$2.27T
시가 총액
$68.96B
총 거래량
BTC 56.22%     ETH 9.14%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥17.32 2.56 USD
+0.46
CN¥6.65B 981.44M USD CN¥2.91M 428.92K USD CN¥16.97 2.5 USD CN¥17.68 2.61 USD CN¥6.65B 981.44M USD 28.39 CN¥0.61 0.09 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥32.47 4.79 USD
-0.18
CN¥6.45B 951.93M USD CN¥4.03M 594.44K USD CN¥31.94 4.71 USD CN¥33.54 4.95 USD CN¥6.45B 951.93M USD 0 -CN¥0.02 -0.002 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.90 2.79 USD
+3.56
CN¥6.40B 943.78M USD CN¥10.69M 1.58M USD CN¥18.19 2.68 USD CN¥19.20 2.83 USD CN¥6.40B 943.78M USD 0 -CN¥0.41 -0.06 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥28.07 4.14 USD
+7.92
CN¥6.39B 942.6M USD CN¥14.21M 2.1M USD CN¥26.27 3.88 USD CN¥28.16 4.15 USD CN¥6.39B 942.6M USD 87.71 CN¥0.32 0.05 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥57.92 8.55 USD
-2.88
CN¥6.30B 930.19M USD CN¥3.63M 535.01K USD CN¥57.64 8.5 USD CN¥61.21 9.03 USD CN¥6.30B 930.19M USD 111.38 CN¥0.52 0.08 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥30.30 4.47 USD
+2.19
CN¥6.30B 929.73M USD CN¥1.84M 271.53K USD CN¥29.36 4.33 USD CN¥30.60 4.51 USD CN¥6.30B 929.73M USD 17.51 CN¥1.73 0.26 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.82 1.15 USD
-1.88
CN¥6.26B 923.69M USD CN¥18.99M 2.8M USD CN¥7.68 1.13 USD CN¥7.92 1.17 USD CN¥6.26B 923.69M USD 60.15 CN¥0.13 0.02 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥20.54 3.03 USD
-2.38
CN¥6.07B 895.41M USD CN¥8.25M 1.22M USD CN¥20.47 3.02 USD CN¥21.13 3.12 USD CN¥6.07B 895.41M USD 50.09 CN¥0.41 0.06 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.25 0.63 USD
+0.71
CN¥6.01B 886.61M USD CN¥15.42M 2.27M USD CN¥4.13 0.61 USD CN¥4.32 0.64 USD CN¥6.01B 886.61M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ CN CN¥10.62 1.57 USD
+0.38
CN¥5.84B 861.45M USD CN¥22.82M 3.37M USD CN¥10.43 1.54 USD CN¥10.82 1.6 USD CN¥5.84B 861.45M USD 55.89 CN¥0.19 0.03 USD
cn Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ CN CN¥29.79 4.4 USD
-3.5
CN¥5.74B 847.02M USD CN¥2.17M 320.24K USD CN¥29.40 4.34 USD CN¥30.70 4.53 USD CN¥5.74B 847.02M USD 331.00 CN¥0.09 0.01 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥11.80 1.74 USD
-0.34
CN¥5.66B 835.7M USD CN¥14.26M 2.1M USD CN¥11.78 1.74 USD CN¥12.79 1.89 USD CN¥5.66B 835.7M USD 590.00 CN¥0.02 0.002 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥28.80 4.25 USD
-2.54
CN¥5.65B 833.33M USD CN¥7.46M 1.1M USD CN¥28.01 4.13 USD CN¥30.00 4.43 USD CN¥5.65B 833.33M USD 720.00 CN¥0.04 0.005 USD
cn Mesnac Co., Ltd. 002073.SZ CN CN¥5.51 0.81 USD
+2.04
CN¥5.64B 832.81M USD CN¥19.38M 2.86M USD CN¥5.37 0.79 USD CN¥5.78 0.85 USD CN¥5.64B 832.81M USD 15.74 CN¥0.35 0.05 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥15.52 2.29 USD
