국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (202)
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (202)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.88 5.96 USD |
-0.72
|
CN¥180.44B 25.09B USD | CN¥136.16M 18.93M USD | CN¥42.82 5.95 USD | CN¥44.19 6.14 USD | CN¥180.44B 25.09B USD | 40.07 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.55 6.75 USD |
+0.1
|
CN¥76.04B 10.57B USD | CN¥45.82M 6.37M USD | CN¥48.28 6.71 USD | CN¥50.27 6.99 USD | CN¥76.04B 10.57B USD | 88.27 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥72.91 10.14 USD |
-2.5
|
CN¥71.20B 9.9B USD | CN¥38.76M 5.39M USD | CN¥72.88 10.13 USD | CN¥76.47 10.63 USD | CN¥71.20B 9.9B USD | 142.96 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.32 2.13 USD |
-0.52
|
CN¥64.73B 9B USD | CN¥50.46M 7.02M USD | CN¥15.21 2.11 USD | CN¥15.46 2.15 USD | CN¥64.73B 9B USD | 25.11 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.26 9.49 USD |
+3.02
|
CN¥54.61B 7.59B USD | CN¥1.95M 270.84K USD | CN¥66.28 9.22 USD | CN¥68.33 9.5 USD | CN¥54.61B 7.59B USD | 22.82 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.70 10.11 USD |
+1.11
|
CN¥39.99B 5.56B USD | CN¥20.23M 2.81M USD | CN¥72.36 10.06 USD | CN¥74.48 10.36 USD | CN¥39.99B 5.56B USD | 169.06 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.31 5.05 USD |
-0.79
|
CN¥37.38B 5.2B USD | CN¥12.84M 1.79M USD | CN¥36.30 5.05 USD | CN¥37.34 5.19 USD | CN¥37.38B 5.2B USD | 33.00 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥206.75 28.75 USD |
-0.18
|
CN¥34.65B 4.82B USD | CN¥3.89M 541.13K USD | CN¥204.99 28.5 USD | CN¥213.68 29.71 USD | CN¥34.65B 4.82B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.86 11.8 USD |
-0.14
|
CN¥29.56B 4.11B USD | CN¥8.50M 1.18M USD | CN¥84.60 11.76 USD | CN¥86.37 12.01 USD | CN¥29.56B 4.11B USD | 8.60 | CN¥9.86 1.37 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.14 2.38 USD |
+0.47
|
CN¥26.83B 3.73B USD | CN¥10.67M 1.48M USD | CN¥16.98 2.36 USD | CN¥17.21 2.39 USD | CN¥26.83B 3.73B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.65 3.71 USD |
+1.52
|
CN¥26.07B 3.63B USD | CN¥6.22M 865.2K USD | CN¥26.27 3.65 USD | CN¥26.85 3.73 USD | CN¥26.07B 3.63B USD | 26.12 | CN¥1.02 0.14 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.59 2.58 USD |
+0.27
|
CN¥25.89B 3.6B USD | CN¥28.11M 3.91M USD | CN¥18.40 2.56 USD | CN¥18.69 2.6 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.95 11.26 USD |
+0.1
|
CN¥24.19B 3.36B USD | CN¥3.35M 465.43K USD | CN¥80.60 11.21 USD | CN¥82.40 11.46 USD | CN¥24.19B 3.36B USD | 97.53 | CN¥0.83 0.12 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.02 7.65 USD |
-1.24
|
CN¥22.44B 3.12B USD | CN¥17.47M 2.43M USD | CN¥54.60 7.59 USD | CN¥56.77 7.89 USD | CN¥22.44B 3.12B USD | 127.95 | CN¥0.43 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.30 3.38 USD |
+0.62
|
CN¥21.78B 3.03B USD | CN¥5.53M 769.58K USD | CN¥24.13 3.36 USD | CN¥24.95 3.47 USD | CN¥21.78B 3.03B USD | 31.15 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.63 2.45 USD |
+0.34
|
CN¥21.46B 2.98B USD | CN¥37.72M 5.24M USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥21.46B 2.98B USD | 29.88 | CN¥0.59 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.02 0.56 USD |
