결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.22 3.65 USD |
+0.31
|
$5.21B 724.39M USD | $2.51M 349.19K USD | $26.1 3.63 USD | $26.35 3.66 USD | $5.21B 724.39M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.45 1.31 USD |
+1.29
|
$5.2B 722.37M USD | $20.46M 2.85M USD | $9.36 1.3 USD | $9.51 1.32 USD | $5.2B 722.37M USD | 72.69 | $0.13 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.93 1.24 USD |
+0.45
|
$5.19B 722.06M USD | $13.27M 1.85M USD | $8.91 1.24 USD | $9.11 1.27 USD | $5.19B 722.06M USD | 0 | -$0.52 -0.07 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.47 1.87 USD |
-0.22
|
$5.16B 716.92M USD | $4.13M 574.16K USD | $13.43 1.87 USD | $13.59 1.89 USD | $5.16B 716.92M USD | 33.67 | $0.4 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.28 3.65 USD |
+1
|
$5.06B 704.16M USD | $884.19K 122.94K USD | $25.88 3.6 USD | $26.5 3.68 USD | $5.06B 704.16M USD | 202.15 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.84 1.09 USD |
+0.38
|
$5.05B 702.48M USD | $6.06M 842.54K USD | $7.82 1.09 USD | $7.89 1.1 USD | $5.05B 702.48M USD | 6.17 | $1.27 0.18 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.14 1.27 USD |
+1.56
|
$4.98B 692.04M USD | $10.3M 1.43M USD | $9 1.25 USD | $9.17 1.28 USD | $4.98B 692.04M USD | 38.08 | $0.24 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.41 0.75 USD |
+0.93
|
$4.97B 690.51M USD | $13.17M 1.83M USD | $5.38 0.75 USD | $5.46 0.76 USD | $4.97B 690.51M USD | 45.08 | $0.12 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.05 0.98 USD |
+0.28
|
$4.91B 682.25M USD | $7.62M 1.06M USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.91B 682.25M USD | 10.36 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.07 1.68 USD |
-0.08
|
$4.91B 682.24M USD | $10.77M 1.5M USD | $12.02 1.67 USD | $12.25 1.7 USD | $4.91B 682.24M USD | 301.75 | $0.04 0.005 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.76 2.89 USD |
+0.29
|
$4.88B 678.23M USD | $1.34M 186.01K USD | $20.55 2.86 USD | $20.85 2.9 USD | $4.88B 678.23M USD | 29.65 | $0.7 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.1 1.27 USD |
-0.44
|
$4.84B 673.36M USD | $20.73M 2.88M USD | $9.06 1.26 USD | $9.18 1.28 USD | $4.84B 673.36M USD | 82.72 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.63 0.78 USD |
+0.54
|
$4.84B 672.36M USD | $19.11M 2.66M USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.84B 672.36M USD | 187.66 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.4 2.7 USD |
+0.15
|
$4.79B 665.7M USD | $14.44M 2.01M USD | $19.37 2.69 USD | $19.83 2.76 USD | $4.79B 665.7M USD | 69.28 | $0.28 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.21 3.78 USD |
-2.82
|
$4.73B 658.31M USD | $17.05M 2.37M USD | $27.15 3.78 USD | $28.57 3.97 USD | $4.73B 658.31M USD | 0 | -$0.76 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.32 0.88 USD |
-1.56
|
$4.64B 645.64M USD | $63.69M 8.86M USD | $6.3 0.88 USD | $6.6 0.92 USD | $4.64B 645.64M USD | 105.33 | $0.06 0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.18 0.86 USD |
+0.32
|
$4.64B 644.68M USD | $25.08M 3.49M USD | $6.13 0.85 USD | $6.29 0.87 USD | $4.64B 644.68M USD | 0 | -$0.87 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.64 3.43 USD |
+0.28
|
$4.6B 639.56M USD | $1.97M 274.58K USD | $24.45 3.4 USD | $24.74 3.44 USD | $4.6B 639.56M USD | 46.49 | $0.53 0.07 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.4 2.42 USD |
-0.29
|
$4.59B 638.71M USD | $11.95M 1.66M USD | $16.99 2.36 USD | $17.55 2.44 USD | $4.59B 638.71M USD | 43.50 | $0.4 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.95 1.66 USD |
+0.5
|
