결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.91 1.38 USD |
+2.16
|
$4.91B 683.27M USD | $153.92M 21.4M USD | $9.5 1.32 USD | $10.59 1.47 USD | $4.91B 683.27M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.81 4.01 USD |
+1.09
|
$4.83B 672.27M USD | $1.32M 183.15K USD | $28.36 3.94 USD | $29.08 4.04 USD | $4.83B 672.27M USD | 30.32 | $0.95 0.13 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.02 0.56 USD |
-2.9
|
$4.75B 660.01M USD | $137.43M 19.11M USD | $3.82 0.53 USD | $4.14 0.58 USD | $4.75B 660.01M USD | 50.25 | $0.08 0.01 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.81 1.09 USD |
+19.97
|
$4.71B 654.68M USD | $205.61M 28.59M USD | $6.46 0.9 USD | $7.81 1.09 USD | $4.71B 654.68M USD | 0 | -$0.93 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.48 1.18 USD |
+1.07
|
$4.62B 642.07M USD | $7.39M 1.03M USD | $8.34 1.16 USD | $8.56 1.19 USD | $4.62B 642.07M USD | 27.35 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.1 4.05 USD |
+0.31
|
$4.61B 640.94M USD | $2.26M 314.58K USD | $28.4 3.95 USD | $29.3 4.07 USD | $4.61B 640.94M USD | 0 | -$0.36 -0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.3 0.74 USD |
-6.19
|
$4.55B 632.95M USD | $165.7M 23.04M USD | $5.25 0.73 USD | $5.88 0.82 USD | $4.55B 632.95M USD | 176.66 | $0.03 0.004 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.21 1.42 USD |
-0.1
|
$4.55B 632.73M USD | $8.47M 1.18M USD | $10.15 1.41 USD | $10.36 1.44 USD | $4.55B 632.73M USD | 15.23 | $0.67 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.23 1.01 USD |
+0.14
|
$4.49B 623.61M USD | $8.76M 1.22M USD | $7.21 1 USD | $7.33 1.02 USD | $4.49B 623.61M USD | 17.63 | $0.41 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.63 1.62 USD |
+1.75
|
$4.44B 617.36M USD | $4.82M 670.84K USD | $11.29 1.57 USD | $11.7 1.63 USD | $4.44B 617.36M USD | 20.76 | $0.56 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.47 1.59 USD |
+3.33
|
$4.42B 614.79M USD | $10.14M 1.41M USD | $10.97 1.53 USD | $11.6 1.61 USD | $4.42B 614.79M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.08 2.24 USD |
+1.71
|
$4.39B 610.49M USD | $9.78M 1.36M USD | $15.97 2.22 USD | $16.35 2.27 USD | $4.39B 610.49M USD | 53.60 | $0.3 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.93 0.55 USD |
+0.77
|
$4.33B 601.4M USD | $8.86M 1.23M USD | $3.89 0.54 USD | $3.97 0.55 USD | $4.33B 601.4M USD | 43.66 | $0.09 0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.87 1.23 USD |
-1.55
|
$4.3B 598.01M USD | $30.78M 4.28M USD | $8.76 1.22 USD | $9.14 1.27 USD | $4.3B 598.01M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.67 0.79 USD |
-1.39
|
$4.25B 591.48M USD | $35.75M 4.97M USD | $5.62 0.78 USD | $5.8 0.81 USD | $4.25B 591.48M USD | 0 | -$1.14 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.42 0.61 USD |
-1.78
|
$4.24B 589.99M USD | $76.61M 10.65M USD | $4.41 0.61 USD | $4.58 0.64 USD | $4.24B 589.99M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.17 2.39 USD |
+2.2
|
$4.24B 589.18M USD | $18.31M 2.55M USD | $16.6 2.31 USD | $17.61 2.45 USD | $4.24B 589.18M USD | 61.32 | $0.28 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.35 1.3 USD |
-0.85
|
$4.2B 584.45M USD | $6.36M 884.77K USD | $9.34 1.3 USD | $9.51 1.32 USD | $4.2B 584.45M USD | 28.33 | $0.33 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.68 0.37 USD |
-1.47
|
$4.16B 579.01M USD | $70.87M 9.85M USD | $2.56 0.36 USD | $2.8 0.39 USD | $4.16B 579.01M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.78 1.08 USD |
+1.57
|
$4.14B 575.68M USD | $68.06M 9.46M USD | $7.66 1.07 USD | $8.06 1.12 USD | $4.14B 575.68M USD | 77.79 | $0.1 0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.09 0.99 USD |