+0.13
CN¥5.55B 819.07M USD CN¥1.15M 170.29K USD CN¥15.27 2.25 USD CN¥15.74 2.32 USD CN¥5.55B 819.07M USD 12.41 CN¥1.25 0.18 USD
cn Luoyang Northglass Technology Co.,Ltd 002613.SZ CN CN¥5.00 0.74 USD
0
CN¥5.50B 811.93M USD CN¥84.97M 12.54M USD CN¥4.89 0.72 USD CN¥5.12 0.76 USD CN¥5.50B 811.93M USD 500.00 CN¥0.01 0.001 USD
cn NCS Testing Technology Co., Ltd. 300797.SZ CN CN¥14.23 2.1 USD
-2.6
CN¥5.45B 803.57M USD CN¥2.53M 372.94K USD CN¥14.11 2.08 USD CN¥14.54 2.15 USD CN¥5.45B 803.57M USD 33.09 CN¥0.43 0.06 USD
cn Changhong Huayi Compressor Co., Ltd. 000404.SZ CN CN¥7.58 1.12 USD
-0.26
CN¥5.28B 778.41M USD CN¥4.89M 721.07K USD CN¥7.54 1.11 USD CN¥7.66 1.13 USD CN¥5.28B 778.41M USD 10.24 CN¥0.74 0.11 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥11.91 1.76 USD
+1.62
CN¥5.25B 774.14M USD CN¥5.14M 758.04K USD CN¥11.58 1.71 USD CN¥12.04 1.78 USD CN¥5.25B 774.14M USD 20.18 CN¥0.59 0.09 USD
cn Qingdao Weflo Valve Co., Ltd. 002871.SZ CN CN¥20.72 3.06 USD
+6.2
CN¥5.22B 769.96M USD CN¥9.31M 1.37M USD CN¥19.40 2.86 USD CN¥21.30 3.14 USD CN¥5.22B 769.96M USD 37.00 CN¥0.56 0.08 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.92 1.02 USD
+2.67
CN¥5.19B 766.02M USD CN¥40.25M 5.94M USD CN¥6.62 0.98 USD CN¥7.22 1.07 USD CN¥5.19B 766.02M USD 0 -CN¥0.17 -0.02 USD
cn Hebei Huijin Group Co., Ltd. 300368.SZ CN CN¥9.64 1.42 USD
-0.31
CN¥5.10B 752.34M USD CN¥42.25M 6.23M USD CN¥9.42 1.39 USD CN¥10.19 1.5 USD CN¥5.10B 752.34M USD 0 -CN¥0.31 -0.04 USD
cn J.S. Corrugating Machinery Co., Ltd. 000821.SZ CN CN¥8.15 1.2 USD
-1.21
CN¥5.08B 749.01M USD CN¥6.34M 934.99K USD CN¥8.11 1.2 USD CN¥8.33 1.23 USD CN¥5.08B 749.01M USD 38.80 CN¥0.21 0.03 USD
cn Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ CN CN¥4.96 0.73 USD
-0.2
CN¥5.07B 748.47M USD CN¥11.03M 1.63M USD CN¥4.92 0.73 USD CN¥5.05 0.75 USD CN¥5.07B 748.47M USD 49.60 CN¥0.10 0.01 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.79 0.41 USD
+0.36
CN¥4.97B 733.9M USD CN¥17.79M 2.63M USD CN¥2.74 0.4 USD CN¥2.84 0.42 USD CN¥4.97B 733.9M USD 55.79 CN¥0.05 0.007 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.47 0.36 USD
+0.41
CN¥4.94B 729.43M USD CN¥12.36M 1.82M USD CN¥2.42 0.36 USD CN¥2.53 0.37 USD CN¥4.94B 729.43M USD 123.50 CN¥0.02 0.002 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.24 1.36 USD
+1.65
CN¥4.93B 727.11M USD CN¥3.16M 466.56K USD CN¥9.02 1.33 USD CN¥9.33 1.38 USD CN¥4.93B 727.11M USD 23.09 CN¥0.40 0.06 USD
cn Hangzhou Shenhao Technology Co.,LTD. 300853.SZ CN CN¥33.53 4.95 USD
+3.62
CN¥4.93B 726.99M USD CN¥8.04M 1.19M USD CN¥31.76 4.69 USD CN¥34.18 5.04 USD CN¥4.93B 726.99M USD 0 -CN¥1.27 -0.1 USD
cn Zhongyeda Electric Co., Ltd. 002441.SZ CN CN¥9.02 1.33 USD
+3.32