0
|
CN¥20.98B 2.92B USD | CN¥37.80M 5.26M USD | CN¥4.01 0.56 USD | CN¥4.04 0.56 USD | CN¥20.98B 2.92B USD | 22.33 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.41 0.89 USD |
+0.63
|
CN¥20.30B 2.82B USD | CN¥8.22M 1.14M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥20.30B 2.82B USD | 53.41 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.41 1.03 USD |
-0.67
|
CN¥19.63B 2.73B USD | CN¥16.36M 2.27M USD | CN¥7.38 1.03 USD | CN¥7.53 1.05 USD | CN¥19.63B 2.73B USD | 247.00 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.88 3.04 USD |
-0.23
|
CN¥19.06B 2.65B USD | CN¥7.80M 1.08M USD | CN¥21.85 3.04 USD | CN¥22.15 3.08 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.69 3.85 USD |
+1.32
|
CN¥17.97B 2.5B USD | CN¥10.89M 1.51M USD | CN¥27.28 3.79 USD | CN¥28.09 3.91 USD | CN¥17.97B 2.5B USD | 56.51 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.97 2.78 USD |
+1.01
|
CN¥17.62B 2.45B USD | CN¥1.92M 267.44K USD | CN¥19.76 2.75 USD | CN¥20.02 2.78 USD | CN¥17.62B 2.45B USD | 24.35 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.99 10.98 USD |
+1.15
|
CN¥17.17B 2.39B USD | CN¥1.78M 247.33K USD | CN¥77.80 10.82 USD | CN¥79.80 11.1 USD | CN¥17.17B 2.39B USD | 53.01 | CN¥1.49 0.21 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥30.75 4.28 USD |
-2.23
|
CN¥16.49B 2.29B USD | CN¥19.50M 2.71M USD | CN¥30.37 4.22 USD | CN¥31.45 4.37 USD | CN¥16.49B 2.29B USD | 58.01 | CN¥0.53 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.95 8.34 USD |
+0.67
|
CN¥16.43B 2.28B USD | CN¥2.04M 284.33K USD | CN¥59.50 8.27 USD | CN¥60.79 8.45 USD | CN¥16.43B 2.28B USD | 25.51 | CN¥2.35 0.33 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.30 11.58 USD |
-0.22
|
CN¥16.37B 2.28B USD | CN¥3.74M 519.43K USD | CN¥82.88 11.52 USD | CN¥84.88 11.8 USD | CN¥16.37B 2.28B USD | 225.13 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.33 2.13 USD |
+1.46
|
CN¥15.68B 2.18B USD | CN¥6.35M 883.41K USD | CN¥15.17 2.11 USD | CN¥15.40 2.14 USD | CN¥15.68B 2.18B USD | 31.93 | CN¥0.48 0.07 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.00 1.25 USD |
-0.33
|
CN¥14.98B 2.08B USD | CN¥21.46M 2.98M USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥14.98B 2.08B USD | 39.13 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.20 1 USD |
-0.69
|
CN¥14.98B 2.08B USD | CN¥24.51M 3.41M USD | CN¥7.18 1 USD | CN¥7.31 1.02 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.44 2.01 USD |
+1.19
|
CN¥14.35B 2B USD | CN¥4.57M 635.19K USD | CN¥14.31 1.99 USD | CN¥14.62 2.03 USD | CN¥14.35B 2B USD | 36.10 | CN¥0.40 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.00 4.03 USD |
+0.1
|
CN¥13.83B 1.92B USD | CN¥5.28M 733.66K USD | CN¥28.92 4.02 USD | CN¥29.35 4.08 USD | CN¥13.83B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.10 2.38 USD |
-0.35
|
CN¥13.46B 1.87B USD | CN¥6.57M 913.63K USD | CN¥17.00 2.36 USD | CN¥17.39 2.42 USD | CN¥13.46B 1.87B USD | 28.03 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.58 1.75 USD |
+0.4
|
CN¥13.39B 1.86B USD | CN¥7.21M 1M USD | CN¥12.51 1.74 USD | CN¥12.74 1.77 USD | CN¥13.39B 1.86B USD | 11.33 | CN¥1.11 0.15 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥82.50 11.47 USD |
