국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $50.36 7 USD |
+8.02
|
$204.94B 28.5B USD | $290.44M 40.38M USD | $46.43 6.46 USD | $51.11 7.11 USD | $204.94B 28.5B USD | 48.89 | $1.03 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.82 7.48 USD |
+1.34
|
$84.29B 11.72B USD | $73.58M 10.23M USD | $52.66 7.32 USD | $54.3 7.55 USD | $84.29B 11.72B USD | 101.54 | $0.53 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.93 2.35 USD |
+0.95
|
$70.71B 9.83B USD | $197.89M 27.52M USD | $16.52 2.3 USD | $17.55 2.44 USD | $70.71B 9.83B USD | 28.69 | $0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $69.15 9.61 USD |
+3.63
|
$67.53B 9.39B USD | $31.09M 4.32M USD | $67.02 9.32 USD | $69.49 9.66 USD | $67.53B 9.39B USD | 141.12 | $0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $70.27 9.77 USD |
+6.26
|
$56.22B 7.82B USD | $9.01M 1.25M USD | $66.15 9.2 USD | $70.7 9.83 USD | $56.22B 7.82B USD | 23.73 | $2.96 0.41 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $84.16 11.7 USD |
+10
|
$46.3B 6.44B USD | $44.05M 6.12M USD | $76.61 10.65 USD | $84.16 11.7 USD | $46.3B 6.44B USD | 195.72 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.25 5.74 USD |
+1.4
|
$42.47B 5.91B USD | $19.51M 2.71M USD | $40.47 5.63 USD | $41.57 5.78 USD | $42.47B 5.91B USD | 38.55 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $225.35 31.33 USD |
+4.5
|
$37.77B 5.25B USD | $5.62M 781.14K USD | $215.54 29.97 USD | $228.45 31.76 USD | $37.77B 5.25B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $94.8 13.18 USD |
+1.08
|
$33.02B 4.59B USD | $25.64M 3.56M USD | $93.81 13.04 USD | $97.76 13.59 USD | $33.02B 4.59B USD | 9.96 | $9.51 1.32 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.39 2.56 USD |
+1.38
|
$28.79B 4B USD | $26.16M 3.64M USD | $18.17 2.53 USD | $18.55 2.58 USD | $28.79B 4B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $29.19 4.06 USD |
+5.27
|
$28.56B 3.97B USD | $35.6M 4.95M USD | $27.5 3.82 USD | $29.82 4.15 USD | $28.56B 3.97B USD | 28.06 | $1.04 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.21 2.95 USD |
-2.88
|
$25.82B 3.59B USD | $198.79M 27.64M USD | $20.9 2.91 USD | $22.28 3.1 USD | $25.82B 3.59B USD | 35.35 | $0.6 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $86.28 12 USD |
+3.44
|
$25.78B 3.58B USD | $6.73M 935.83K USD | $83.38 11.59 USD | $86.44 12.02 USD | $25.78B 3.58B USD | 107.84 | $0.8 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.13 2.52 USD |
-0.06
|
$25.25B 3.51B USD | $17.76M 2.47M USD | $18.08 2.51 USD | $18.25 2.54 USD | $25.25B 3.51B USD | 0 | -$0.23 -0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $27.41 3.81 USD |
+1.9
|
$24.57B 3.42B USD | $39M 5.42M USD | $26.55 3.69 USD | $29 4.03 USD | $24.57B 3.42B USD | 35.14 | $0.78 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.7 0.65 USD |
+1.29
|
$24.53B 3.41B USD | $341.48M 47.48M USD | $4.65 0.65 USD | $4.86 0.68 USD | $24.53B 3.41B USD | 24.73 | $0.19 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $56.6 7.87 USD |
+1.8
|
$23.08B 3.21B USD | $24.21M 3.37M USD | $54.99 7.65 USD | $57.12 7.94 USD | $23.08B 3.21B USD | 134.76 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.97 0.97 USD |
-0.29
|
$22.07B 3.07B USD | $19.91M 2.77M USD | $6.94 0.96 USD | $7.05 0.98 USD | $22.07B 3.07B USD | 58.08 | $0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.96 1.11 USD |
+1.4
|
$21.09B 2.93B USD | $59.17M 8.23M USD | $7.75 1.08 USD | $8.07 1.12 USD | $21.09B 2.93B USD | 265.33 | $0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | $24.15 3.36 USD |
+1.68
|
$21.04B 2.92B USD | $16.49M 2.29M USD | $23.68 3.29 USD | $24.45 3.4 USD | $21.04B 2.92B USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.96 4.03 USD |