CN¥4.91B 724.72M USD CN¥7.53M 1.11M USD CN¥8.60 1.27 USD CN¥9.26 1.37 USD CN¥4.91B 724.72M USD 25.77 CN¥0.35 0.05 USD
cn Canny Elevator Co., Ltd. 002367.SZ CN CN¥6.07 0.9 USD
+1.51
CN¥4.84B 714.47M USD CN¥30.93M 4.56M USD CN¥5.99 0.88 USD CN¥6.34 0.94 USD CN¥4.84B 714.47M USD 16.40 CN¥0.37 0.05 USD
cn Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ CN CN¥5.20 0.77 USD
-0.38
CN¥4.77B 704.3M USD CN¥12.35M 1.82M USD CN¥5.17 0.76 USD CN¥5.29 0.78 USD CN¥4.77B 704.3M USD 173.33 CN¥0.03 0.004 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.33 0.79 USD
+1.33
CN¥4.72B 697.14M USD CN¥7.34M 1.08M USD CN¥5.22 0.77 USD CN¥5.44 0.8 USD CN¥4.72B 697.14M USD 13.00 CN¥0.41 0.06 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.77 1.15 USD
+1.3
CN¥4.64B 684.91M USD CN¥9.75M 1.44M USD CN¥7.61 1.12 USD CN¥7.88 1.16 USD CN¥4.64B 684.91M USD 18.95 CN¥0.41 0.06 USD
cn IFE Elevators Co., Ltd. 002774.SZ CN CN¥13.75 2.03 USD
+5.77
CN¥4.63B 683.06M USD CN¥8.38M 1.24M USD CN¥12.81 1.89 USD CN¥13.94 2.06 USD CN¥4.63B 683.06M USD 80.88 CN¥0.17 0.03 USD
cn Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ CN CN¥31.55 4.66 USD
+6.3
CN¥4.63B 682.76M USD CN¥10.75M 1.59M USD CN¥29.12 4.3 USD CN¥32.33 4.77 USD CN¥4.63B 682.76M USD 0 -CN¥0.29 -0.04 USD
cn Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ CN CN¥5.47 0.81 USD
+4.99
CN¥4.61B 680.54M USD CN¥39.03M 5.76M USD CN¥5.24 0.77 USD CN¥5.73 0.85 USD CN¥4.61B 680.54M USD 78.14 CN¥0.07 0.01 USD
cn Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ CN CN¥15.80 2.33 USD
-3.19
CN¥4.49B 661.96M USD CN¥7.33M 1.08M USD CN¥15.78 2.33 USD CN¥16.49 2.43 USD CN¥4.49B 661.96M USD 29.25 CN¥0.54 0.08 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥17.38 2.56 USD
-1.19
CN¥4.29B 632.86M USD CN¥4.34M 640.21K USD CN¥17.30 2.55 USD CN¥17.87 2.64 USD CN¥4.29B 632.86M USD 82.76 CN¥0.21 0.03 USD
cn COFCO Technology & Industry Co., Ltd. 301058.SZ CN CN¥8.36 1.23 USD
+1.33
CN¥4.28B 631.89M USD CN¥3.67M 541.83K USD CN¥8.16 1.2 USD CN¥8.43 1.24 USD CN¥4.28B 631.89M USD 18.17 CN¥0.46 0.07 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.45 0.95 USD
-0.46
CN¥4.16B 613.28M USD CN¥6.04M 891.22K USD CN¥6.35 0.94 USD CN¥6.56 0.97 USD CN¥4.16B 613.28M USD 24.80 CN¥0.26 0.04 USD
cn Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ CN CN¥22.32 3.29 USD
-0.76
CN¥4.11B 606.01M USD CN¥10.55M 1.56M USD CN¥21.69 3.2 USD CN¥22.84 3.37 USD CN¥4.11B 606.01M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ CN CN¥12.54 1.85 USD
-0.08
CN¥4.00B 590.24M USD CN¥2.15M 317.61K USD CN¥12.40 1.83 USD CN¥12.79 1.89 USD CN¥4.00B 590.24M USD 21.25 CN¥0.59 0.09 USD
cn Harbin Jiuzhou Group Co.,Ltd. 300040.SZ CN CN¥6.21 0.92 USD
-0.16
