결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥6.29B 873.9M USD | CN¥9.84M 1.37M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.29B 873.9M USD | 13.63 | CN¥0.52 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.37 1.58 USD |
+1.25
|
CN¥6.25B 869.14M USD | CN¥47.50M 6.61M USD | CN¥11.23 1.56 USD | CN¥11.59 1.61 USD | CN¥6.25B 869.14M USD | 81.21 | CN¥0.14 0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.48 0.76 USD |
+3.01
|
CN¥6.24B 867.61M USD | CN¥17.51M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥6.24B 867.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.09 4.46 USD |
-3.92
|
CN¥6.18B 859.83M USD | CN¥3.22M 448.39K USD | CN¥31.90 4.44 USD | CN¥33.80 4.7 USD | CN¥6.18B 859.83M USD | 401.12 | CN¥0.08 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.64 1.06 USD |
+4.23
|
CN¥6.07B 843.72M USD | CN¥42.01M 5.84M USD | CN¥7.32 1.02 USD | CN¥7.75 1.08 USD | CN¥6.07B 843.72M USD | 63.66 | CN¥0.12 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥6.01B 835.24M USD | CN¥8.73M 1.21M USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥6.01B 835.24M USD | 15.06 | CN¥0.50 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.68 1.62 USD |
+0.78
|
CN¥5.98B 831.95M USD | CN¥12.28M 1.71M USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥5.98B 831.95M USD | 25.39 | CN¥0.46 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.93 4.16 USD |
-2.51
|
CN¥5.95B 826.89M USD | CN¥4.09M 568.02K USD | CN¥29.90 4.16 USD | CN¥30.60 4.25 USD | CN¥5.95B 826.89M USD | 0 | -CN¥0.24 -0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.53 1.46 USD |
-5.31
|
CN¥5.87B 816.41M USD | CN¥157.05M 21.84M USD | CN¥10.36 1.44 USD | CN¥11.11 1.54 USD | CN¥5.87B 816.41M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.29 0.87 USD |
+0.32
|
CN¥5.77B 802.83M USD | CN¥18.53M 2.58M USD | CN¥6.25 0.87 USD | CN¥6.34 0.88 USD | CN¥5.77B 802.83M USD | 41.93 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥5.75B 799.71M USD | CN¥32.03M 4.45M USD | CN¥5.63 0.78 USD | CN¥5.73 0.8 USD | CN¥5.75B 799.71M USD | 20.35 | CN¥0.28 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.30 4.07 USD |
+5.09
|
CN¥5.71B 793.92M USD | CN¥10.75M 1.49M USD | CN¥27.70 3.85 USD | CN¥30.13 4.19 USD | CN¥5.71B 793.92M USD | 146.50 | CN¥0.20 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.31 1.43 USD |
+0.1
|
CN¥5.61B 780.62M USD | CN¥7.32M 1.02M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥5.61B 780.62M USD | 27.13 | CN¥0.38 0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥5.49B 763.34M USD | CN¥26.26M 3.65M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥5.49B 763.34M USD | 20.11 | CN¥0.44 0.06 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥22.40 3.11 USD |
+1.27
|
CN¥5.43B 755.68M USD | CN¥8.41M 1.17M USD | CN¥21.78 3.03 USD | CN¥22.60 3.14 USD | CN¥5.43B 755.68M USD | 49.77 | CN¥0.45 0.06 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.28 1.57 USD |
+1.35
|
CN¥5.41B 752.83M USD | CN¥15.53M 2.16M USD | CN¥11.13 1.55 USD | CN¥11.40 1.59 USD | CN¥5.41B 752.83M USD | 80.57 | CN¥0.14 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥5.39B 749.82M USD | CN¥4.72M 656.74K USD | CN¥19.71 2.74 USD | CN¥20.03 2.79 USD | CN¥5.39B 749.82M USD | 79.00 | CN¥0.25 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.33 1.16 USD |
+1.34
|
CN¥5.37B 746.38M USD | CN¥12.05M 1.68M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥5.37B 746.38M USD | 18.10 | CN¥0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.81 2.34 USD |
-1.35
|
CN¥5.36B 745.62M USD | CN¥4.53M 630.3K USD | CN¥16.72 2.32 USD | CN¥17.04 2.37 USD | CN¥5.36B 745.62M USD | 20.50 | CN¥0.82 0.11 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥5.35B 743.66M USD | CN¥24.59M 3.42M USD | CN¥10.90 1.52 USD | CN¥11.39 1.58 USD | CN¥5.35B 743.66M USD | 44.07 | CN¥0.25 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.39 8.12 USD |