+7.1
|
CN¥13.22B 1.84B USD | CN¥15.09M 2.1M USD | CN¥77.27 10.74 USD | CN¥84.73 11.78 USD | CN¥13.22B 1.84B USD | 97.05 | CN¥0.85 0.12 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.56 0.91 USD |
+1.24
|
CN¥12.67B 1.76B USD | CN¥27.60M 3.84M USD | CN¥6.51 0.91 USD | CN¥6.71 0.93 USD | CN¥12.67B 1.76B USD | 21.16 | CN¥0.31 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.00 0.97 USD |
+0.57
|
CN¥12.58B 1.75B USD | CN¥16.66M 2.32M USD | CN¥6.93 0.96 USD | CN¥7.09 0.99 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.21 1.7 USD |
+0.41
|
CN¥12.49B 1.74B USD | CN¥7.01M 975.34K USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥12.49B 1.74B USD | 305.25 | CN¥0.04 0.005 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.64 3.7 USD |
+0.08
|
CN¥12.36B 1.72B USD | CN¥6.02M 837.47K USD | CN¥26.60 3.7 USD | CN¥26.93 3.74 USD | CN¥12.36B 1.72B USD | 50.26 | CN¥0.53 0.07 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.75 2.05 USD |
-0.47
|
CN¥12.33B 1.71B USD | CN¥5.01M 697.23K USD | CN¥14.70 2.04 USD | CN¥14.96 2.08 USD | CN¥12.33B 1.71B USD | 59.00 | CN¥0.25 0.03 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.18 3.08 USD |
+0.59
|
CN¥11.86B 1.65B USD | CN¥2.91M 404.82K USD | CN¥22.02 3.06 USD | CN¥22.52 3.13 USD | CN¥11.86B 1.65B USD | 22.17 | CN¥1.00 0.14 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.57 3.28 USD |
+0.21
|
CN¥11.80B 1.64B USD | CN¥2.65M 369.1K USD | CN¥23.49 3.27 USD | CN¥23.87 3.32 USD | CN¥11.80B 1.64B USD | 39.28 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥68.02 9.46 USD |
+0.77
|
CN¥11.60B 1.61B USD | CN¥3.54M 492.56K USD | CN¥67.40 9.37 USD | CN¥71.30 9.91 USD | CN¥11.60B 1.61B USD | 43.60 | CN¥1.56 0.22 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.17 3.36 USD |
+1.38
|
CN¥11.33B 1.57B USD | CN¥5.39M 748.75K USD | CN¥23.83 3.31 USD | CN¥24.30 3.38 USD | CN¥11.33B 1.57B USD | 15.90 | CN¥1.52 0.21 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.78 1.5 USD |
-0.46
|
CN¥11.14B 1.55B USD | CN¥4.53M 630.06K USD | CN¥10.72 1.49 USD | CN¥10.81 1.5 USD | CN¥11.14B 1.55B USD | 134.75 | CN¥0.08 0.01 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.06 2.23 USD |
-1.17
|
CN¥10.65B 1.48B USD | CN¥5.50M 764.16K USD | CN¥16.05 2.23 USD | CN¥16.28 2.26 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.61 1.75 USD |
-1.33
|
CN¥10.48B 1.46B USD | CN¥79.00M 10.98M USD | CN¥12.53 1.74 USD | CN¥13.30 1.85 USD | CN¥10.48B 1.46B USD | 22.92 | CN¥0.55 0.08 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.35 1.86 USD |
-2.2
|
CN¥10.31B 1.43B USD | CN¥85.93M 11.95M USD | CN¥13.23 1.84 USD | CN¥13.80 1.92 USD | CN¥10.31B 1.43B USD | 267.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥19.68 2.74 USD |
-1.25
|
CN¥10.23B 1.42B USD | CN¥10.11M 1.41M USD | CN¥19.63 2.73 USD | CN¥20.07 2.79 USD | CN¥10.23B 1.42B USD | 44.72 | CN¥0.44 0.06 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.15 2.11 USD |
+2.23
|
CN¥10.18B 1.42B USD | CN¥6.74M 937.32K USD | CN¥14.78 2.06 USD | CN¥15.23 2.12 USD | CN¥10.18B 1.42B USD | 505.00 | CN¥0.03 0.004 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.65 2.18 USD |
+1.1
|