+1.4
|
$18.8B 2.61B USD | $15.3M 2.13M USD | $28.81 4.01 USD | $29.67 4.13 USD | $18.8B 2.61B USD | 60.33 | $0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.94 9.45 USD |
+0.4
|
$18.59B 2.58B USD | $5.47M 760.31K USD | $67.4 9.37 USD | $69.81 9.71 USD | $18.59B 2.58B USD | 28.78 | $2.36 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.01 11.82 USD |
-0.87
|
$18.48B 2.57B USD | $3.5M 486.13K USD | $83.5 11.61 USD | $86.8 12.07 USD | $18.48B 2.57B USD | 61.60 | $1.38 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.69 2.88 USD |
+0.93
|
$18.25B 2.54B USD | $5.47M 761.18K USD | $20.44 2.84 USD | $20.78 2.89 USD | $18.25B 2.54B USD | 25.86 | $0.8 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $88.85 12.35 USD |
+2.99
|
$17.46B 2.43B USD | $6.45M 896.68K USD | $86.28 12 USD | $89.49 12.44 USD | $17.46B 2.43B USD | 246.80 | $0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.32 1.16 USD |
-0.36
|
$17.31B 2.41B USD | $149.31M 20.76M USD | $8.28 1.15 USD | $8.66 1.2 USD | $17.31B 2.41B USD | 0 | -$0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.65 2.32 USD |
+0.91
|
$16.54B 2.3B USD | $9.6M 1.33M USD | $16.44 2.29 USD | $16.87 2.35 USD | $16.54B 2.3B USD | 39.64 | $0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.89 1.38 USD |
+1.54
|
$16.47B 2.29B USD | $42.89M 5.96M USD | $9.71 1.35 USD | $9.96 1.38 USD | $16.47B 2.29B USD | 43.00 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.99 2.22 USD |
+1.14
|
$16.35B 2.27B USD | $9.62M 1.34M USD | $15.76 2.19 USD | $16.05 2.23 USD | $16.35B 2.27B USD | 33.31 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.3 4.49 USD |
+1.54
|
$15.41B 2.14B USD | $9.96M 1.38M USD | $31.68 4.4 USD | $32.55 4.53 USD | $15.41B 2.14B USD | 0 | -$0.48 -0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $18.24 2.54 USD |
+6.67
|
$15.25B 2.12B USD | $52.44M 7.29M USD | $16.88 2.35 USD | $18.81 2.62 USD | $15.25B 2.12B USD | 72.95 | $0.25 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $27.85 3.87 USD |
-0.43
|
$14.94B 2.08B USD | $10.14M 1.41M USD | $27.64 3.84 USD | $28.1 3.91 USD | $14.94B 2.08B USD | 53.55 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.92 1.94 USD |
+2.65
|
$14.83B 2.06B USD | $29.21M 4.06M USD | $13.56 1.89 USD | $14.04 1.95 USD | $14.83B 2.06B USD | 12.77 | $1.09 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.43 2.56 USD |
+0.05
|
$14.5B 2.02B USD | $15.4M 2.14M USD | $18.19 2.53 USD | $18.9 2.63 USD | $14.5B 2.02B USD | 31.77 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.19 4.34 USD |
+5.98
|
$14.47B 2.01B USD | $59.29M 8.24M USD | $29.61 4.12 USD | $32.37 4.5 USD | $14.47B 2.01B USD | 59.98 | $0.52 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
0
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 29.55 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $84.63 11.77 USD |
+0.51
|
$14.37B 2B USD | $9.55M 1.33M USD | $83 11.54 USD | $86.57 12.04 USD | $14.37B 2B USD | 49.49 | $1.71 0.24 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.54 1.88 USD |
+1.58
|
$13.85B 1.93B USD | $23.97M 3.33M USD | $13.31 1.85 USD | $13.62 1.89 USD | $13.85B 1.93B USD | 338.50 | $0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.47 1.04 USD |
-0.53
|
$13.42B 1.87B USD | $28.22M 3.92M USD | $7.42 1.03 USD | $7.63 1.06 USD | $13.42B 1.87B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.28 3.65 USD |
+2.78
|
$13.15B 1.83B USD | $7.61M 1.06M USD | $25.5 3.55 USD | $26.37 3.67 USD | $13.15B 1.83B USD | 44.54 | $0.59 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $24.52 3.41 USD |