+1.55
|
CN¥5.27B 732.55M USD | CN¥2.23M 309.4K USD | CN¥57.11 7.94 USD | CN¥58.80 8.18 USD | CN¥5.27B 732.55M USD | 1946.33 | CN¥0.03 0.004 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.67 1.9 USD |
-2.08
|
CN¥5.25B 729.97M USD | CN¥7.23M 1.01M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥5.25B 729.97M USD | 23.16 | CN¥0.59 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥5.16B 716.87M USD | CN¥6.79M 943.92K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.16B 716.87M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥5.10B 709.37M USD | CN¥42.65M 5.93M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.10B 709.37M USD | 69.85 | CN¥0.07 0.009 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.23 1.01 USD |
+1.12
|
CN¥5.03B 699.67M USD | CN¥16.95M 2.36M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥5.03B 699.67M USD | 10.95 | CN¥0.66 0.09 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.74 2.74 USD |
+0.1
|
CN¥4.98B 692.84M USD | CN¥14.36M 2M USD | CN¥19.07 2.65 USD | CN¥19.99 2.78 USD | CN¥4.98B 692.84M USD | 394.80 | CN¥0.05 0.006 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥4.97B 690.72M USD | CN¥8.97M 1.25M USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.97B 690.72M USD | 1222.00 | CN¥0.01 0.001 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.32 1.16 USD |
+0.6
|
CN¥4.87B 677.75M USD | CN¥23.28M 3.24M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.87B 677.75M USD | 18.90 | CN¥0.44 0.06 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.18 0.44 USD |
+4.61
|
CN¥4.74B 658.45M USD | CN¥85.19M 11.85M USD | CN¥3.05 0.42 USD | CN¥3.22 0.45 USD | CN¥4.74B 658.45M USD | 0 | -CN¥0.97 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$5.15B 658.13M USD | HK$131.20K 16.78K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.15B 658.13M USD | 12.85 | HK$0.14 0.02 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.25 3.51 USD |
-0.59
|
CN¥4.71B 655.39M USD | CN¥1.38M 191.32K USD | CN¥25.21 3.51 USD | CN¥25.56 3.55 USD | CN¥4.71B 655.39M USD | 40.07 | CN¥0.63 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.68 7.05 USD |
-0.24
|
CN¥4.70B 653.13M USD | CN¥1.08M 150.78K USD | CN¥49.95 6.95 USD | CN¥51.30 7.13 USD | CN¥4.70B 653.13M USD | 77.96 | CN¥0.65 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.13 0.99 USD |
0
|
CN¥4.69B 651.55M USD | CN¥46.66M 6.49M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.69B 651.55M USD | 54.84 | CN¥0.13 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.08 2.37 USD |
-0.76
|
CN¥4.68B 650.53M USD | CN¥15.69M 2.18M USD | CN¥16.92 2.35 USD | CN¥17.56 2.44 USD | CN¥4.68B 650.53M USD | 56.93 | CN¥0.30 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.70 2.46 USD |
0
|
CN¥4.67B 649.73M USD | CN¥2.76M 384.37K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥4.67B 649.73M USD | 45.38 | CN¥0.39 0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.16 0.86 USD |
+1.82
|
CN¥4.62B 642.59M USD | CN¥26.86M 3.73M USD | CN¥6.04 0.84 USD | CN¥6.19 0.86 USD | CN¥4.62B 642.59M USD | 0 | -CN¥1.12 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥4.54B 630.71M USD | CN¥24.39M 3.39M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥4.54B 630.71M USD | 0 | -CN¥0.98 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥4.53B 630.47M USD | CN¥23.28M 3.24M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.53B 630.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥45.30 6.3 USD |
-0.81
|
CN¥4.52B 628.83M USD | CN¥3.55M 492.94K USD | CN¥44.63 6.21 USD | CN¥45.54 6.33 USD | CN¥4.52B 628.83M USD | 0 | -CN¥2.94 -0.4 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.07 0.84 USD |
+0.66
|
CN¥4.46B 620.1M USD | CN¥28.23M 3.93M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥4.46B 620.1M USD | 86.71 | CN¥0.07 0.009 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.88 1.37 USD |