CN¥4.00B 589.54M USD CN¥17.98M 2.65M USD CN¥6.13 0.9 USD CN¥6.29 0.93 USD CN¥4.00B 589.54M USD 88.71 CN¥0.07 0.01 USD
cn SuZhou THVOW Technology. Co., Ltd. 002564.SZ CN CN¥4.62 0.68 USD
+2.44
CN¥3.97B 585.49M USD CN¥15.40M 2.27M USD CN¥4.45 0.66 USD CN¥4.67 0.69 USD CN¥3.97B 585.49M USD 154.00 CN¥0.03 0.004 USD
cn AMSKY Technology Co., Ltd 300521.SZ CN CN¥26.17 3.86 USD
-3.79
CN¥3.92B 578.15M USD CN¥3.36M 495.74K USD CN¥26.11 3.85 USD CN¥27.06 3.99 USD CN¥3.92B 578.15M USD 0 -CN¥0.09 -0.01 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥8.70 1.28 USD
+0.35
CN¥3.91B 577.08M USD CN¥4.59M 677K USD CN¥8.56 1.26 USD CN¥8.85 1.31 USD CN¥3.91B 577.08M USD 45.78 CN¥0.19 0.03 USD
cn General Elevator Co., Ltd 300931.SZ CN CN¥16.07 2.37 USD
+0.19
CN¥3.91B 576.58M USD CN¥2.22M 326.98K USD CN¥15.83 2.34 USD CN¥16.23 2.39 USD CN¥3.91B 576.58M USD 0 -CN¥0.27 -0.03 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥6.18 0.91 USD
-0.32
CN¥3.89B 574.4M USD CN¥9.91M 1.46M USD CN¥6.13 0.9 USD CN¥6.31 0.93 USD CN¥3.89B 574.4M USD 0 -CN¥0.15 -0.02 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥34.74 5.13 USD
0
CN¥3.78B 558.36M USD CN¥2.32M 342.8K USD CN¥34.00 5.02 USD CN¥35.35 5.22 USD CN¥3.78B 558.36M USD 496.28 CN¥0.07 0.01 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥7.20 1.06 USD
+1.84
CN¥3.71B 547.97M USD CN¥17.04M 2.51M USD CN¥6.88 1.02 USD CN¥7.28 1.07 USD CN¥3.71B 547.97M USD 0 -CN¥0.13 -0.01 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.55 0.67 USD
+1.34
CN¥3.70B 545.94M USD CN¥6.15M 907.78K USD CN¥4.46 0.66 USD CN¥4.61 0.68 USD CN¥3.70B 545.94M USD 20.68 CN¥0.22 0.03 USD
cn Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ CN CN¥12.06 1.78 USD
-4.13
CN¥3.64B 537.5M USD CN¥31.33M 4.62M USD CN¥11.95 1.76 USD CN¥13.40 1.98 USD CN¥3.64B 537.5M USD 0 -CN¥0.11 -0.01 USD
cn Changchai Company, Limited 000570.SZ CN CN¥5.13 0.76 USD
+1.79
CN¥3.62B 534.15M USD CN¥9.72M 1.43M USD CN¥5.00 0.74 USD CN¥5.25 0.77 USD CN¥3.62B 534.15M USD 42.75 CN¥0.12 0.02 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥13.06 1.93 USD
+3.32
CN¥3.58B 527.84M USD CN¥5.55M 818.41K USD CN¥12.62 1.86 USD CN¥13.60 2.01 USD CN¥3.58B 527.84M USD 87.06 CN¥0.15 0.02 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥18.89 2.79 USD
+1.83
CN¥3.53B 520.3M USD CN¥1.14M 168.81K USD CN¥18.32 2.7 USD CN¥19.16 2.83 USD CN¥3.53B 520.3M USD 41.06 CN¥0.46 0.07 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥13.08 1.93 USD
+1.32
CN¥3.45B 509.5M USD CN¥1.45M 214.16K USD CN¥12.73 1.88 USD CN¥13.29 1.96 USD CN¥3.45B 509.5M USD 29.72 CN¥0.44 0.06 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥8.35 1.23 USD
-2.91
CN¥3.39B 500.84M USD CN¥17.84M 2.63M USD CN¥8.30 1.22 USD CN¥8.67 1.28 USD CN¥3.39B 500.84M USD 835.00 CN¥0.01 0.001 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥12.59 1.86 USD