0
|
$4.12B 573.28M USD | $12.89M 1.79M USD | $7.02 0.98 USD | $7.2 1 USD | $4.12B 573.28M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $47.99 6.67 USD |
+1.27
|
$4.09B 568.43M USD | $4.2M 583.42K USD | $46.66 6.49 USD | $48.6 6.76 USD | $4.09B 568.43M USD | 199.95 | $0.24 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.97 0.97 USD |
+1.31
|
$4.08B 567.78M USD | $14.81M 2.06M USD | $6.86 0.95 USD | $7 0.97 USD | $4.08B 567.78M USD | 18.83 | $0.37 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $30.5 4.24 USD |
+0.36
|
$4.07B 565.47M USD | $1.33M 185.41K USD | $30.1 4.19 USD | $30.68 4.27 USD | $4.07B 565.47M USD | 59.80 | $0.51 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.1 2.93 USD |
-0.89
|
$4.07B 565.36M USD | $762.8K 106.06K USD | $20.4 2.84 USD | $21.21 2.95 USD | $4.07B 565.36M USD | 150.71 | $0.14 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.35 2.83 USD |
+1.6
|
$3.97B 551.41M USD | $3.71M 515.76K USD | $19.85 2.76 USD | $20.43 2.84 USD | $3.97B 551.41M USD | 88.47 | $0.23 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.38 0.75 USD |
-0.37
|
$3.95B 549.61M USD | $15.14M 2.11M USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.95B 549.61M USD | 89.66 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.92 6.11 USD |
+1.34
|
$3.95B 549.61M USD | $660.5K 91.84K USD | $43.2 6.01 USD | $44.17 6.14 USD | $3.95B 549.61M USD | 34.58 | $1.27 0.18 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.79 0.53 USD |
+0.8
|
$3.94B 548.07M USD | $9.99M 1.39M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.94B 548.07M USD | 63.16 | $0.06 0.008 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.65 2.32 USD |
+1.59
|
$3.94B 547.81M USD | $4.27M 593.6K USD | $16.3 2.27 USD | $16.69 2.32 USD | $3.94B 547.81M USD | 21.34 | $0.78 0.11 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.3 0.6 USD |
0
|
$3.88B 539.36M USD | $6.42M 892.42K USD | $4.27 0.59 USD | $4.35 0.6 USD | $3.88B 539.36M USD | 71.66 | $0.06 0.008 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.53 2.02 USD |
-0.21
|
$3.84B 533.36M USD | $1.2M 166.59K USD | $14.42 2.01 USD | $14.65 2.04 USD | $3.84B 533.36M USD | 35.43 | $0.41 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.89 1.1 USD |
+0.25
|
$3.79B 526.58M USD | $50.59M 7.03M USD | $7.57 1.05 USD | $8.04 1.12 USD | $3.79B 526.58M USD | 263.00 | $0.03 0.004 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.28 2.12 USD |
+0.79
|
$3.71B 515.48M USD | $3.11M 432.87K USD | $15.07 2.1 USD | $15.42 2.14 USD | $3.71B 515.48M USD | 44.94 | $0.34 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.34 0.74 USD |
+2.1
|
$3.57B 496.68M USD | $32.66M 4.54M USD | $5.21 0.72 USD | $5.45 0.76 USD | $3.57B 496.68M USD | 38.14 | $0.14 0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.34 2.27 USD |
-5.28
|
$3.57B 496.44M USD | $10.56M 1.47M USD | $16.2 2.25 USD | $17.35 2.41 USD | $3.57B 496.44M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.38 0.47 USD |
-0.29
|
$3.53B 490.32M USD | $12.67M 1.76M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.53B 490.32M USD | 0 | $0 0 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.79 0.94 USD |
+4.14
|
$3.5B 486.98M USD | $24.04M 3.34M USD | $6.73 0.94 USD | $6.93 0.96 USD | $3.5B 486.98M USD | 52.23 | $0.13 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.13 2.94 USD |
-5.29
|
$3.49B 485.87M USD | $4.49M 624.44K USD | $20.86 2.9 USD | $21.69 3.02 USD | $3.49B 485.87M USD | 46.95 | $0.45 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.57 0.2 USD |
+1.29
|
$3.77B 482.42M USD | $363.1K 46.43K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.77B 482.42M USD | 10.46 | $0.15 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.32 0.32 USD |