+0.61
|
CN¥4.44B 617.58M USD | CN¥5.79M 805.2K USD | CN¥9.69 1.35 USD | CN¥9.96 1.38 USD | CN¥4.44B 617.58M USD | 42.95 | CN¥0.23 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.31 2.68 USD |
+0.57
|
CN¥4.43B 616.35M USD | CN¥4.18M 581.14K USD | CN¥19.09 2.65 USD | CN¥19.60 2.73 USD | CN¥4.43B 616.35M USD | 74.26 | CN¥0.26 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.18 1.69 USD |
+0.5
|
CN¥4.43B 616.3M USD | CN¥25.23M 3.51M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥4.43B 616.3M USD | 93.69 | CN¥0.13 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.63 3.01 USD |
+2.8
|
CN¥4.41B 612.99M USD | CN¥24.52M 3.41M USD | CN¥20.93 2.91 USD | CN¥22.17 3.08 USD | CN¥4.41B 612.99M USD | 77.25 | CN¥0.28 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.78 0.39 USD |
+2.21
|
CN¥4.32B 600.61M USD | CN¥30.37M 4.22M USD | CN¥2.71 0.38 USD | CN¥2.82 0.39 USD | CN¥4.32B 600.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.39 1.44 USD |
+7.56
|
CN¥4.25B 591.21M USD | CN¥27.07M 3.76M USD | CN¥9.64 1.34 USD | CN¥10.41 1.45 USD | CN¥4.25B 591.21M USD | 115.44 | CN¥0.09 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.20 1.14 USD |
+0.24
|
CN¥4.23B 588.11M USD | CN¥14.01M 1.95M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.23B 588.11M USD | 54.66 | CN¥0.15 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.83 2.06 USD |
+1.92
|
CN¥4.21B 585.52M USD | CN¥8.24M 1.15M USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.21B 585.52M USD | 29.07 | CN¥0.51 0.07 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.22 0.73 USD |
-0.19
|
CN¥4.19B 582.95M USD | CN¥19.17M 2.67M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥4.19B 582.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥15.79M 2.2M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.55 1.88 USD |
-4.38
|
CN¥4.17B 579.33M USD | CN¥55.83M 7.76M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.17B 579.33M USD | 169.37 | CN¥0.08 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.69 3.85 USD |
+4.1
|
CN¥4.15B 576.48M USD | CN¥7.10M 986.55K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.15B 576.48M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.08 5.02 USD |
-0.44
|
CN¥4.01B 556.93M USD | CN¥1.42M 196.85K USD | CN¥35.93 5 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.93M USD | 120.26 | CN¥0.30 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.60 3.84 USD |
+0.51
|
CN¥3.99B 554.32M USD | CN¥3.91M 543.69K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥3.99B 554.32M USD | 89.03 | CN¥0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥3.98B 552.7M USD | CN¥45.53M 6.33M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 552.7M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.91 2.49 USD |
+1.3
|
CN¥3.87B 538.56M USD | CN¥7.27M 1.01M USD | CN¥17.38 2.42 USD | CN¥18.08 2.51 USD | CN¥3.87B 538.56M USD | 77.86 | CN¥0.23 0.03 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.32 2.13 USD |
-1.03
|
CN¥3.86B 536.49M USD | CN¥4.08M 567.92K USD | CN¥15.29 2.13 USD | CN¥15.59 2.17 USD | CN¥3.86B 536.49M USD | 26.41 | CN¥0.58 0.08 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.25 1.7 USD |
+1.83
|
CN¥3.82B 531.5M USD | CN¥13.60M 1.89M USD | CN¥11.99 1.67 USD | CN¥12.30 1.71 USD | CN¥3.82B 531.5M USD | 122.50 | CN¥0.10 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.33 3.38 USD |
-0.61
|
CN¥3.81B 530.39M USD | CN¥7.02M 976.17K USD | CN¥24.21 3.37 USD | CN¥24.98 3.47 USD | CN¥3.81B 530.39M USD | 2433.00 | CN¥0.01 0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.17 3.78 USD |
-5.5
|
CN¥3.81B 529.18M USD | CN¥11.72M 1.63M USD | CN¥26.82 3.73 USD | CN¥28.47 3.96 USD | CN¥3.81B 529.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥3.78B 525.93M USD | CN¥8.92M 1.24M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.78B 525.93M USD | 334.00 | CN¥0.02 0.002 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.16 2.39 USD |