CN¥10.15B 1.41B USD | CN¥11.91M 1.66M USD | CN¥15.33 2.13 USD | CN¥15.88 2.21 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.17 2.94 USD |
-0.28
|
CN¥10.10B 1.4B USD | CN¥6.47M 899.39K USD | CN¥20.90 2.91 USD | CN¥21.38 2.97 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.05 4.32 USD |
+0.16
|
CN¥9.94B 1.38B USD | CN¥6.32M 879.11K USD | CN¥31.01 4.31 USD | CN¥31.46 4.37 USD | CN¥9.94B 1.38B USD | 206.99 | CN¥0.15 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥38.08 5.29 USD |
+0.53
|
CN¥9.65B 1.34B USD | CN¥2.35M 326.32K USD | CN¥37.61 5.23 USD | CN¥38.50 5.35 USD | CN¥9.65B 1.34B USD | 211.55 | CN¥0.18 0.03 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.40 3.11 USD |
+0.63
|
CN¥9.38B 1.3B USD | CN¥4.50M 625.15K USD | CN¥22.21 3.09 USD | CN¥22.56 3.14 USD | CN¥9.38B 1.3B USD | 52.09 | CN¥0.43 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.51 2.02 USD |
+0.69
|
CN¥9.11B 1.27B USD | CN¥6.00M 834.21K USD | CN¥14.43 2.01 USD | CN¥14.69 2.04 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥50.95 7.08 USD |
+12.68
|
CN¥8.87B 1.23B USD | CN¥28.22M 3.92M USD | CN¥45.01 6.26 USD | CN¥52.43 7.29 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.65 1.2 USD |
+0.23
|
CN¥8.80B 1.22B USD | CN¥17.01M 2.36M USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥8.80B 1.22B USD | 865.00 | CN¥0.01 0.001 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥84.67 11.77 USD |
+0.14
|
CN¥8.76B 1.22B USD | CN¥2.32M 323.17K USD | CN¥83.90 11.67 USD | CN¥87.16 12.12 USD | CN¥8.76B 1.22B USD | 85.52 | CN¥0.99 0.14 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.23 1.56 USD |
+0.54
|
CN¥8.74B 1.22B USD | CN¥6.83M 949.82K USD | CN¥11.16 1.55 USD | CN¥11.32 1.57 USD | CN¥8.74B 1.22B USD | 80.21 | CN¥0.14 0.02 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.52 1.18 USD |
+1.55
|
CN¥8.69B 1.21B USD | CN¥23.04M 3.2M USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥8.69B 1.21B USD | 18.52 | CN¥0.46 0.06 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥26.80 3.73 USD |
+2.96
|
CN¥8.58B 1.19B USD | CN¥7.45M 1.04M USD | CN¥26.13 3.63 USD | CN¥27.02 3.76 USD | CN¥8.58B 1.19B USD | 26.01 | CN¥1.03 0.14 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.31 1.71 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥7.62M 1.06M USD | CN¥12.22 1.7 USD | CN¥12.51 1.74 USD | CN¥8.56B 1.19B USD | 33.27 | CN¥0.37 0.05 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.68 3.85 USD |
-1.67
|
CN¥8.53B 1.19B USD | CN¥10.97M 1.52M USD | CN¥27.34 3.8 USD | CN¥28.39 3.95 USD | CN¥8.53B 1.19B USD | 67.51 | CN¥0.41 0.06 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.05 1.12 USD |
+1.51
|
CN¥8.33B 1.16B USD | CN¥14.22M 1.98M USD | CN¥7.93 1.1 USD | CN¥8.09 1.12 USD | CN¥8.33B 1.16B USD | 44.72 | CN¥0.18 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.51 2.71 USD |
+1.46
|
CN¥8.19B 1.14B USD | CN¥5.11M 709.86K USD | CN¥19.00 2.64 USD | CN¥19.68 2.74 USD | CN¥8.19B 1.14B USD | 37.51 | CN¥0.52 0.07 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.25 0.59 USD |
0
|
CN¥8.16B 1.14B USD | CN¥13.96M 1.94M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥8.16B 1.14B USD | 32.69 | CN¥0.13 0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥89.41 12.43 USD |