+1.2
|
$13.11B 1.82B USD | $8.46M 1.18M USD | $24 3.34 USD | $24.69 3.43 USD | $13.11B 1.82B USD | 25.27 | $0.97 0.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.66 0.93 USD |
+1.06
|
$12.86B 1.79B USD | $41.35M 5.75M USD | $6.58 0.91 USD | $6.68 0.93 USD | $12.86B 1.79B USD | 21.48 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $76.26 10.6 USD |
+10
|
$12.22B 1.7B USD | $11.52M 1.6M USD | $69.33 9.64 USD | $76.26 10.6 USD | $12.22B 1.7B USD | 90.78 | $0.84 0.12 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $17.94 2.49 USD |
+1.82
|
$11.9B 1.65B USD | $10.59M 1.47M USD | $17.63 2.45 USD | $18.15 2.52 USD | $11.9B 1.65B USD | 0 | -$0.36 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.9 3.46 USD |
+1.34
|
$11.67B 1.62B USD | $9.75M 1.36M USD | $24.57 3.42 USD | $25.18 3.5 USD | $11.67B 1.62B USD | 16.71 | $1.49 0.21 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $36.38 5.06 USD |
+5.33
|
$11.64B 1.62B USD | $43.3M 6.02M USD | $34.5 4.8 USD | $37.29 5.18 USD | $11.64B 1.62B USD | 242.53 | $0.15 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.13 1.55 USD |
-0.36
|
$11.5B 1.6B USD | $8.45M 1.17M USD | $11.12 1.55 USD | $11.2 1.56 USD | $11.5B 1.6B USD | 139.12 | $0.08 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $22.01 3.06 USD |
+0.55
|
$11.44B 1.59B USD | $26.42M 3.67M USD | $21.87 3.04 USD | $22.42 3.12 USD | $11.44B 1.59B USD | 51.18 | $0.43 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $23.96 3.33 USD |
+2.22
|
$11.43B 1.59B USD | $24.84M 3.45M USD | $22.98 3.2 USD | $24.39 3.39 USD | $11.43B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.63 2.31 USD |
+0.6
|
$11.17B 1.55B USD | $6.03M 838.05K USD | $16.5 2.29 USD | $16.81 2.34 USD | $11.17B 1.55B USD | 554.33 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $13.07 1.82 USD |
+10.02
|
$10.86B 1.51B USD | $5.14M 714.09K USD | $10.51 1.46 USD | $10.8 1.5 USD | $10.86B 1.51B USD | 21.78 | $0.6 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $13.37 1.86 USD |
-2.41
|
$10.33B 1.44B USD | $372.35M 51.77M USD | $13.37 1.86 USD | $14.67 2.04 USD | $10.33B 1.44B USD | 222.83 | $0.06 0.008 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.72 2.05 USD |
+10.01
|
$10.23B 1.42B USD | $9.12M 1.27M USD | $13.05 1.81 USD | $13.45 1.87 USD | $10.23B 1.42B USD | 40.88 | $0.36 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $16.2 2.25 USD |
+1.06
|
$10.17B 1.41B USD | $19.56M 2.72M USD | $15.92 2.21 USD | $16.29 2.27 USD | $10.17B 1.41B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.37 2.14 USD |
+0.79
|
$9.97B 1.39B USD | $13.25M 1.84M USD | $14.94 2.08 USD | $15.57 2.16 USD | $9.97B 1.39B USD | 0 | -$0.18 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.14 5.44 USD |
+4.01
|
$9.92B 1.38B USD | $6.62M 921.09K USD | $37.58 5.23 USD | $39.28 5.46 USD | $9.92B 1.38B USD | 217.44 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.64 1.76 USD |
+1.04
|
$9.84B 1.37B USD | $23.97M 3.33M USD | $12.45 1.73 USD | $12.75 1.77 USD | $9.84B 1.37B USD | 90.28 | $0.14 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $94.3 13.11 USD |
+0.3
|
$9.75B 1.36B USD | $4.7M 652.87K USD | $92.6 12.88 USD | $95.89 13.33 USD | $9.75B 1.36B USD | 105.95 | $0.89 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.06 3.21 USD |
-0.47
|
$9.66B 1.34B USD | $7.81M 1.09M USD | $22.9 3.18 USD | $23.25 3.23 USD | $9.66B 1.34B USD | 53.62 | $0.43 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $31.23 4.34 USD |
+7.91
|
$9.63B 1.34B USD | $27.7M 3.85M USD | $28.85 4.01 USD | $31.35 4.36 USD | $9.63B 1.34B USD | 78.07 | $0.4 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $24.39 3.39 USD |
