결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (203)
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (203)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.32 2.56 USD |
+0.46
|
CN¥6.65B 981.44M USD | CN¥2.91M 428.92K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.65B 981.44M USD | 28.39 | CN¥0.61 0.09 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.47 4.79 USD |
-0.18
|
CN¥6.45B 951.93M USD | CN¥4.03M 594.44K USD | CN¥31.94 4.71 USD | CN¥33.54 4.95 USD | CN¥6.45B 951.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.90 2.79 USD |
+3.56
|
CN¥6.40B 943.78M USD | CN¥10.69M 1.58M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥6.40B 943.78M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.07 4.14 USD |
+7.92
|
CN¥6.39B 942.6M USD | CN¥14.21M 2.1M USD | CN¥26.27 3.88 USD | CN¥28.16 4.15 USD | CN¥6.39B 942.6M USD | 87.71 | CN¥0.32 0.05 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.92 8.55 USD |
-2.88
|
CN¥6.30B 930.19M USD | CN¥3.63M 535.01K USD | CN¥57.64 8.5 USD | CN¥61.21 9.03 USD | CN¥6.30B 930.19M USD | 111.38 | CN¥0.52 0.08 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.30 4.47 USD |
+2.19
|
CN¥6.30B 929.73M USD | CN¥1.84M 271.53K USD | CN¥29.36 4.33 USD | CN¥30.60 4.51 USD | CN¥6.30B 929.73M USD | 17.51 | CN¥1.73 0.26 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.82 1.15 USD |
-1.88
|
CN¥6.26B 923.69M USD | CN¥18.99M 2.8M USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥6.26B 923.69M USD | 60.15 | CN¥0.13 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.54 3.03 USD |
-2.38
|
CN¥6.07B 895.41M USD | CN¥8.25M 1.22M USD | CN¥20.47 3.02 USD | CN¥21.13 3.12 USD | CN¥6.07B 895.41M USD | 50.09 | CN¥0.41 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥6.01B 886.61M USD | CN¥15.42M 2.27M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥6.01B 886.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.62 1.57 USD |
+0.38
|
CN¥5.84B 861.45M USD | CN¥22.82M 3.37M USD | CN¥10.43 1.54 USD | CN¥10.82 1.6 USD | CN¥5.84B 861.45M USD | 55.89 | CN¥0.19 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.79 4.4 USD |
-3.5
|
CN¥5.74B 847.02M USD | CN¥2.17M 320.24K USD | CN¥29.40 4.34 USD | CN¥30.70 4.53 USD | CN¥5.74B 847.02M USD | 331.00 | CN¥0.09 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.80 1.74 USD |
-0.34
|
CN¥5.66B 835.7M USD | CN¥14.26M 2.1M USD | CN¥11.78 1.74 USD | CN¥12.79 1.89 USD | CN¥5.66B 835.7M USD | 590.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.80 4.25 USD |
-2.54
|
CN¥5.65B 833.33M USD | CN¥7.46M 1.1M USD | CN¥28.01 4.13 USD | CN¥30.00 4.43 USD | CN¥5.65B 833.33M USD | 720.00 | CN¥0.04 0.005 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥5.64B 832.81M USD | CN¥19.38M 2.86M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥5.64B 832.81M USD | 15.74 | CN¥0.35 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.52 2.29 USD |
+0.13
|
CN¥5.55B 819.07M USD | CN¥1.15M 170.29K USD | CN¥15.27 2.25 USD | CN¥15.74 2.32 USD | CN¥5.55B 819.07M USD | 12.41 | CN¥1.25 0.18 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥5.50B 811.93M USD | CN¥84.97M 12.54M USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥5.50B 811.93M USD | 500.00 | CN¥0.01 0.001 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.23 2.1 USD |
-2.6
|
CN¥5.45B 803.57M USD | CN¥2.53M 372.94K USD | CN¥14.11 2.08 USD | CN¥14.54 2.15 USD | CN¥5.45B 803.57M USD | 33.09 | CN¥0.43 0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥5.28B 778.41M USD | CN¥4.89M 721.07K USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥5.28B 778.41M USD | 10.24 | CN¥0.74 0.11 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.91 1.76 USD |
+1.62
|