+2.2
|
CN¥3.75B 521.35M USD | CN¥10.36M 1.44M USD | CN¥16.74 2.33 USD | CN¥17.39 2.42 USD | CN¥3.75B 521.35M USD | 156.00 | CN¥0.11 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.84 1.23 USD |
-1.12
|
CN¥3.75B 520.8M USD | CN¥18.79M 2.61M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥3.75B 520.8M USD | 221.00 | CN¥0.04 0.005 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.54 3.41 USD |
-6.08
|
CN¥3.74B 520.28M USD | CN¥16.09M 2.24M USD | CN¥24.31 3.38 USD | CN¥25.35 3.52 USD | CN¥3.74B 520.28M USD | 53.34 | CN¥0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.23 4.76 USD |
+5.52
|
CN¥3.72B 517.81M USD | CN¥7.18M 998.17K USD | CN¥32.43 4.51 USD | CN¥34.76 4.83 USD | CN¥3.72B 517.81M USD | 43.32 | CN¥0.79 0.11 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.33 1.02 USD |
-1.21
|
CN¥3.70B 514.39M USD | CN¥14.39M 2M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥3.70B 514.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| Changchai Company, Limited 200570.SZ | HK$1.90 0.24 USD |
+0.53
|
HK$3.91B 499.89M USD | HK$109.90K 14.05K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.89M USD | 63.33 | HK$0.03 0.003 USD | |
| Changchai Company, Limited 000570.SZ | CN¥5.95 0.83 USD |
+0.17
|
CN¥3.57B 495.88M USD | CN¥11.69M 1.63M USD | CN¥5.92 0.82 USD | CN¥6.00 0.83 USD | CN¥3.57B 495.88M USD | 297.50 | CN¥0.02 0.002 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥3.57B 495.83M USD | CN¥43.19M 6M USD | CN¥2.95 0.41 USD | CN¥3.08 0.43 USD | CN¥3.57B 495.83M USD | 0 | -CN¥0.33 -0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥10.51 1.46 USD |
+0.86
|
CN¥3.54B 492.02M USD | CN¥8.89M 1.24M USD | CN¥10.31 1.43 USD | CN¥10.62 1.48 USD | CN¥3.54B 492.02M USD | 36.24 | CN¥0.29 0.04 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.13 1.27 USD |
-0.65
|
CN¥3.52B 489.37M USD | CN¥15.15M 2.11M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.37M USD | 0 | -CN¥0.37 -0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥23.23 3.23 USD |
-0.6
|
CN¥3.41B 474.63M USD | CN¥2.36M 328.04K USD | CN¥23.10 3.21 USD | CN¥23.63 3.29 USD | CN¥3.41B 474.63M USD | 0 | -CN¥1.71 -0.2 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.82 0.39 USD |
+2.17
|
CN¥3.37B 468.75M USD | CN¥51.41M 7.15M USD | CN¥2.75 0.38 USD | CN¥2.86 0.4 USD | CN¥3.37B 468.75M USD | 0 | CN¥0.00 0 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥3.35B 465.94M USD | CN¥22.01M 3.06M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥3.35B 465.94M USD | 139.33 | CN¥0.03 0.004 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.73 1.91 USD |
-0.51
|
CN¥3.31B 460.34M USD | CN¥6.70M 931.12K USD | CN¥13.66 1.9 USD | CN¥13.96 1.94 USD | CN¥3.31B 460.34M USD | 36.13 | CN¥0.38 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.86 1.09 USD |
0
|
CN¥3.29B 457.83M USD | CN¥5.55M 771.64K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥3.29B 457.83M USD | 0 | CN¥0.00 0 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.19 1.69 USD |
+0.16
|
CN¥3.25B 452.19M USD | CN¥2.23M 309.57K USD | CN¥12.04 1.67 USD | CN¥12.30 1.71 USD | CN¥3.25B 452.19M USD | 45.14 | CN¥0.27 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.76 1.5 USD |
-0.19
|
CN¥3.19B 443.45M USD | CN¥5.36M 744.78K USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥3.19B 443.45M USD | 32.60 | CN¥0.33 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.93 1.24 USD |
+1.13
|
CN¥3.18B 441.84M USD | CN¥5.68M 789.29K USD | CN¥8.80 1.22 USD | CN¥8.97 1.25 USD | CN¥3.18B 441.84M USD | 893.00 | CN¥0.01 0.001 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.48 2.29 USD |
+0.12
|
CN¥3.03B 421.66M USD | CN¥6.68M 928.48K USD | CN¥16.37 2.28 USD | CN¥16.60 2.31 USD | CN¥3.03B 421.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.17 2.53 USD |