$4.56B 634.34M USD | $3.54M 492.89K USD | $11.88 1.65 USD | $12.01 1.67 USD | $4.56B 634.34M USD | 20.25 | $0.59 0.08 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $41 5.7 USD |
+3.48
|
$4.55B 632.81M USD | $5.4M 750.43K USD | $39 5.42 USD | $41.2 5.73 USD | $4.55B 632.81M USD | 178.26 | $0.23 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $23.07 3.21 USD |
+4.67
|
$4.5B 625.11M USD | $7.33M 1.02M USD | $22.04 3.06 USD | $23.43 3.26 USD | $4.5B 625.11M USD | 92.28 | $0.25 0.03 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.65 1.06 USD |
-1.42
|
$4.48B 623.17M USD | $21.2M 2.95M USD | $7.65 1.06 USD | $7.74 1.08 USD | $4.48B 623.17M USD | 18.21 | $0.42 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.87 0.4 USD |
-0.35
|
$4.46B 620.05M USD | $23.7M 3.3M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.46B 620.05M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.99 1.25 USD |
-0.77
|
$4.46B 619.84M USD | $22.46M 3.12M USD | $8.95 1.24 USD | $9.16 1.27 USD | $4.46B 619.84M USD | 0 | -$0.07 -0.009 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.26 0.59 USD |
+0.47
|
$4.43B 616.04M USD | $26.16M 3.64M USD | $4.25 0.59 USD | $4.37 0.61 USD | $4.43B 616.04M USD | 53.25 | $0.08 0.01 USD | |
| JIN TONG LING 300091.SZ | $2.95 0.41 USD |
+1.03
|
$4.39B 610.82M USD | $48.5M 6.74M USD | $2.92 0.41 USD | $3 0.42 USD | $4.39B 610.82M USD | 0 | -$0.92 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
+0.58
|
$4.31B 598.6M USD | $9.85M 1.37M USD | $6.91 0.96 USD | $7.01 0.97 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| JZ GROUP 300040.SZ | $6.96 0.97 USD |
+0.58
|
$4.26B 592.15M USD | $18.62M 2.59M USD | $6.9 0.96 USD | $6.98 0.97 USD | $4.26B 592.15M USD | 0 | -$0.93 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.2 0.72 USD |
+0.97
|
$4.18B 580.71M USD | $27.09M 3.77M USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.18B 580.71M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $41.69 5.8 USD |
-6.46
|
$4.16B 578.71M USD | $16.72M 2.33M USD | $41.3 5.74 USD | $43.91 6.11 USD | $4.16B 578.71M USD | 0 | -$2.79 -0.3 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.55 0.63 USD |
+1.11
|
$4.1B 570.72M USD | $21.22M 2.95M USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.1B 570.72M USD | 75.83 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.72 2.32 USD |
+0.42
|
$4.06B 564.06M USD | $5.98M 831.35K USD | $16.61 2.31 USD | $16.86 2.34 USD | $4.06B 564.06M USD | 41.79 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.79 6.23 USD |
+0.81
|
$4.03B 560.5M USD | $874.03K 121.53K USD | $44.27 6.16 USD | $45 6.26 USD | $4.03B 560.5M USD | 39.99 | $1.12 0.16 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
+0.26
|
$4.01B 557.05M USD | $19.04M 2.65M USD | $3.82 0.53 USD | $3.86 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.88 1.23 USD |
+0.79
|
$3.99B 555.07M USD | $4.47M 621.01K USD | $8.8 1.22 USD | $8.9 1.24 USD | $3.99B 555.07M USD | 24.66 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.02 5.98 USD |
-4.04
|
$3.99B 554.41M USD | $3.77M 524.73K USD | $42.4 5.9 USD | $44.57 6.2 USD | $3.99B 554.41M USD | 195.54 | $0.22 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.62 0.5 USD |
+0.84
|
$3.98B 553.96M USD | $15.34M 2.13M USD | $3.59 0.5 USD | $3.64 0.51 USD | $3.98B 553.96M USD | 90.50 | $0.04 0.005 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.34 6.03 USD |
-0.69
|
$3.91B 543.74M USD | $3.1M 430.61K USD | $42.89 5.96 USD | $43.58 6.06 USD | $3.91B 543.74M USD | 0 | -$0.07 -0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.59 0.2 USD |
+0.63
|