CN¥5.25B 774.14M USD | CN¥5.14M 758.04K USD | CN¥11.58 1.71 USD | CN¥12.04 1.78 USD | CN¥5.25B 774.14M USD | 20.18 | CN¥0.59 0.09 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.72 3.06 USD |
+6.2
|
CN¥5.22B 769.96M USD | CN¥9.31M 1.37M USD | CN¥19.40 2.86 USD | CN¥21.30 3.14 USD | CN¥5.22B 769.96M USD | 37.00 | CN¥0.56 0.08 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.92 1.02 USD |
+2.67
|
CN¥5.19B 766.02M USD | CN¥40.25M 5.94M USD | CN¥6.62 0.98 USD | CN¥7.22 1.07 USD | CN¥5.19B 766.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.64 1.42 USD |
-0.31
|
CN¥5.10B 752.34M USD | CN¥42.25M 6.23M USD | CN¥9.42 1.39 USD | CN¥10.19 1.5 USD | CN¥5.10B 752.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.15 1.2 USD |
-1.21
|
CN¥5.08B 749.01M USD | CN¥6.34M 934.99K USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥5.08B 749.01M USD | 38.80 | CN¥0.21 0.03 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥5.07B 748.47M USD | CN¥11.03M 1.63M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥5.07B 748.47M USD | 49.60 | CN¥0.10 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥4.97B 733.9M USD | CN¥17.79M 2.63M USD | CN¥2.74 0.4 USD | CN¥2.84 0.42 USD | CN¥4.97B 733.9M USD | 55.79 | CN¥0.05 0.007 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥4.94B 729.43M USD | CN¥12.36M 1.82M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥4.94B 729.43M USD | 123.50 | CN¥0.02 0.002 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.24 1.36 USD |
+1.65
|
CN¥4.93B 727.11M USD | CN¥3.16M 466.56K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥4.93B 727.11M USD | 23.09 | CN¥0.40 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥33.53 4.95 USD |
+3.62
|
CN¥4.93B 726.99M USD | CN¥8.04M 1.19M USD | CN¥31.76 4.69 USD | CN¥34.18 5.04 USD | CN¥4.93B 726.99M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥9.02 1.33 USD |
+3.32
|
CN¥4.91B 724.72M USD | CN¥7.53M 1.11M USD | CN¥8.60 1.27 USD | CN¥9.26 1.37 USD | CN¥4.91B 724.72M USD | 25.77 | CN¥0.35 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.07 0.9 USD |
+1.51
|
CN¥4.84B 714.47M USD | CN¥30.93M 4.56M USD | CN¥5.99 0.88 USD | CN¥6.34 0.94 USD | CN¥4.84B 714.47M USD | 16.40 | CN¥0.37 0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥4.77B 704.3M USD | CN¥12.35M 1.82M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.77B 704.3M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥4.72B 697.14M USD | CN¥7.34M 1.08M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.72B 697.14M USD | 13.00 | CN¥0.41 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.77 1.15 USD |
+1.3
|
CN¥4.64B 684.91M USD | CN¥9.75M 1.44M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥4.64B 684.91M USD | 18.95 | CN¥0.41 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.75 2.03 USD |
+5.77
|
CN¥4.63B 683.06M USD | CN¥8.38M 1.24M USD | CN¥12.81 1.89 USD | CN¥13.94 2.06 USD | CN¥4.63B 683.06M USD | 80.88 | CN¥0.17 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.55 4.66 USD |
+6.3
|
CN¥4.63B 682.76M USD | CN¥10.75M 1.59M USD | CN¥29.12 4.3 USD | CN¥32.33 4.77 USD | CN¥4.63B 682.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.47 0.81 USD |
+4.99
|
CN¥4.61B 680.54M USD | CN¥39.03M 5.76M USD | CN¥5.24 0.77 USD | CN¥5.73 0.85 USD | CN¥4.61B 680.54M USD | 78.14 | CN¥0.07 0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.80 2.33 USD |
-3.19
|
CN¥4.49B 661.96M USD | CN¥7.33M 1.08M USD | CN¥15.78 2.33 USD | CN¥16.49 2.43 USD | CN¥4.49B 661.96M USD | 29.25 | CN¥0.54 0.08 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.38 2.56 USD |
-1.19
|
CN¥4.29B 632.86M USD | CN¥4.34M 640.21K USD | CN¥17.30 2.55 USD | CN¥17.87 2.64 USD | CN¥4.29B 632.86M USD | 82.76 | CN¥0.21 0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.36 1.23 USD |
+1.33
|