+1.31
|
$3.45B 480.37M USD | $36.78M 5.11M USD | $2.26 0.31 USD | $2.41 0.34 USD | $3.45B 480.37M USD | 0 | -$0.92 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $53 7.37 USD |
+0.19
|
$3.42B 475.73M USD | $456.1K 63.42K USD | $52.43 7.29 USD | $53.8 7.48 USD | $3.42B 475.73M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.93 0.96 USD |
+2.21
|
$3.33B 463.32M USD | $17.45M 2.43M USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.33B 463.32M USD | 36.47 | $0.19 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.01 1.67 USD |
-0.74
|
$3.29B 457.43M USD | $7.36M 1.02M USD | $11.93 1.66 USD | $12.1 1.68 USD | $3.29B 457.43M USD | 19.37 | $0.62 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.95 0.55 USD |
+1.02
|
$3.26B 452.94M USD | $17.35M 2.41M USD | $3.88 0.54 USD | $3.97 0.55 USD | $3.26B 452.94M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.73 0.8 USD |
+1.06
|
$3.24B 451.13M USD | $12.19M 1.7M USD | $5.6 0.78 USD | $5.78 0.8 USD | $3.24B 451.13M USD | 143.25 | $0.04 0.005 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.42 2.84 USD |
+0.15
|
$3.18B 442.37M USD | $7.43M 1.03M USD | $20.27 2.82 USD | $20.73 2.88 USD | $3.18B 442.37M USD | 1021.00 | $0.02 0.002 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.66 3.29 USD |
-0.17
|
$3.17B 440.32M USD | $1.3M 180.43K USD | $23.46 3.26 USD | $23.96 3.33 USD | $3.17B 440.32M USD | 0 | -$0.99 -0.1 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.94 0.55 USD |
-0.76
|
$3.16B 440M USD | $12.1M 1.68M USD | $3.91 0.54 USD | $4.01 0.56 USD | $3.16B 440M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.09 1.82 USD |
+0.15
|
$3.16B 438.88M USD | $10.93M 1.52M USD | $12.94 1.8 USD | $13.6 1.89 USD | $3.16B 438.88M USD | 38.50 | $0.34 0.05 USD | |
| Changchai Company, Limited 000570.SZ | $5.2 0.72 USD |
+0.58
|
$3.13B 434.88M USD | $6.21M 862.81K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.13B 434.88M USD | 173.33 | $0.03 0.004 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.19 0.86 USD |
+1.64
|
$3.12B 434.39M USD | $23.02M 3.2M USD | $6.14 0.85 USD | $6.3 0.88 USD | $3.12B 434.39M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.32 3.94 USD |
-0.07
|
$3.11B 432.5M USD | $977.06K 135.85K USD | $28.1 3.91 USD | $28.65 3.98 USD | $3.11B 432.5M USD | 33.31 | $0.85 0.12 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
+0.6
|
$3.33B 425.85M USD | $148.6K 19K USD | $1.65 0.21 USD | $1.69 0.22 USD | $3.33B 425.85M USD | 56.33 | $0.03 0.003 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.79 0.53 USD |
-0.79
|
$3.04B 422.47M USD | $18.42M 2.56M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.04B 422.47M USD | 31.58 | $0.12 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.62 2.87 USD |
-0.05
|
$3.03B 421.31M USD | $5.32M 739.32K USD | $20.5 2.85 USD | $21.06 2.93 USD | $3.03B 421.31M USD | 0 | -$1.54 -0.2 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.7 0.79 USD |
-1.21
|
$3.01B 419.21M USD | $24.32M 3.38M USD | $5.61 0.78 USD | $5.89 0.82 USD | $3.01B 419.21M USD | 0 | -$0.51 -0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $46.38 6.45 USD |
-5.13
|
$2.97B 412.93M USD | $2.62M 363.95K USD | $45.23 6.29 USD | $48.02 6.68 USD | $2.97B 412.93M USD | 4638.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $20.56 2.86 USD |
-0.48
|
$2.96B 411.66M USD | $2.32M 322.2K USD | $20.3 2.82 USD | $20.95 2.91 USD | $2.96B 411.66M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.14 0.99 USD |
-0.14
|
$2.91B 404.69M USD | $1.89M 262.97K USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.91B 404.69M USD | 178.50 | $0.04 0.005 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.66 2.59 USD |