+5.71
CN¥3.36B 495.59M USD CN¥2.70M 398.82K USD CN¥11.86 1.75 USD CN¥12.91 1.9 USD CN¥3.36B 495.59M USD 48.42 CN¥0.26 0.04 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥4.12 0.61 USD
+1.48
CN¥3.31B 488.24M USD CN¥15.62M 2.3M USD CN¥3.95 0.58 USD CN¥4.14 0.61 USD CN¥3.31B 488.24M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.75 0.85 USD
+1.77
CN¥3.26B 480.39M USD CN¥5.77M 851.15K USD CN¥5.60 0.83 USD CN¥5.87 0.87 USD CN¥3.26B 480.39M USD 191.66 CN¥0.03 0.004 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥8.37 1.23 USD
+0.97
CN¥3.25B 479.93M USD CN¥5.14M 758.33K USD CN¥8.24 1.22 USD CN¥8.47 1.25 USD CN¥3.25B 479.93M USD 83.70 CN¥0.10 0.01 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.39 1.24 USD
+1.33
CN¥3.23B 477.21M USD CN¥10.97M 1.62M USD CN¥8.12 1.2 USD CN¥8.43 1.24 USD CN¥3.23B 477.21M USD 0 -CN¥0.28 -0.04 USD
cn Taier Heavy Industry Co., Ltd. 002347.SZ CN CN¥6.38 0.94 USD
+1.59
CN¥3.22B 475.1M USD CN¥9.07M 1.34M USD CN¥6.16 0.91 USD CN¥6.42 0.95 USD CN¥3.22B 475.1M USD 0 -CN¥0.18 -0.02 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.56 0.53 USD
+1.42
CN¥3.21B 473.85M USD CN¥9.83M 1.45M USD CN¥3.47 0.51 USD CN¥3.61 0.53 USD CN¥3.21B 473.85M USD 0 -CN¥0.02 -0.002 USD
cn Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ CN CN¥7.27 1.07 USD
-0.55
CN¥3.21B 473.78M USD CN¥10.15M 1.5M USD CN¥7.15 1.05 USD CN¥7.49 1.11 USD CN¥3.21B 473.78M USD 0 -CN¥0.13 -0.01 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.67 0.39 USD
+9.88
CN¥3.19B 470.96M USD CN¥33.92M 5M USD CN¥2.42 0.36 USD CN¥2.67 0.39 USD CN¥3.19B 470.96M USD 0 -CN¥0.02 -0.002 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥30.68 4.53 USD
-0.84
CN¥3.06B 451.93M USD CN¥1.03M 152.44K USD CN¥30.60 4.51 USD CN¥31.08 4.59 USD CN¥3.06B 451.93M USD 0 -CN¥1.16 -0.1 USD
cn Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ CN CN¥7.47 1.1 USD
+1.91
CN¥3.06B 451.05M USD CN¥2.53M 373.21K USD CN¥7.17 1.06 USD CN¥7.56 1.12 USD CN¥3.06B 451.05M USD 93.37 CN¥0.08 0.01 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥26.62 3.93 USD
+0.26
CN¥3.03B 447.31M USD CN¥2.48M 365.38K USD CN¥26.01 3.84 USD CN¥27.26 4.02 USD CN¥3.03B 447.31M USD 0 -CN¥0.79 -0.1 USD
cn Xingyuan Environment Technology Co., Ltd. 300266.SZ CN CN¥1.95 0.29 USD
+1.56
CN¥3.03B 447.06M USD CN¥17.55M 2.59M USD CN¥1.88 0.28 USD CN¥1.97 0.29 USD CN¥3.03B 447.06M USD 0 -CN¥0.15 -0.02 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.73 1.44 USD
+1.04
CN¥2.99B 441.45M USD CN¥9.74M 1.44M USD CN¥9.46 1.4 USD CN¥9.88 1.46 USD CN¥2.99B 441.45M USD 88.45 CN¥0.11 0.02 USD
cn Guangdong Jinming Machinery Co., Ltd. 300281.SZ CN CN¥7.00 1.03 USD
+0.14
