50B 368.95M USD | 22.54 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.99 2.51 USD |
+1.74
|
CN¥2.45B 362.1M USD | CN¥1.51M 223.27K USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥2.45B 362.1M USD | 53.09 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.52 1.7 USD |
+5.49
|
CN¥2.36B 347.65M USD | CN¥8.09M 1.19M USD | CN¥10.75 1.59 USD | CN¥11.79 1.74 USD | CN¥2.36B 347.65M USD | 20.57 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.93 0.28 USD |
+3.21
|
CN¥2.28B 336.25M USD | CN¥15.98M 2.36M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.28B 336.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.49 0.66 USD |
+7.16
|
CN¥2.23B 329.76M USD | CN¥26.42M 3.9M USD | CN¥4.15 0.61 USD | CN¥4.62 0.68 USD | CN¥2.23B 329.76M USD | 89.79 | CN¥0.05 0.007 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.00 1.18 USD |
-2.44
|
CN¥2.20B 324.91M USD | CN¥4.35M 641.64K USD | CN¥7.93 1.17 USD | CN¥8.32 1.23 USD | CN¥2.20B 324.91M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥2.18B 322.3M USD | CN¥3.32M 490.23K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.18B 322.3M USD | 36.84 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥2.16B 318.36M USD | CN¥3.57M 527.28K USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥2.16B 318.36M USD | 16.29 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.98 2.36 USD |
+1.91
|
CN¥2.09B 308.83M USD | CN¥2.76M 407.79K USD | CN¥15.53 2.29 USD | CN¥16.20 2.39 USD | CN¥2.09B 308.83M USD | 40.97 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.75 1.14 USD |
+5.15
|
CN¥2.02B 297.31M USD | CN¥9.63M 1.42M USD | CN¥7.22 1.07 USD | CN¥7.91 1.17 USD | CN¥2.02B 297.31M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.89 1.61 USD |
+1.59
|
CN¥1.97B 291.19M USD | CN¥1.06M 156.52K USD | CN¥10.50 1.55 USD | CN¥11.11 1.64 USD | CN¥1.97B 291.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.45 0.36 USD |
+3.38
|
CN¥1.96B 289.8M USD | CN¥23.92M 3.53M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥1.96B 289.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.13 2.08 USD |
-0.21
|
CN¥1.95B 287.66M USD | CN¥3.73M 550.87K USD | CN¥13.92 2.05 USD | CN¥14.56 2.15 USD | CN¥1.95B 287.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥1.94B 286.3M USD | CN¥35.74M 5.27M USD | CN¥2.21 0.33 USD | CN¥2.36 0.35 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.68 1.72 USD |
+3.64
|
CN¥1.77B 260.57M USD | CN¥3.81M 562.18K USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥1.77B 260.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥1.37B 202.24M USD | CN¥11.23M 1.66M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥1.37B 202.24M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.96 0.25 USD |
0
|
HK$1.38B 176.85M USD | HK$193.20K 24.7K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$1.38B 176.85M USD | 15.07 | HK$0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}