$4.25B 543.58M USD | $845.9K 108.16K USD | $1.57 0.2 USD | $1.59 0.2 USD | $4.25B 543.58M USD | 10.59 | $0.15 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.55 1.05 USD |
+0.8
|
$3.89B 541.49M USD | $12.74M 1.77M USD | $7.49 1.04 USD | $7.68 1.07 USD | $3.89B 541.49M USD | 41.94 | $0.18 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.88 0.82 USD |
+0.68
|
$3.89B 540.79M USD | $27.84M 3.87M USD | $5.78 0.8 USD | $5.93 0.82 USD | $3.89B 540.79M USD | 42.00 | $0.14 0.02 USD | |
| NAN VENTILATOR 300004.SZ | $8.09 1.12 USD |
-0.49
|
$3.88B 539.93M USD | $14.58M 2.03M USD | $8.06 1.12 USD | $8.22 1.14 USD | $3.88B 539.93M USD | 47.58 | $0.17 0.02 USD | |
| ZHONGYUAN 300018.SZ | $7.85 1.09 USD |
+0.9
|
$3.81B 529.74M USD | $15.31M 2.13M USD | $7.73 1.07 USD | $7.88 1.1 USD | $3.81B 529.74M USD | 41.31 | $0.19 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.37 1.86 USD |
+0.68
|
$3.8B 527.87M USD | $3.17M 441.25K USD | $13.23 1.84 USD | $13.39 1.86 USD | $3.8B 527.87M USD | 20.25 | $0.66 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.58 0.64 USD |
-0.22
|
$3.78B 525.18M USD | $29.64M 4.12M USD | $4.56 0.63 USD | $4.75 0.66 USD | $3.78B 525.18M USD | 0 | -$0.39 -0.05 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.65 1.9 USD |
+0.59
|
$3.74B 519.89M USD | $18.54M 2.58M USD | $13.33 1.85 USD | $13.7 1.9 USD | $3.74B 519.89M USD | 22.01 | $0.62 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.24 2.26 USD |
+0.12
|
$3.73B 518.36M USD | $2.79M 387.8K USD | $16.18 2.25 USD | $16.36 2.27 USD | $3.73B 518.36M USD | 54.13 | $0.3 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.43 0.89 USD |
+0.31
|
$3.64B 506.25M USD | $8.67M 1.21M USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.64B 506.25M USD | 160.75 | $0.04 0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.17 1 USD |
-0.14
|
$3.62B 503.16M USD | $17.99M 2.5M USD | $7.13 0.99 USD | $7.23 1.01 USD | $3.62B 503.16M USD | 717.00 | $0.01 0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.81 3.31 USD |
-1.65
|
$3.5B 486.48M USD | $11.05M 1.54M USD | $23.78 3.31 USD | $24.37 3.39 USD | $3.5B 486.48M USD | 0 | -$1.68 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $31.9 4.44 USD |
0
|
$3.49B 484.97M USD | $17.74M 2.47M USD | $28.2 3.92 USD | $31.9 4.44 USD | $3.49B 484.97M USD | 531.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.88 0.24 USD |
+0.53
|
$3.78B 483.68M USD | $432.5K 55.3K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.78B 483.68M USD | 37.60 | $0.05 0.006 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.13 1.55 USD |
-0.36
|
$3.47B 482.89M USD | $12.52M 1.74M USD | $11.05 1.54 USD | $11.38 1.58 USD | $3.47B 482.89M USD | 55.64 | $0.2 0.03 USD | |
| FENGLONG 002931.SZ | $15.8 2.2 USD |
-0.32
|
$3.45B 480.03M USD | $4.4M 611.36K USD | $15.73 2.19 USD | $15.98 2.22 USD | $3.45B 480.03M USD | 197.50 | $0.08 0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $24.01 3.34 USD |
+0.88
|
$3.45B 479.83M USD | $8.47M 1.18M USD | $23.46 3.26 USD | $24.2 3.36 USD | $3.45B 479.83M USD | 70.61 | $0.34 0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.74 0.8 USD |
+0.17
|
$3.45B 479.23M USD | $6.82M 948.62K USD | $5.71 0.79 USD | $5.78 0.8 USD | $3.45B 479.23M USD | 143.50 | $0.04 0.005 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.42 1.17 USD |
+0.84
|
$3.43B 477.24M USD | $6.23M 865.73K USD | $8.33 1.16 USD | $8.54 1.19 USD | $3.43B 477.24M USD | 140.33 | $0.06 0.008 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
+4.36
|
$3.4B 472.15M USD | $12.08M 1.68M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.26 3.23 USD |
+2.02
|