CN¥4.28B 631.89M USD | CN¥3.67M 541.83K USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥4.28B 631.89M USD | 18.17 | CN¥0.46 0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥4.16B 613.28M USD | CN¥6.04M 891.22K USD | CN¥6.35 0.94 USD | CN¥6.56 0.97 USD | CN¥4.16B 613.28M USD | 24.80 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.32 3.29 USD |
-0.76
|
CN¥4.11B 606.01M USD | CN¥10.55M 1.56M USD | CN¥21.69 3.2 USD | CN¥22.84 3.37 USD | CN¥4.11B 606.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.54 1.85 USD |
-0.08
|
CN¥4.00B 590.24M USD | CN¥2.15M 317.61K USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥4.00B 590.24M USD | 21.25 | CN¥0.59 0.09 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥4.00B 589.54M USD | CN¥17.98M 2.65M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥4.00B 589.54M USD | 88.71 | CN¥0.07 0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥3.97B 585.49M USD | CN¥15.40M 2.27M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥3.97B 585.49M USD | 154.00 | CN¥0.03 0.004 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.17 3.86 USD |
-3.79
|
CN¥3.92B 578.15M USD | CN¥3.36M 495.74K USD | CN¥26.11 3.85 USD | CN¥27.06 3.99 USD | CN¥3.92B 578.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥3.91B 577.08M USD | CN¥4.59M 677K USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥3.91B 577.08M USD | 45.78 | CN¥0.19 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.07 2.37 USD |
+0.19
|
CN¥3.91B 576.58M USD | CN¥2.22M 326.98K USD | CN¥15.83 2.34 USD | CN¥16.23 2.39 USD | CN¥3.91B 576.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥3.89B 574.4M USD | CN¥9.91M 1.46M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥3.89B 574.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.74 5.13 USD |
0
|
CN¥3.78B 558.36M USD | CN¥2.32M 342.8K USD | CN¥34.00 5.02 USD | CN¥35.35 5.22 USD | CN¥3.78B 558.36M USD | 496.28 | CN¥0.07 0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.20 1.06 USD |
+1.84
|
CN¥3.71B 547.97M USD | CN¥17.04M 2.51M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥3.71B 547.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.55 0.67 USD |
+1.34
|
CN¥3.70B 545.94M USD | CN¥6.15M 907.78K USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.70B 545.94M USD | 20.68 | CN¥0.22 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.06 1.78 USD |
-4.13
|
CN¥3.64B 537.5M USD | CN¥31.33M 4.62M USD | CN¥11.95 1.76 USD | CN¥13.40 1.98 USD | CN¥3.64B 537.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.13 0.76 USD |
+1.79
|
CN¥3.62B 534.15M USD | CN¥9.72M 1.43M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥3.62B 534.15M USD | 42.75 | CN¥0.12 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥13.06 1.93 USD |
+3.32
|
CN¥3.58B 527.84M USD | CN¥5.55M 818.41K USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥3.58B 527.84M USD | 87.06 | CN¥0.15 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.89 2.79 USD |
+1.83
|
CN¥3.53B 520.3M USD | CN¥1.14M 168.81K USD | CN¥18.32 2.7 USD | CN¥19.16 2.83 USD | CN¥3.53B 520.3M USD | 41.06 | CN¥0.46 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.08 1.93 USD |
+1.32
|
CN¥3.45B 509.5M USD | CN¥1.45M 214.16K USD | CN¥12.73 1.88 USD | CN¥13.29 1.96 USD | CN¥3.45B 509.5M USD | 29.72 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.35 1.23 USD |
-2.91
|
CN¥3.39B 500.84M USD | CN¥17.84M 2.63M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥3.39B 500.84M USD | 835.00 | CN¥0.01 0.001 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.59 1.86 USD |
+5.71
|