CN¥2.93B 432.68M USD CN¥5.36M 790.25K USD CN¥6.87 1.01 USD CN¥7.15 1.05 USD CN¥2.93B 432.68M USD 0 CN¥0.00 0 USD
cn Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ CN CN¥2.73 0.4 USD
+1.11
CN¥2.85B 420.25M USD CN¥5.11M 753.5K USD CN¥2.67 0.39 USD CN¥2.80 0.41 USD CN¥2.85B 420.25M USD 27.30 CN¥0.10 0.01 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.43 0.51 USD
+1.78
CN¥2.83B 417.36M USD CN¥12.34M 1.82M USD CN¥3.30 0.49 USD CN¥3.47 0.51 USD CN¥2.83B 417.36M USD 0 -CN¥0.43 -0.06 USD
cn Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ CN CN¥7.71 1.14 USD
+2.25
CN¥2.74B 404.8M USD CN¥6.07M 895.9K USD CN¥7.45 1.1 USD CN¥7.89 1.16 USD CN¥2.74B 404.8M USD 110.14 CN¥0.07 0.01 USD
cn Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ CN CN¥27.40 4.04 USD
+1.33
CN¥2.74B 404.28M USD CN¥2.67M 393.79K USD CN¥26.06 3.85 USD CN¥27.71 4.09 USD CN¥2.74B 404.28M USD 274.00 CN¥0.10 0.01 USD
cn Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ CN CN¥9.13 1.35 USD
+1.78
CN¥2.71B 399.28M USD CN¥3.52M 518.78K USD CN¥8.85 1.31 USD CN¥9.22 1.36 USD CN¥2.71B 399.28M USD 20.75 CN¥0.44 0.06 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥17.47 2.58 USD
+0.98
CN¥2.68B 396.04M USD CN¥986.45K 145.55K USD CN¥17.31 2.55 USD CN¥17.69 2.61 USD CN¥2.68B 396.04M USD 37.17 CN¥0.47 0.07 USD
cn Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ CN CN¥3.59 0.53 USD
+1.41
CN¥2.64B 389.18M USD CN¥5.63M 830.19K USD CN¥3.51 0.52 USD CN¥3.64 0.54 USD CN¥2.64B 389.18M USD 0 -CN¥0.21 -0.03 USD
cn Dalian Zhiyun Automation Co., Ltd. 300097.SZ CN CN¥9.13 1.35 USD
+4.1
CN¥2.63B 388.71M USD CN¥10.15M 1.5M USD CN¥8.58 1.27 USD CN¥9.22 1.36 USD CN¥2.63B 388.71M USD 0 -CN¥0.91 -0.1 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥15.59 2.3 USD
+0.84
CN¥2.57B 379.77M USD CN¥2.17M 319.65K USD CN¥15.25 2.25 USD CN¥15.78 2.33 USD CN¥2.57B 379.77M USD 29.98 CN¥0.52 0.08 USD
cn Zhejiang Taifu Pump Co., Ltd 300992.SZ CN CN¥26.70 3.94 USD
+6.25
CN¥2.55B 375.63M USD CN¥2.32M 341.72K USD CN¥25.10 3.7 USD CN¥27.15 4.01 USD CN¥2.55B 375.63M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Xinchai Co.,Ltd 301032.SZ CN CN¥10.43 1.54 USD
+0.77
CN¥2.52B 371.08M USD CN¥1.93M 284.03K USD CN¥10.27 1.52 USD CN¥10.53 1.55 USD CN¥2.52B 371.08M USD 22.67 CN¥0.46 0.07 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥17.09 2.52 USD
+2.34
CN¥2.47B 364.23M USD CN¥1.11M 163.79K USD CN¥16.45 2.43 USD CN¥17.32 2.56 USD CN¥2.47B 364.23M USD 53.40 CN¥0.32 0.05 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥11.60 1.71 USD
+6.23
CN¥2.37B 350.06M USD CN¥7.11M 1.05M USD CN¥10.75 1.59 USD CN¥11.79 1.74 USD CN¥2.37B 350.06M USD 20.71 CN¥0.56 0.08 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.57 0.82 USD
+2.01