+1.08
|
$2.91B 404.08M USD | $3.35M 465.58K USD | $18.14 2.52 USD | $19 2.64 USD | $2.91B 404.08M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.96 1.11 USD |
+1.79
|
$2.9B 402.77M USD | $89.84M 12.49M USD | $7.89 1.1 USD | $8.38 1.17 USD | $2.9B 402.77M USD | 88.44 | $0.09 0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.26 1.29 USD |
-0.22
|
$2.89B 401.76M USD | $4.02M 559.23K USD | $9.21 1.28 USD | $9.35 1.3 USD | $2.89B 401.76M USD | 27.23 | $0.34 0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $25.56 3.55 USD |
+4.37
|
$2.79B 388.58M USD | $22.48M 3.13M USD | $24.1 3.35 USD | $27.06 3.76 USD | $2.79B 388.58M USD | 426.00 | $0.06 0.008 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.82 1.09 USD |
+0.13
|
$2.77B 384.78M USD | $3.1M 431.56K USD | $7.78 1.08 USD | $7.91 1.1 USD | $2.77B 384.78M USD | 46.00 | $0.17 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.95 1.52 USD |
-6.89
|
$2.76B 384.33M USD | $21.1M 2.93M USD | $10.7 1.49 USD | $11.32 1.57 USD | $2.76B 384.33M USD | 91.25 | $0.12 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.13 1.13 USD |
+0.25
|
$2.74B 380.6M USD | $3.96M 550.49K USD | $8.05 1.12 USD | $8.2 1.14 USD | $2.74B 380.6M USD | 20.84 | $0.39 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.64 1.76 USD |
-0.86
|
$2.72B 378.42M USD | $4.69M 652.42K USD | $12.45 1.73 USD | $12.85 1.79 USD | $2.72B 378.42M USD | 48.61 | $0.26 0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.86 0.68 USD |
+0.41
|
$2.71B 376.8M USD | $6.71M 933.25K USD | $4.83 0.67 USD | $4.92 0.68 USD | $2.71B 376.8M USD | 162.00 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.34 3.66 USD |
+0.15
|
$2.7B 376M USD | $2.79M 387.68K USD | $25.57 3.56 USD | $26.78 3.72 USD | $2.7B 376M USD | 54.87 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.34 1.72 USD |
+0.41
|
$2.67B 370.68M USD | $2.66M 370.48K USD | $12.17 1.69 USD | $12.45 1.73 USD | $2.67B 370.68M USD | 30.09 | $0.41 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.44 0.9 USD |
+0.16
|
$2.63B 365.03M USD | $7.41M 1.03M USD | $6.35 0.88 USD | $6.49 0.9 USD | $2.63B 365.03M USD | 0 | -$0.6 -0.08 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.17 0.3 USD |
+2.84
|
$2.62B 363.7M USD | $32.84M 4.57M USD | $2.14 0.3 USD | $2.2 0.31 USD | $2.62B 363.7M USD | 4.25 | $0.51 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.82 1.78 USD |
+0.94
|
$2.61B 363.32M USD | $3.61M 502.38K USD | $12.6 1.75 USD | $12.9 1.79 USD | $2.61B 363.32M USD | 47.48 | $0.27 0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $18.47 2.57 USD |
+3.76
|
$2.59B 359.89M USD | $4.73M 658.34K USD | $17.74 2.47 USD | $18.8 2.61 USD | $2.59B 359.89M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.15 0.72 USD |
+0.39
|
$2.56B 356.43M USD | $13.28M 1.85M USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.56B 356.43M USD | 73.57 | $0.07 0.009 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.03 0.84 USD |
-0.17
|
$2.55B 355.25M USD | $9.06M 1.26M USD | $6.01 0.84 USD | $6.12 0.85 USD | $2.55B 355.25M USD | 54.81 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $5.96 0.83 USD |
-5.7
|
$2.5B 347.16M USD | $30.04M 4.18M USD | $5.98 0.83 USD | $6.24 0.87 USD | $2.5B 347.16M USD | 298.00 | $0.02 0.002 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.17 3.36 USD |
-1.91
|
$2.41B 335.51M USD | $1.45M 201.05K USD | $24.15 3.36 USD | $24.58 3.42 USD | $2.41B 335.51M USD | 0 | -$0.6 -0.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.81 1.09 USD |
+3.86
|
$2.4B 333.92M USD | $18.56M 2.58M USD | $7.64 1.06 USD | $7.96 1.11 USD | $2.4B 333.92M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.9 1.79 USD |