+2
|
CN¥8.05B 1.12B USD | CN¥1.41M 196.26K USD | CN¥87.68 12.19 USD | CN¥89.60 12.46 USD | CN¥8.05B 1.12B USD | 98.25 | CN¥0.91 0.13 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.17 3.64 USD |
-0.15
|
CN¥7.99B 1.11B USD | CN¥12.40M 1.72M USD | CN¥26.14 3.63 USD | CN¥26.85 3.73 USD | CN¥7.99B 1.11B USD | 2617.00 | CN¥0.01 0.001 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.09 2.1 USD |
+1.96
|
CN¥7.98B 1.11B USD | CN¥29.32M 4.08M USD | CN¥14.82 2.06 USD | CN¥15.40 2.14 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.79 1.78 USD |
+1.75
|
CN¥7.97B 1.11B USD | CN¥12.03M 1.67M USD | CN¥12.60 1.75 USD | CN¥13.01 1.81 USD | CN¥7.97B 1.11B USD | 28.42 | CN¥0.45 0.06 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.57 0.77 USD |
+1.09
|
CN¥7.92B 1.1B USD | CN¥12.34M 1.72M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥7.92B 1.1B USD | 0 | CN¥0.00 0 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.45 2.84 USD |
+1.19
|
CN¥7.84B 1.09B USD | CN¥9.77M 1.36M USD | CN¥20.30 2.82 USD | CN¥20.66 2.87 USD | CN¥7.84B 1.09B USD | 34.66 | CN¥0.59 0.08 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥9.01 1.25 USD |
-1.21
|
CN¥7.74B 1.08B USD | CN¥15.17M 2.11M USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥7.74B 1.08B USD | 100.11 | CN¥0.09 0.01 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.85 3.18 USD |
-1.08
|
CN¥7.73B 1.08B USD | CN¥5.25M 729.99K USD | CN¥22.70 3.16 USD | CN¥23.20 3.23 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.14 0.71 USD |
0
|
CN¥7.60B 1.06B USD | CN¥21.55M 3M USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥7.60B 1.06B USD | 42.83 | CN¥0.12 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.39 4.5 USD |
+0.34
|
CN¥7.44B 1.03B USD | CN¥698.35K 97.1K USD | CN¥32.17 4.47 USD | CN¥32.64 4.54 USD | CN¥7.44B 1.03B USD | 26.54 | CN¥1.22 0.17 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.31 1.29 USD |
+0.22
|
CN¥7.44B 1.03B USD | CN¥39.73M 5.52M USD | CN¥9.15 1.27 USD | CN¥9.51 1.32 USD | CN¥7.44B 1.03B USD | 84.63 | CN¥0.11 0.02 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.25 2.68 USD |
+0.73
|
CN¥7.42B 1.03B USD | CN¥3.19M 443.38K USD | CN¥19.05 2.65 USD | CN¥19.43 2.7 USD | CN¥7.42B 1.03B USD | 128.33 | CN¥0.15 0.02 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥7.88 1.1 USD |
+4.51
|
CN¥7.37B 1.02B USD | CN¥41.31M 5.74M USD | CN¥7.52 1.05 USD | CN¥8.16 1.13 USD | CN¥7.37B 1.02B USD | 29.18 | CN¥0.27 0.04 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.25 4.9 USD |
+0.74
|
CN¥7.33B 1.02B USD | CN¥1.10M 153.56K USD | CN¥34.86 4.85 USD | CN¥35.37 4.92 USD | CN¥7.33B 1.02B USD | 18.07 | CN¥1.95 0.27 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.37 1.86 USD |
-2.41
|
CN¥7.12B 989.32M USD | CN¥16.05M 2.23M USD | CN¥13.34 1.85 USD | CN¥13.77 1.91 USD | CN¥7.12B 989.32M USD | 111.41 | CN¥0.12 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.65 4.12 USD |
-2.47
|
CN¥6.96B 968.32M USD | CN¥2.06M 285.9K USD | CN¥29.53 4.11 USD | CN¥30.59 4.25 USD | CN¥6.96B 968.32M USD | 47.06 | CN¥0.63 0.09 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.19 1 USD |
-0.14
|