$3.35B 465.72M USD | $5.72M 795K USD | $22.63 3.15 USD | $23.68 3.29 USD | $3.35B 465.72M USD | 0 | -$0.06 -0.008 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.03 1.12 USD |
+0.25
|
$3.27B 455.15M USD | $13.95M 1.94M USD | $7.94 1.1 USD | $8.14 1.13 USD | $3.27B 455.15M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.41 1.86 USD |
+2.52
|
$3.23B 449.61M USD | $17.25M 2.4M USD | $12.84 1.79 USD | $13.58 1.89 USD | $3.23B 449.61M USD | 39.44 | $0.34 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.86 1.23 USD |
-3.59
|
$3.22B 448.31M USD | $56.93M 7.92M USD | $8.84 1.23 USD | $9.04 1.26 USD | $3.22B 448.31M USD | 59.06 | $0.15 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.92 2.07 USD |
-1.39
|
$3.21B 446.68M USD | $19.4M 2.7M USD | $14.85 2.06 USD | $15.71 2.18 USD | $3.21B 446.68M USD | 82.88 | $0.18 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.91 3.19 USD |
+3.99
|
$3.21B 446.21M USD | $15.92M 2.21M USD | $22.47 3.12 USD | $23.99 3.34 USD | $3.21B 446.21M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.61 1.06 USD |
-1.3
|
$3.19B 443.27M USD | $16.27M 2.26M USD | $7.59 1.06 USD | $7.79 1.08 USD | $3.19B 443.27M USD | 761.00 | $0.01 0.001 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.97 0.55 USD |
+1.28
|
$3.18B 442.53M USD | $28.45M 3.96M USD | $3.92 0.55 USD | $4.03 0.56 USD | $3.18B 442.53M USD | 36.09 | $0.11 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.28 2.12 USD |
-2.36
|
$3.11B 433.03M USD | $9.68M 1.35M USD | $15.22 2.12 USD | $15.5 2.16 USD | $3.11B 433.03M USD | 56.59 | $0.27 0.04 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.74 1.22 USD |
+0.11
|
$3.09B 430.04M USD | $6.78M 942.52K USD | $8.64 1.2 USD | $8.8 1.22 USD | $3.09B 430.04M USD | 291.33 | $0.03 0.004 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.79 2.75 USD |
+0.56
|
$3.08B 428.55M USD | $2.79M 387.67K USD | $19.72 2.74 USD | $20.55 2.86 USD | $3.08B 428.55M USD | 0 | -$0.96 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+1.17
|
$3.07B 426.87M USD | $48.37M 6.73M USD | $2.54 0.35 USD | $2.61 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.99 3.89 USD |
+0.04
|
$3.02B 420.03M USD | $1.33M 184.4K USD | $27.91 3.88 USD | $28.3 3.93 USD | $3.02B 420.03M USD | 32.92 | $0.85 0.12 USD | |
| YUHUAN CNC 002903.SZ | $19.34 2.69 USD |
+0.21
|
$3.01B 418.98M USD | $4.03M 560.22K USD | $19.18 2.67 USD | $19.48 2.71 USD | $3.01B 418.98M USD | 967.00 | $0.02 0.002 USD | |
| MASTERWORK 300195.SZ | $7.09 0.99 USD |
-0.28
|
$3B 417.7M USD | $17.44M 2.42M USD | $7.03 0.98 USD | $7.17 1 USD | $3B 417.7M USD | 236.33 | $0.03 0.004 USD | |
| CEEPOWER 300062.SZ | $5.38 0.75 USD |
+1.13
|
$3B 417.12M USD | $7.38M 1.03M USD | $5.28 0.73 USD | $5.39 0.75 USD | $3B 417.12M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.81 1.64 USD |
+1.29
|
$2.98B 414.51M USD | $9.08M 1.26M USD | $11.57 1.61 USD | $11.88 1.65 USD | $2.98B 414.51M USD | 36.90 | $0.32 0.04 USD | |
| TAITAN 003036.SZ | $13.77 1.91 USD |
-1.08
|
$2.97B 413.64M USD | $3.21M 447.01K USD | $13.68 1.9 USD | $14.04 1.95 USD | $2.97B 413.64M USD | 34.42 | $0.4 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.62 1.2 USD |
+0.94
|
$2.9B 403.54M USD | $4.32M 601.21K USD | $8.51 1.18 USD | $8.77 1.22 USD | $2.9B 403.54M USD | 25.35 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.31 0.32 USD |
+1.32
|
$2.78B 387.17M USD | $20.7M 2.88M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.78B 387.17M USD | 231.00 | $0.01 0.001 USD | |
| GOLDEN LASER 300220.SZ | $18.36 2.55 USD |
-0.76
|
$2.78B 385.99M USD | $10.07M 1.4M USD | $18.06 2.51 USD | $18.46 2.57 USD | $2.78B 385.99M USD | 1836.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.27 2.26 USD |