CN¥3.36B 495.59M USD | CN¥2.70M 398.82K USD | CN¥11.86 1.75 USD | CN¥12.91 1.9 USD | CN¥3.36B 495.59M USD | 48.42 | CN¥0.26 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥3.31B 488.24M USD | CN¥15.62M 2.3M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥3.31B 488.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥3.26B 480.39M USD | CN¥5.77M 851.15K USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥3.26B 480.39M USD | 191.66 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.37 1.23 USD |
+0.97
|
CN¥3.25B 479.93M USD | CN¥5.14M 758.33K USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥3.25B 479.93M USD | 83.70 | CN¥0.10 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥3.23B 477.21M USD | CN¥10.97M 1.62M USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥3.23B 477.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.38 0.94 USD |
+1.59
|
CN¥3.22B 475.1M USD | CN¥9.07M 1.34M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥3.22B 475.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.21B 473.85M USD | CN¥9.83M 1.45M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥3.21B 473.78M USD | CN¥10.15M 1.5M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥3.21B 473.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.67 0.39 USD |
+9.88
|
CN¥3.19B 470.96M USD | CN¥33.92M 5M USD | CN¥2.42 0.36 USD | CN¥2.67 0.39 USD | CN¥3.19B 470.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.68 4.53 USD |
-0.84
|
CN¥3.06B 451.93M USD | CN¥1.03M 152.44K USD | CN¥30.60 4.51 USD | CN¥31.08 4.59 USD | CN¥3.06B 451.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.47 1.1 USD |
+1.91
|
CN¥3.06B 451.05M USD | CN¥2.53M 373.21K USD | CN¥7.17 1.06 USD | CN¥7.56 1.12 USD | CN¥3.06B 451.05M USD | 93.37 | CN¥0.08 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.62 3.93 USD |
+0.26
|
CN¥3.03B 447.31M USD | CN¥2.48M 365.38K USD | CN¥26.01 3.84 USD | CN¥27.26 4.02 USD | CN¥3.03B 447.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.95 0.29 USD |
+1.56
|
CN¥3.03B 447.06M USD | CN¥17.55M 2.59M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.03B 447.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.73 1.44 USD |
+1.04
|
CN¥2.99B 441.45M USD | CN¥9.74M 1.44M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥2.99B 441.45M USD | 88.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥2.93B 432.68M USD | CN¥5.36M 790.25K USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥2.93B 432.68M USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.73 0.4 USD |
+1.11
|
CN¥2.85B 420.25M USD | CN¥5.11M 753.5K USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥2.85B 420.25M USD | 27.30 | CN¥0.10 0.01 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥2.83B 417.36M USD | CN¥12.34M 1.82M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥2.83B 417.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.71 1.14 USD |
+2.25
|
CN¥2.74B 404.8M USD | CN¥6.07M 895.9K USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥2.74B 404.8M USD | 110.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.40 4.04 USD |
+1.33
|
CN¥2.74B 404.28M USD | CN¥2.67M 393.79K USD | CN¥26.06 3.85 USD | CN¥27.71 4.09 USD | CN¥2.74B 404.28M USD | 274.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.13 1.35 USD |
+1.78
|
CN¥2.71B 399.28M USD | CN¥3.52M 518.78K USD | CN¥8.85 1.31 USD | CN¥9.22 1.36 USD | CN¥2.71B 399.28M USD | 20.75 | CN¥0.44 0.06 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.47 2.58 USD |
+0.98
|
CN¥2.68B 396.04M USD | CN¥986.45K 145.55K USD | CN¥17.31 2.55 USD | CN¥17.69 2.61 USD | CN¥2.68B 396.04M USD | 37.17 | CN¥0.47 0.07 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥2.64B 389.18M USD | CN¥5.63M 830.19K USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥2.64B 389.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.13 1.35 USD |
+4.1
|