+1.42
|
$2.37B 330.06M USD | $7.78M 1.08M USD | $12.7 1.77 USD | $13.08 1.82 USD | $2.37B 330.06M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.35 2 USD |
+0.91
|
$2.37B 329.42M USD | $3.77M 524.41K USD | $14.14 1.97 USD | $14.44 2.01 USD | $2.37B 329.42M USD | 35.87 | $0.4 0.06 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $15.53 2.16 USD |
+4.58
|
$2.35B 326.49M USD | $12.94M 1.8M USD | $14.75 2.05 USD | $15.8 2.2 USD | $2.35B 326.49M USD | 1553.00 | $0.01 0.001 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.57 2.16 USD |
-1.46
|
$2.34B 325.77M USD | $2.32M 322.27K USD | $15.52 2.16 USD | $15.84 2.2 USD | $2.34B 325.77M USD | 24.32 | $0.64 0.09 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.15 0.72 USD |
-2.83
|
$2.3B 319.19M USD | $20.52M 2.85M USD | $5.11 0.71 USD | $5.3 0.74 USD | $2.3B 319.19M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.71 1.07 USD |
+0.78
|
$2.29B 317.75M USD | $6.04M 839.8K USD | $7.6 1.06 USD | $7.79 1.08 USD | $2.29B 317.75M USD | 40.57 | $0.19 0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.5 1.18 USD |
-0.58
|
$2.27B 315.31M USD | $3.72M 517.27K USD | $8.29 1.15 USD | $8.57 1.19 USD | $2.27B 315.31M USD | 21.25 | $0.4 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.55 0.35 USD |
+0.79
|
$2.14B 297.83M USD | $25.64M 3.57M USD | $2.54 0.35 USD | $2.78 0.39 USD | $2.14B 297.83M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.72 1.49 USD |
+3.88
|
$2.13B 296.66M USD | $14.57M 2.03M USD | $10.58 1.47 USD | $11.14 1.55 USD | $2.13B 296.66M USD | 30.62 | $0.35 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.61 1.34 USD |
-0.62
|
$2.11B 293.07M USD | $2.15M 299.49K USD | $9.51 1.32 USD | $9.75 1.36 USD | $2.11B 293.07M USD | 18.84 | $0.51 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.91 1.93 USD |
-0.57
|
$2.04B 283.67M USD | $2.85M 395.69K USD | $13.81 1.92 USD | $14.1 1.96 USD | $2.04B 283.67M USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.51 2.02 USD |
-0.14
|
$2B 278.37M USD | $1.81M 251.68K USD | $14.33 1.99 USD | $14.57 2.03 USD | $2B 278.37M USD | 111.61 | $0.13 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.29 3.38 USD |
-0.16
|
$2B 278.35M USD | $1.44M 200.9K USD | $24.02 3.34 USD | $24.68 3.43 USD | $2B 278.35M USD | 41.16 | $0.59 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $20.67 2.87 USD |
-1.15
|
$1.98B 275.52M USD | $1.03M 143.07K USD | $20.6 2.86 USD | $21.2 2.95 USD | $1.98B 275.52M USD | 59.05 | $0.35 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.01 0.84 USD |
-0.17
|
$1.82B 252.42M USD | $3.53M 490.78K USD | $5.94 0.83 USD | $6.09 0.85 USD | $1.82B 252.42M USD | 150.25 | $0.04 0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.18 1.83 USD |
-0.45
|
$1.73B 240.04M USD | $2.52M 351.07K USD | $13.1 1.82 USD | $13.36 1.86 USD | $1.73B 240.04M USD | 54.91 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.39 0.89 USD |
-1.24
|
$1.53B 213.37M USD | $5.18M 719.98K USD | $6.36 0.88 USD | $6.55 0.91 USD | $1.53B 213.37M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.45 1.17 USD |
0
|
$1.53B 212.92M USD | $3.98M 553.48K USD | $8.39 1.17 USD | $8.54 1.19 USD | $1.53B 212.92M USD | 0 | -$0.25 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.04 0.7 USD |
0
|
$1.43B 198.55M USD | $2.5M 347.14K USD | $5.02 0.7 USD | $5.12 0.71 USD | $1.43B 198.55M USD | 19.38 | $0.26 0.04 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.37 0.75 USD |
+0.37
|
$1.4B 194.13M USD | $16.41M 2.28M USD | $5.35 0.74 USD | $5.78 0.8 USD | $1.4B 194.13M USD | 0 | -$0.49 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}