+2.31
|
$9.35B 1.3B USD | $67.25M 9.35M USD | $23.37 3.25 USD | $24.8 3.45 USD | $9.35B 1.3B USD | 39.33 | $0.62 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $28.72 3.99 USD |
+0.53
|
$9.19B 1.28B USD | $12.6M 1.75M USD | $28.03 3.9 USD | $28.96 4.03 USD | $9.19B 1.28B USD | 28.43 | $1.01 0.14 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $17.35 2.41 USD |
-1.36
|
$9.18B 1.28B USD | $47.05M 6.54M USD | $17.22 2.39 USD | $17.74 2.47 USD | $9.18B 1.28B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $21.57 3 USD |
+1.22
|
$9.06B 1.26B USD | $11.74M 1.63M USD | $21.27 2.96 USD | $21.72 3.02 USD | $9.06B 1.26B USD | 42.29 | $0.51 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.85 1.23 USD |
+0.34
|
$9.02B 1.25B USD | $30.82M 4.28M USD | $8.79 1.22 USD | $8.93 1.24 USD | $9.02B 1.25B USD | 19.66 | $0.45 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $4.51 0.63 USD |
+0.22
|
$8.66B 1.2B USD | $30M 4.17M USD | $4.46 0.62 USD | $4.53 0.63 USD | $8.66B 1.2B USD | 34.69 | $0.13 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $96 13.35 USD |
+10.7
|
$8.64B 1.2B USD | $5.27M 732.72K USD | $86.27 12 USD | $96.85 13.47 USD | $8.64B 1.2B USD | 106.66 | $0.9 0.13 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $8.21 1.14 USD |
+0.37
|
$8.5B 1.18B USD | $17.19M 2.39M USD | $8.13 1.13 USD | $8.26 1.15 USD | $8.5B 1.18B USD | 45.61 | $0.18 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.33 1.16 USD |
-0.48
|
$8.47B 1.18B USD | $11.55M 1.61M USD | $8.32 1.16 USD | $8.38 1.17 USD | $8.47B 1.18B USD | 833.00 | $0.01 0.001 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $27.56 3.83 USD |
+1.7
|
$8.41B 1.17B USD | $14.29M 1.99M USD | $27.14 3.77 USD | $27.61 3.84 USD | $8.41B 1.17B USD | 2756.00 | $0.01 0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.57 0.77 USD |
-0.18
|
$8.23B 1.14B USD | $38.59M 5.37M USD | $5.53 0.77 USD | $5.63 0.78 USD | $8.23B 1.14B USD | 46.41 | $0.12 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.15 1.83 USD |
-0.53
|
$8.19B 1.14B USD | $33.08M 4.6M USD | $13.06 1.82 USD | $13.33 1.85 USD | $8.19B 1.14B USD | 29.88 | $0.44 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $16.74 2.33 USD |
+5.28
|
$8.12B 1.13B USD | $79.66M 11.08M USD | $16.21 2.25 USD | $16.97 2.36 USD | $8.12B 1.13B USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.22 4.9 USD |
+1.65
|
$8.09B 1.12B USD | $2.37M 329.31K USD | $34.6 4.81 USD | $35.6 4.95 USD | $8.09B 1.12B USD | 29.59 | $1.19 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.67 0.79 USD |
+0.18
|
$8.06B 1.12B USD | $16.16M 2.25M USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.06B 1.12B USD | 0 | $0 0 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $10.07 1.4 USD |
+1.82
|
$8.04B 1.12B USD | $277.29M 38.56M USD | $10.03 1.39 USD | $11.01 1.53 USD | $8.04B 1.12B USD | 83.91 | $0.12 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $8.56 1.19 USD |
-1.27
|
$8B 1.11B USD | $35.99M 5M USD | $8.51 1.18 USD | $8.69 1.21 USD | $8B 1.11B USD | 32.92 | $0.26 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $20.66 2.87 USD |
0
|
$7.97B 1.11B USD | $6.19M 860.62K USD | $20.51 2.85 USD | $20.86 2.9 USD | $7.97B 1.11B USD | 137.73 | $0.15 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $9.11 1.27 USD |
+2.24
|
$7.82B 1.09B USD | $32.83M 4.56M USD | $8.81 1.22 USD | $9.2 1.28 USD | $7.82B 1.09B USD | 101.22 | $0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.25 5.18 USD |
-1.01
|
$7.75B 1.08B USD | $9.23M 1.28M USD | $36.65 5.1 USD | $37.74 5.25 USD | $7.75B 1.08B USD | 19.30 | $1.93 0.27 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.8 3.17 USD |