+0.44
|
CN¥3.00B 417.11M USD | CN¥3.73M 518.1K USD | CN¥18.00 2.5 USD | CN¥18.39 2.56 USD | CN¥3.00B 417.11M USD | 35.62 | CN¥0.51 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.49 0.49 USD |
+1.16
|
CN¥2.93B 407.62M USD | CN¥24.59M 3.42M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.85B 395.88M USD | CN¥17.71M 2.46M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.85B 395.88M USD | 95.33 | CN¥0.06 0.008 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.21 3.51 USD |
-1.83
|
CN¥2.75B 381.84M USD | CN¥2.00M 277.75K USD | CN¥25.20 3.5 USD | CN¥25.77 3.58 USD | CN¥2.75B 381.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.59 1.75 USD |
+0.8
|
CN¥2.73B 379.99M USD | CN¥3.19M 443.02K USD | CN¥12.42 1.73 USD | CN¥12.61 1.75 USD | CN¥2.73B 379.99M USD | 89.92 | CN¥0.14 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.63 1.9 USD |
+0.15
|
CN¥2.71B 377.19M USD | CN¥3.86M 537.22K USD | CN¥13.52 1.88 USD | CN¥13.65 1.9 USD | CN¥2.71B 377.19M USD | 20.65 | CN¥0.66 0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.24 2.54 USD |
+0.22
|
CN¥2.68B 371.98M USD | CN¥4.41M 612.6K USD | CN¥18.09 2.52 USD | CN¥18.35 2.55 USD | CN¥2.68B 371.98M USD | 0 | -CN¥0.86 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.00 0.83 USD |
-1.64
|
CN¥2.67B 371.87M USD | CN¥28.89M 4.02M USD | CN¥5.95 0.83 USD | CN¥6.18 0.86 USD | CN¥2.67B 371.87M USD | 0 | -CN¥0.64 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.93 1.52 USD |
+2.25
|
CN¥2.62B 364.96M USD | CN¥5.08M 706.69K USD | CN¥10.64 1.48 USD | CN¥11.15 1.55 USD | CN¥2.62B 364.96M USD | 0 | -CN¥0.27 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.80 1.22 USD |
-2.33
|
CN¥2.42B 336.8M USD | CN¥26.17M 3.64M USD | CN¥8.63 1.2 USD | CN¥9.17 1.28 USD | CN¥2.42B 336.8M USD | 0 | -CN¥1.69 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.11 3.35 USD |
-0.08
|
CN¥2.41B 335.23M USD | CN¥2.78M 386.22K USD | CN¥23.91 3.32 USD | CN¥24.47 3.4 USD | CN¥2.41B 335.23M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.20 1.84 USD |
+1.54
|
CN¥2.39B 332.61M USD | CN¥4.29M 595.86K USD | CN¥12.90 1.79 USD | CN¥13.29 1.85 USD | CN¥2.39B 332.61M USD | 62.85 | CN¥0.21 0.03 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.80 2.2 USD |
-0.57
|
CN¥2.39B 332.17M USD | CN¥1.98M 274.75K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥2.39B 332.17M USD | 1580.00 | CN¥0.01 0.001 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥2.34B 325.17M USD | CN¥1.53M 212.56K USD | CN¥24.39 3.39 USD | CN¥24.94 3.47 USD | CN¥2.34B 325.17M USD | 223.00 | CN¥0.11 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.72 1.07 USD |
+1.45
|
CN¥2.33B 324.24M USD | CN¥8.64M 1.2M USD | CN¥7.55 1.05 USD | CN¥7.87 1.09 USD | CN¥2.33B 324.24M USD | 96.50 | CN¥0.08 0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.89 2.35 USD |
+1.02
|
CN¥2.21B 307.61M USD | CN¥2.43M 338.23K USD | CN¥16.74 2.33 USD | CN¥16.92 2.35 USD | CN¥2.21B 307.61M USD | 70.37 | CN¥0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.71 1.07 USD |
+0.13
|
CN¥2.18B 303.74M USD | CN¥4.66M 647.58K USD | CN¥7.65 1.06 USD | CN¥7.77 1.08 USD | CN¥2.18B 303.74M USD | 19.27 | CN¥0.40 0.06 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.78 2.19 USD |
+0.06
|
CN¥2.18B 302.74M USD | CN¥1.33M 185.07K USD | CN¥15.64 2.17 USD | CN¥15.85 2.2 USD | CN¥2.18B 302.74M USD | 394.50 | CN¥0.04 0.005 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.60 2.45 USD |
+1.68
|
CN¥2.02B 281.14M USD | CN¥3.42M 475.66K USD | CN¥17.20 2.39 USD | CN¥17.66 2.46 USD | CN¥2.02B 281.14M USD | 0 | -CN¥1.64 -0.2 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.57 1.05 USD |
+1.34
|
CN¥1.97B 273.67M USD | CN¥4.34M 603.47K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥1.97B 273.67M USD | 0 | -CN¥0.80 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}