CN¥6.90B 959.73M USD | CN¥10.14M 1.41M USD | CN¥7.17 1 USD | CN¥7.23 1.01 USD | CN¥6.90B 959.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.21 2.25 USD |
+1.38
|
CN¥6.88B 956.17M USD | CN¥1.70M 236.11K USD | CN¥15.96 2.22 USD | CN¥16.28 2.26 USD | CN¥6.88B 956.17M USD | 17.61 | CN¥0.92 0.13 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.52 1.88 USD |
+0.22
|
CN¥6.86B 954.1M USD | CN¥7.41M 1.03M USD | CN¥13.40 1.86 USD | CN¥13.71 1.91 USD | CN¥6.86B 954.1M USD | 22.91 | CN¥0.59 0.08 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.55 0.91 USD |
+0.92
|
CN¥6.81B 947.19M USD | CN¥9.94M 1.38M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥6.81B 947.19M USD | 50.38 | CN¥0.13 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.04 1.95 USD |
0
|
CN¥6.81B 946.56M USD | CN¥7.28M 1.01M USD | CN¥14.03 1.95 USD | CN¥14.22 1.98 USD | CN¥6.81B 946.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.66 1.9 USD |
-3.73
|
CN¥6.77B 941.83M USD | CN¥69.01M 9.6M USD | CN¥13.61 1.89 USD | CN¥14.02 1.95 USD | CN¥6.77B 941.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.40 4.51 USD |
+0.65
|
CN¥6.66B 925.59M USD | CN¥3.93M 546.62K USD | CN¥31.70 4.41 USD | CN¥33.24 4.62 USD | CN¥6.66B 925.59M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.43 2.28 USD |
+1.05
|
CN¥6.61B 918.89M USD | CN¥9.63M 1.34M USD | CN¥16.16 2.25 USD | CN¥16.62 2.31 USD | CN¥6.61B 918.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.66 0.51 USD |
+0.55
|
CN¥6.53B 907.26M USD | CN¥17.86M 2.48M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥6.53B 907.26M USD | 61.00 | CN¥0.06 0.008 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.34 0.88 USD |
+1.93
|
CN¥6.40B 889.51M USD | CN¥102.85M 14.3M USD | CN¥6.28 0.87 USD | CN¥6.85 0.95 USD | CN¥6.40B 889.51M USD | 22.64 | CN¥0.28 0.04 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.61 0.78 USD |
+0.36
|
CN¥6.39B 888.19M USD | CN¥8.90M 1.24M USD | CN¥5.58 0.78 USD | CN¥5.75 0.8 USD | CN¥6.39B 888.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.19 0.44 USD |
-0.62
|
CN¥6.38B 887.76M USD | CN¥24.47M 3.4M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥6.38B 887.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.80 1.64 USD |
-0.08
|
CN¥6.29B 875.05M USD | CN¥3.92M 545.69K USD | CN¥11.61 1.61 USD | CN¥11.86 1.65 USD | CN¥6.29B 875.05M USD | 30.25 | CN¥0.39 0.05 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.46 2.43 USD |
-0.34
|
CN¥6.25B 868.34M USD | CN¥1.30M 180.81K USD | CN¥17.46 2.43 USD | CN¥17.61 2.45 USD | CN¥6.25B 868.34M USD | 13.43 | CN¥1.30 0.18 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.81 1.09 USD |
-0.38
|
CN¥6.20B 862.5M USD | CN¥14.65M 2.04M USD | CN¥7.76 1.08 USD | CN¥7.94 1.1 USD | CN¥6.20B 862.5M USD | 65.08 | CN¥0.12 0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.07 2.23 USD |
+0.19
|
CN¥6.15B 855.3M USD | CN¥1.55M 215.82K USD | CN¥16.02 2.23 USD | CN¥16.18 2.25 USD | CN¥6.15B 855.3M USD | 38.26 | CN¥0.42 0.06 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.00 0.83 USD |
+1.18
|
CN¥6.14B 853.21M USD | CN¥12.00M 1.67M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥6.14B 853.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}