CN¥2.63B 388.71M USD | CN¥10.15M 1.5M USD | CN¥8.58 1.27 USD | CN¥9.22 1.36 USD | CN¥2.63B 388.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.59 2.3 USD |
+0.84
|
CN¥2.57B 379.77M USD | CN¥2.17M 319.65K USD | CN¥15.25 2.25 USD | CN¥15.78 2.33 USD | CN¥2.57B 379.77M USD | 29.98 | CN¥0.52 0.08 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.70 3.94 USD |
+6.25
|
CN¥2.55B 375.63M USD | CN¥2.32M 341.72K USD | CN¥25.10 3.7 USD | CN¥27.15 4.01 USD | CN¥2.55B 375.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥2.52B 371.08M USD | CN¥1.93M 284.03K USD | CN¥10.27 1.52 USD | CN¥10.53 1.55 USD | CN¥2.52B 371.08M USD | 22.67 | CN¥0.46 0.07 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.09 2.52 USD |
+2.34
|
CN¥2.47B 364.23M USD | CN¥1.11M 163.79K USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥2.47B 364.23M USD | 53.40 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.60 1.71 USD |
+6.23
|
CN¥2.37B 350.06M USD | CN¥7.11M 1.05M USD | CN¥10.75 1.59 USD | CN¥11.79 1.74 USD | CN¥2.37B 350.06M USD | 20.71 | CN¥0.56 0.08 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.57 0.82 USD |
+2.01
|
CN¥2.36B 348.22M USD | CN¥5.75M 848.77K USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥2.36B 348.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.95 0.29 USD |
+4.28
|
CN¥2.30B 339.74M USD | CN¥14.00M 2.07M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.30B 339.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.56 0.67 USD |
+8.83
|
CN¥2.27B 334.9M USD | CN¥18.73M 2.76M USD | CN¥4.15 0.61 USD | CN¥4.61 0.68 USD | CN¥2.27B 334.9M USD | 91.20 | CN¥0.05 0.007 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥7.10 1.05 USD |
+2.01
|
CN¥2.22B 326.9M USD | CN¥2.50M 368.94K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.22B 326.9M USD | 37.36 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.01 1.18 USD |
-2.32
|
CN¥2.20B 325.31M USD | CN¥3.40M 501.81K USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥2.20B 325.31M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.99 1.47 USD |
+0.5
|
CN¥2.17B 319.96M USD | CN¥2.54M 374.33K USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥2.17B 319.96M USD | 16.37 | CN¥0.61 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥16.07 2.37 USD |
+2.49
|
CN¥2.10B 310.57M USD | CN¥1.98M 291.69K USD | CN¥15.53 2.29 USD | CN¥16.20 2.39 USD | CN¥2.10B 310.57M USD | 41.20 | CN¥0.39 0.06 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.80 1.15 USD |
+5.83
|
CN¥2.03B 299.23M USD | CN¥7.63M 1.13M USD | CN¥7.22 1.07 USD | CN¥7.91 1.17 USD | CN¥2.03B 299.23M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.01 1.62 USD |
+2.71
|
CN¥2.00B 294.39M USD | CN¥966.00K 142.53K USD | CN¥10.50 1.55 USD | CN¥11.11 1.64 USD | CN¥2.00B 294.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
+4.22
|
CN¥1.98B 292.17M USD | CN¥20.14M 2.97M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.25 2.1 USD |
+0.64
|
CN¥1.97B 290.1M USD | CN¥2.90M 427.19K USD | CN¥13.92 2.05 USD | CN¥14.56 2.15 USD | CN¥1.97B 290.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.33 0.34 USD |
+3.1
|
CN¥1.96B 288.78M USD | CN¥30.80M 4.54M USD | CN¥2.21 0.33 USD | CN¥2.36 0.35 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.76 1.74 USD |
+4.35
|
CN¥1.78B 262.36M USD | CN¥3.03M 447.57K USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥1.78B 262.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥1.36B 201.03M USD | CN¥7.98M 1.18M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥1.36B 201.03M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.96 0.25 USD |
0
|
HK$1.38B 176.85M USD | HK$70.00K 8.95K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$1.38B 176.85M USD | 15.07 | HK$0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}