+0.43
|
$2.69B 373.5M USD | $3.5M 486.29K USD | $16.12 2.24 USD | $16.32 2.27 USD | $2.69B 373.5M USD | 37.83 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.45 2.01 USD |
-0.48
|
$2.66B 369.72M USD | $7.99M 1.11M USD | $14.41 2 USD | $14.68 2.04 USD | $2.66B 369.72M USD | 0 | -$0.29 -0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.61 1.2 USD |
+0.58
|
$2.65B 368.12M USD | $6.07M 844.04K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.65B 368.12M USD | 215.25 | $0.04 0.005 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.58 1.33 USD |
+0.74
|
$2.56B 355.37M USD | $5.24M 728.07K USD | $9.43 1.31 USD | $9.73 1.35 USD | $2.56B 355.37M USD | 30.90 | $0.31 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5 0.7 USD |
+0.2
|
$2.49B 346.05M USD | $10.25M 1.42M USD | $4.97 0.69 USD | $5.04 0.7 USD | $2.49B 346.05M USD | 71.42 | $0.07 0.009 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.94 0.41 USD |
-0.34
|
$2.47B 343.38M USD | $16.96M 2.36M USD | $2.92 0.41 USD | $2.97 0.41 USD | $2.47B 343.38M USD | 0 | -$0.05 -0.006 USD | |
| WEFLO 002871.SZ | $11.12 1.55 USD |
+2.11
|
$2.44B 339.13M USD | $3.22M 448.02K USD | $10.87 1.51 USD | $11.13 1.55 USD | $2.44B 339.13M USD | 20.98 | $0.53 0.07 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.22 1.14 USD |
+0.74
|
$2.44B 338.77M USD | $5.72M 794.68K USD | $8.15 1.13 USD | $8.26 1.15 USD | $2.44B 338.77M USD | 43.26 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.23 1.7 USD |
+1.41
|
$2.43B 338.45M USD | $2.65M 368.35K USD | $11.98 1.67 USD | $12.24 1.7 USD | $2.43B 338.45M USD | 27.17 | $0.45 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.39 3.53 USD |
+2.63
|
$2.42B 336.01M USD | $2.41M 334.51K USD | $24.85 3.46 USD | $25.65 3.57 USD | $2.42B 336.01M USD | 94.03 | $0.27 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.82 3.87 USD |
+0.14
|
$2.29B 318.99M USD | $1.01M 140.31K USD | $27.65 3.84 USD | $28.02 3.9 USD | $2.29B 318.99M USD | 47.96 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.13 0.71 USD |
+0.79
|
$2.29B 317.95M USD | $17.09M 2.38M USD | $4.99 0.69 USD | $5.14 0.71 USD | $2.29B 317.95M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.5 2.16 USD |
+0.39
|
$2.27B 316.1M USD | $2.66M 369.22K USD | $15.38 2.14 USD | $15.58 2.17 USD | $2.27B 316.1M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $12.34 1.72 USD |
-8.8
|
$2.24B 310.94M USD | $37.28M 5.18M USD | $12.25 1.7 USD | $13.2 1.84 USD | $2.24B 310.94M USD | 617.00 | $0.02 0.002 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.79 0.94 USD |
+0.74
|
$2.05B 285.18M USD | $4.13M 574.76K USD | $6.71 0.93 USD | $6.88 0.96 USD | $2.05B 285.18M USD | 169.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.45 2.01 USD |
+0.56
|
$1.99B 277.22M USD | $1.19M 165.47K USD | $14.36 2 USD | $14.5 2.02 USD | $1.99B 277.22M USD | 111.15 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.69 2.04 USD |
+0.07
|
$1.92B 267.54M USD | $1.92M 267.38K USD | $14.6 2.03 USD | $14.82 2.06 USD | $1.92B 267.54M USD | 61.20 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.45 1.04 USD |
+1.36
|
$1.79B 248.76M USD | $8.52M 1.18M USD | $7.29 1.01 USD | $7.68 1.07 USD | $1.79B 248.76M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.4 2.42 USD |
-1.58
|
$1.74B 241.94M USD | $2.15M 298.93K USD | $17.22 2.39 USD | $17.84 2.48 USD | $1.74B 241.94M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.14 0.85 USD |
+1.82
|
$1.74B 241.89M USD | $6.22M 864.47K USD | $6.02 0.84 USD | $6.16 0.86 USD | $1.74B 241.89M USD | 17.05 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}