+0.22
|
$7.72B 1.07B USD | $4.49M 624K USD | $22.53 3.13 USD | $22.93 3.19 USD | $7.72B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.96 1.11 USD |
-1.85
|
$7.64B 1.06B USD | $41.15M 5.72M USD | $7.92 1.1 USD | $8.09 1.12 USD | $7.64B 1.06B USD | 0 | -$0.03 -0.004 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.13 6 USD |
+0.28
|
$7.5B 1.04B USD | $9.55M 1.33M USD | $42.84 5.96 USD | $44.3 6.16 USD | $7.5B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $14.76 2.05 USD |
0
|
$7.49B 1.04B USD | $24.94M 3.47M USD | $14.68 2.04 USD | $15.12 2.1 USD | $7.49B 1.04B USD | 25.01 | $0.59 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $6.96 0.97 USD |
-1.14
|
$7.24B 1.01B USD | $23.61M 3.28M USD | $6.93 0.96 USD | $7.01 0.97 USD | $7.24B 1.01B USD | 53.53 | $0.13 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $13.5 1.88 USD |
+1.2
|
$7.18B 998.94M USD | $12.79M 1.78M USD | $13.18 1.83 USD | $13.5 1.88 USD | $7.18B 998.94M USD | 122.72 | $0.11 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $17.64 2.45 USD |
+1.44
|
$7.1B 986.57M USD | $20.92M 2.91M USD | $17.34 2.41 USD | $17.83 2.48 USD | $7.1B 986.57M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | $16.69 2.32 USD |
+0.72
|
$7.08B 984.49M USD | $3.94M 548.34K USD | $16.48 2.29 USD | $16.71 2.32 USD | $7.08B 984.49M USD | 17.94 | $0.93 0.13 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $6.87 0.96 USD |
-1.29
|
$7.03B 976.92M USD | $50.27M 6.99M USD | $6.79 0.94 USD | $7.01 0.97 USD | $7.03B 976.92M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
+0.26
|
$6.9B 959.32M USD | $36.6M 5.09M USD | $3.84 0.53 USD | $3.88 0.54 USD | $6.9B 959.32M USD | 64.50 | $0.06 0.008 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $33.55 4.66 USD |
+1.67
|
$6.89B 958.44M USD | $3.33M 463.4K USD | $32.92 4.58 USD | $33.79 4.7 USD | $6.89B 958.44M USD | 0 | -$1.99 -0.2 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.78 4 USD |
+0.24
|
$6.76B 940.08M USD | $3.3M 459.14K USD | $28.26 3.93 USD | $28.98 4.03 USD | $6.76B 940.08M USD | 46.41 | $0.62 0.09 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $15.27 2.12 USD |
+0.99
|
$6.73B 935.33M USD | $11.97M 1.66M USD | $15.05 2.09 USD | $15.54 2.16 USD | $6.73B 935.33M USD | 20.91 | $0.73 0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $12.47 1.73 USD |
-1.03
|
$6.65B 924.73M USD | $6.44M 895.32K USD | $12.43 1.73 USD | $12.62 1.75 USD | $6.65B 924.73M USD | 32.81 | $0.38 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $34.33 4.77 USD |
-6.66
|
$6.62B 919.85M USD | $6.4M 890.04K USD | $34.3 4.77 USD | $38.98 5.42 USD | $6.62B 919.85M USD | 381.44 | $0.09 0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $17.19 2.39 USD |
+1.24
|
$6.58B 914.91M USD | $5.5M 765.14K USD | $16.91 2.35 USD | $17.25 2.4 USD | $6.58B 914.91M USD | 41.92 | $0.41 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $26.15 3.64 USD |
-2.13
|
$6.45B 897.33M USD | $55.28M 7.69M USD | $25.31 3.52 USD | $27.77 3.86 USD | $6.45B 897.33M USD | 90.17 | $0.29 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.22 0.45 USD |
+4.89
|
$6.44B 896.11M USD | $124.93M 17.37M USD | $3.19 0.44 USD | $3.22 0.45 USD | $6.44B 896.11M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $12.83 1.78 USD |
+10.03
|
$6.36B 884.6M USD | $117.7M 16.37M USD | $11.56 1.61 USD | $12.83 1.78 USD | $6.36B 884.6M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.72 2.46 USD |
+0.28
|
$6.34B 881.28M USD | $3.98M 552.75K USD | $17.61 2.45 USD | $17.92 2.49 USD | $6.34B 881.28M USD | 13.52 | $1.31 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}