CN¥2.36B 348.22M USD CN¥5.75M 848.77K USD CN¥5.38 0.79 USD CN¥5.62 0.83 USD CN¥2.36B 348.22M USD 0 -CN¥0.03 -0.004 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.95 0.29 USD
+4.28
CN¥2.30B 339.74M USD CN¥14.00M 2.07M USD CN¥1.87 0.28 USD CN¥1.96 0.29 USD CN¥2.30B 339.74M USD 0 -CN¥0.28 -0.04 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.56 0.67 USD
+8.83
CN¥2.27B 334.9M USD CN¥18.73M 2.76M USD CN¥4.15 0.61 USD CN¥4.61 0.68 USD CN¥2.27B 334.9M USD 91.20 CN¥0.05 0.007 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥7.10 1.05 USD
+2.01
CN¥2.22B 326.9M USD CN¥2.50M 368.94K USD CN¥6.92 1.02 USD CN¥7.17 1.06 USD CN¥2.22B 326.9M USD 37.36 CN¥0.19 0.03 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥8.01 1.18 USD
-2.32
CN¥2.20B 325.31M USD CN¥3.40M 501.81K USD CN¥8.00 1.18 USD CN¥8.32 1.23 USD CN¥2.20B 325.31M USD 0 -CN¥1.30 -0.1 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥9.99 1.47 USD
+0.5
CN¥2.17B 319.96M USD CN¥2.54M 374.33K USD CN¥9.80 1.45 USD CN¥10.12 1.49 USD CN¥2.17B 319.96M USD 16.37 CN¥0.61 0.09 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥16.07 2.37 USD
+2.49
CN¥2.10B 310.57M USD CN¥1.98M 291.69K USD CN¥15.53 2.29 USD CN¥16.20 2.39 USD CN¥2.10B 310.57M USD 41.20 CN¥0.39 0.06 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥7.80 1.15 USD
+5.83
CN¥2.03B 299.23M USD CN¥7.63M 1.13M USD CN¥7.22 1.07 USD CN¥7.91 1.17 USD CN¥2.03B 299.23M USD 0 -CN¥0.70 -0.1 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥11.01 1.62 USD
+2.71
CN¥2.00B 294.39M USD CN¥966.00K 142.53K USD CN¥10.50 1.55 USD CN¥11.11 1.64 USD CN¥2.00B 294.39M USD 0 -CN¥0.30 -0.04 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.47 0.36 USD
+4.22
CN¥1.98B 292.17M USD CN¥20.14M 2.97M USD CN¥2.34 0.35 USD CN¥2.51 0.37 USD CN¥1.98B 292.17M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥14.25 2.1 USD
+0.64
CN¥1.97B 290.1M USD CN¥2.90M 427.19K USD CN¥13.92 2.05 USD CN¥14.56 2.15 USD CN¥1.97B 290.1M USD 0 -CN¥0.24 -0.03 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.33 0.34 USD
+3.1
CN¥1.96B 288.78M USD CN¥30.80M 4.54M USD CN¥2.21 0.33 USD CN¥2.36 0.35 USD CN¥1.96B 288.78M USD 0 -CN¥0.14 -0.02 USD
cn Wuhan Golden Laser Co., Ltd 300220.SZ CN CN¥11.76 1.74 USD
+4.35
CN¥1.78B 262.36M USD CN¥3.03M 447.57K USD CN¥11.11 1.64 USD CN¥11.90 1.76 USD CN¥1.78B 262.36M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ CN CN¥4.99 0.74 USD
+0.2
CN¥1.36B 201.03M USD CN¥7.98M 1.18M USD CN¥4.85 0.72 USD CN¥5.13 0.76 USD CN¥1.36B 201.03M USD 0 -CN¥3.49 -0.5 USD
cn Changchai Company, Limited 200570.SZ CN HK$1.96 0.25 USD
0
HK$1.38B 176.85M USD HK$70.00K 8.95K USD HK$1.95 0.25 USD HK$1.97 0.25 USD HK$1.38B 176.85M USD 15.07 HK$0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency