국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.15 3.64 USD |
-3.47
|
$97.6B 13.57B USD | $94.72M 13.17M USD | $25.88 3.6 USD | $26.6 3.7 USD | $97.6B 13.57B USD | 28.73 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.65 8.85 USD |
+0.19
|
$50.92B 7.08B USD | $1.56M 216.94K USD | $62.9 8.75 USD | $63.68 8.85 USD | $50.92B 7.08B USD | 23.75 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.34 1.3 USD |
+0.43
|
$36.89B 5.13B USD | $17.15M 2.38M USD | $9.27 1.29 USD | $9.38 1.3 USD | $36.89B 5.13B USD | 19.45 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20 2.78 USD |
-0.1
|
$31.32B 4.36B USD | $21.84M 3.04M USD | $19.92 2.77 USD | $20.53 2.85 USD | $31.32B 4.36B USD | 333.33 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.72 3.72 USD |
-0.6
|
$25.88B 3.6B USD | $33.17M 4.61M USD | $26.37 3.67 USD | $27.59 3.84 USD | $25.88B 3.6B USD | 59.37 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.49 2.29 USD |
-0.78
|
$25.82B 3.59B USD | $14.53M 2.02M USD | $16.41 2.28 USD | $16.68 2.32 USD | $25.82B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.21 6.56 USD |
-0.21
|
$25.77B 3.58B USD | $20.55M 2.86M USD | $46.6 6.48 USD | $48.14 6.69 USD | $25.77B 3.58B USD | 62.11 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.36 3.25 USD |
-0.55
|
$24.58B 3.42B USD | $9.25M 1.29M USD | $23.27 3.24 USD | $23.51 3.27 USD | $24.58B 3.42B USD | 27.80 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.51 20.09 USD |
+2.27
|
$23.79B 3.31B USD | $6.32M 879.38K USD | $138.6 19.27 USD | $144.99 20.16 USD | $23.79B 3.31B USD | 722.54 | $0.2 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
-0.78
|
$23.07B 3.21B USD | $21.12M 2.94M USD | $16.5 2.29 USD | $16.9 2.35 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
-4.18
|
$22.49B 3.13B USD | $70.9M 9.86M USD | $6.9 0.96 USD | $7.41 1.03 USD | $22.49B 3.13B USD | 41.76 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.97 9.73 USD |
-1.45
|
$20.91B 2.91B USD | $7.01M 974.5K USD | $69.36 9.64 USD | $70.8 9.84 USD | $20.91B 2.91B USD | 89.70 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.19 2.67 USD |
+0.42
|
$18.88B 2.63B USD | $4.72M 656.77K USD | $19.09 2.65 USD | $19.31 2.68 USD | $18.88B 2.63B USD | 19.98 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.9 7.22 USD |
+0.08
|
$18.05B 2.51B USD | $3.19M 443.17K USD | $51.62 7.18 USD | $52.45 7.29 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.44 2.7 USD |
-1.47
|
$16.85B 2.34B USD | $11.78M 1.64M USD | $19.34 2.69 USD | $19.75 2.75 USD | $16.85B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
-0.31
|
$16.65B 2.31B USD | $22.81M 3.17M USD | $3.18 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.33 4.77 USD |
+3.59
|
$16.37B 2.28B USD | $46.74M 6.5M USD | $32.6 4.53 USD | $35 4.87 USD | $16.37B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.45
|
$15.78B 2.19B USD | $7.67M 1.07M USD | $15.35 2.13 USD | $15.55 2.16 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.7 2.46 USD |
+0.17
|
$15.62B 2.17B USD | $5.11M 711.02K USD | $17.64 2.45 USD | $17.92 2.49 USD | $15.62B 2.17B USD | 23.60 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.87 7.49 USD |
-0.81
|
$14.74B 2.05B USD | $1.5M 207.89K USD | $53.86 7.49 USD | $54.74 7.61 USD | $14.74B 2.05B USD | 26.27 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.04 1.67 USD |
-2.82
|
$14.66B 2.04B USD | $53.54M 7.44M USD | $12.02 1.67 USD | $12.39 1.72 USD | $14.66B 2.04B USD | 19.41 | $0.62 0.09 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.83 0.95 USD |
-0.44
|
$14.21B 1.98B USD | $321.34M 44.68M USD | $6.46 0.9 USD | $7.06 0.98 USD | $14.21B 1.98B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.63 2.17 USD |
-0.38
|
$14.01B 1.95B USD | $2.75M 382.79K USD | $15.52 2.16 USD | $15.68 2.18 USD | $14.01B 1.95B USD | 21.12 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.42 8.96 USD |
+4.02
|
$14B 1.95B USD | $3.16M 439.24K USD | $62.07 8.63 USD | $64.96 9.03 USD | $14B 1.95B USD | 257.68 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.69 0.93 USD |
-0.59
|
$13.81B 1.92B USD | $8.17M 1.14M USD | $6.68 0.93 USD | $6.76 0.94 USD | $13.81B 1.92B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.98 1.11 USD |
-1.12
|
$13.29B 1.85B USD | $32.28M 4.49M USD | $7.96 1.11 USD | $8.08 1.12 USD | $13.29B 1.85B USD | 49.87 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.5 4.38 USD |
-0.97
|
$12.85B 1.79B USD | $13.54M 1.88M USD | $31.31 4.35 USD | $32.18 4.47 USD | $12.85B 1.79B USD | 60.57 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.97 1.66 USD |
-1.56
|
$12.21B 1.7B USD | $20.08M 2.79M USD | $11.93 1.66 USD | $12.19 1.69 USD | $12.21B 1.7B USD | 199.50 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.38 3.39 USD |
-1.73
|
$12.2B 1.7B USD | $7.73M 1.07M USD | $24.27 3.37 USD | $24.77 3.44 USD | $12.2B 1.7B USD | 42.03 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.38 1.58 USD |
-1.22
|
$12.12B 1.69B USD | $10.82M 1.5M USD | $11.26 1.57 USD | $11.54 1.6 USD | $12.12B 1.69B USD | 11.38 | $1 0.14 USD | |
| HANG TURBINE B 200771.SZ | $11.2 1.43 USD |
-0.36
|
$13.16B 1.68B USD | $1.01M 128.64K USD | $11.12 1.42 USD | $11.3 1.44 USD | $13.16B 1.68B USD | 21.13 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
-0.9
|
$11.9B 1.65B USD | $10.62M 1.48M USD | $6.6 0.92 USD | $6.71 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.95 0.83 USD |
-1
|
$11.49B 1.6B USD | $38.68M 5.38M USD | $5.93 0.82 USD | $6.02 0.84 USD | $11.49B 1.6B USD | 21.25 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.05 1.54 USD |
-3.24
|
$11.42B 1.59B USD | $75.67M 10.52M USD | $10.96 1.52 USD | $11.75 1.63 USD | $11.42B 1.59B USD | 100.45 | $0.11 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $75.02 10.43 USD |
-1.57
|
$11.34B 1.58B USD | $4.51M 626.42K USD | $74.8 10.4 USD | $76.05 10.57 USD | $11.34B 1.58B USD | 153.10 | $0.49 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.35 2.41 USD |
-0.57
|
$11.26B 1.57B USD | $10.38M 1.44M USD | $17.18 2.39 USD | $17.53 2.44 USD | $11.26B 1.57B USD | 30.98 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.09 4.46 USD |
-3.17
|
$10.63B 1.48B USD | $14.1M 1.96M USD | $31.89 4.43 USD | $32.62 4.54 USD | $10.63B 1.48B USD | 54.38 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.85 3.46 USD |
-2.09
|
$10.41B 1.45B USD | $17.14M 2.38M USD | $24.8 3.45 USD | $25.34 3.52 USD | $10.41B 1.45B USD | 57.79 | $0.43 0.06 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.9 1.79 USD |
-1.23
|
$9.97B 1.39B USD | $301.02M 41.85M USD | $12.59 1.75 USD | $13.72 1.91 USD | $9.97B 1.39B USD | 258.00 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.32 2.13 USD |
+1.32
|
$9.93B 1.38B USD | $16.58M 2.31M USD | $14.88 2.07 USD | $15.58 2.17 USD | $9.93B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.76 2.05 USD |
-0.74
|
$9.79B 1.36B USD | $10.14M 1.41M USD | $14.63 2.03 USD | $14.95 2.08 USD | $9.79B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.54 1.33 USD |
-0.63
|
$9.48B 1.32B USD | $6.53M 908.12K USD | $9.48 1.32 USD | $9.68 1.35 USD | $9.48B 1.32B USD | 28.90 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $29.23 4.06 USD |
+2.24
|
$9.35B 1.3B USD | $40.4M 5.62M USD | $27.9 3.88 USD | $30.2 4.2 USD | $9.35B 1.3B USD | 224.84 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.96 2.78 USD |
-0.35
|
$9.35B 1.3B USD | $4.74M 658.88K USD | $19.86 2.76 USD | $20.18 2.81 USD | $9.35B 1.3B USD | 14.78 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.4 2.42 USD |
-0.46
|
$9.3B 1.29B USD | $4.78M 664.26K USD | $17.33 2.41 USD | $17.58 2.44 USD | $9.3B 1.29B USD | 11.15 | $1.56 0.22 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.82 4.98 USD |
-0.33
|
$9.08B 1.26B USD | $5.31M 738.12K USD | $35.58 4.95 USD | $36.23 5.04 USD | $9.08B 1.26B USD | 162.81 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.69 2.6 USD |
-0.9
|
$8.97B 1.25B USD | $1.44M 200.34K USD | $18.61 2.59 USD | $19 2.64 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.68 2.32 USD |
-1.36
|
$8.67B 1.21B USD | $7.65M 1.06M USD | $16.61 2.31 USD | $16.9 2.35 USD | $8.67B 1.21B USD | 59.57 | $0.28 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.07 2.23 USD |
-2.49
|
$8.62B 1.2B USD | $20.23M 2.81M USD | $16.04 2.23 USD | $16.41 2.28 USD | $8.62B 1.2B USD | 29.75 | $0.54 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
-0.65
|
$8.38B 1.17B USD | $4.95M 688.62K USD | $10.62 1.48 USD | $10.73 1.49 USD | $8.38B 1.17B USD | 16.64 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
-0.35
|
$8.34B 1.16B USD | $2.84M 395.16K USD | $11.24 1.56 USD | $11.35 1.58 USD | $8.34B 1.16B USD | 37.60 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.12 0.57 USD |
-1.9
|
$8.25B 1.15B USD | $73.54M 10.22M USD | $4.11 0.57 USD | $4.22 0.59 USD | $8.25B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.47 1.46 USD |
-2.15
|
$8.16B 1.13B USD | $55.11M 7.66M USD | $10.32 1.43 USD | $10.68 1.48 USD | $8.16B 1.13B USD | 1047.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
+0.51
|
$8.03B 1.12B USD | $11.25M 1.56M USD | $7.79 1.08 USD | $7.9 1.1 USD | $8.03B 1.12B USD | 15.45 | $0.51 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.15 6.42 USD |
+0.41
|
$7.82B 1.09B USD | $1.69M 235.57K USD | $45.3 6.3 USD | $46.6 6.48 USD | $7.82B 1.09B USD | 37.21 | $1.24 0.17 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.39 1.31 USD |
-2.29
|
$7.8B 1.08B USD | $51.52M 7.16M USD | $9.38 1.3 USD | $9.6 1.33 USD | $7.8B 1.08B USD | 19.56 | $0.48 0.07 USD | |
| CSG 300222.SZ | $9.97 1.39 USD |
-1.19
|
$7.76B 1.08B USD | $12.68M 1.76M USD | $9.93 1.38 USD | $10.08 1.4 USD | $7.76B 1.08B USD | 99.70 | $0.1 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.08 5.16 USD |
+0.65
|
$7.72B 1.07B USD | $1.81M 251.58K USD | $36.57 5.08 USD | $37.12 5.16 USD | $7.72B 1.07B USD | 18.72 | $1.98 0.28 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
-0.26
|
$7.66B 1.06B USD | $10.99M 1.53M USD | $7.73 1.07 USD | $7.88 1.1 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.37 0.75 USD |
-1.83
|
$7.63B 1.06B USD | $22.85M 3.18M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.63B 1.06B USD | 179.00 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.09 0.71 USD |
0
|
$7.52B 1.05B USD | $26.01M 3.62M USD | $5.03 0.7 USD | $5.13 0.71 USD | $7.52B 1.05B USD | 28.27 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.74 1.49 USD |
-0.46
|
$7.47B 1.04B USD | $7.7M 1.07M USD | $10.67 1.48 USD | $10.8 1.5 USD | $7.47B 1.04B USD | 29.83 | $0.36 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.1 2.66 USD |
-0.42
|
$7.32B 1.02B USD | $13.79M 1.92M USD | $18.94 2.63 USD | $19.31 2.68 USD | $7.32B 1.02B USD | 31.31 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.09 4.32 USD |
-1.36
|
$7.14B 992.67M USD | $2.67M 370.91K USD | $31 4.31 USD | $31.84 4.43 USD | $7.14B 992.67M USD | 30.48 | $1.02 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.62 2.31 USD |
-0.84
|
$7.05B 980.36M USD | $4.63M 643.83K USD | $16.52 2.3 USD | $16.78 2.33 USD | $7.05B 980.36M USD | 14.08 | $1.18 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.56 2.86 USD |
-1.53
|
$6.96B 967.5M USD | $5.18M 720.69K USD | $20.5 2.85 USD | $20.96 2.91 USD | $6.96B 967.5M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
-3.24
|
$6.92B 961.79M USD | $149M 20.72M USD | $3.88 0.54 USD | $4.01 0.56 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.04 1.54 USD |
+0.09
|
$6.88B 956.14M USD | $7.56M 1.05M USD | $10.97 1.53 USD | $11.15 1.55 USD | $6.88B 956.14M USD | 17.52 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.09 2.24 USD |
-1.59
|
$6.76B 939.59M USD | $8.93M 1.24M USD | $16.03 2.23 USD | $16.45 2.29 USD | $6.76B 939.59M USD | 43.48 | $0.37 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.47 1.18 USD |
-1.4
|
$6.73B 935.39M USD | $30.24M 4.21M USD | $8.45 1.17 USD | $8.75 1.22 USD | $6.73B 935.39M USD | 49.82 | $0.17 0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.03 0.98 USD |
-3.57
|
$6.57B 913.84M USD | $40.67M 5.65M USD | $7.01 0.97 USD | $7.33 1.02 USD | $6.57B 913.84M USD | 39.05 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.49B 902.76M USD | $23.08M 3.21M USD | $3.37 0.47 USD | $3.42 0.48 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.18 2.94 USD |
-1.4
|
$6.48B 901.37M USD | $6.73M 936.05K USD | $21.1 2.93 USD | $21.52 2.99 USD | $6.48B 901.37M USD | 78.44 | $0.27 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.89 0.96 USD |
-0.29
|
$6.23B 866.48M USD | $11.86M 1.65M USD | $6.86 0.95 USD | $7.06 0.98 USD | $6.23B 866.48M USD | 49.21 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.43 2.7 USD |
+0.1
|
$6.22B 864.88M USD | $4.65M 647.07K USD | $19.25 2.68 USD | $19.78 2.75 USD | $6.22B 864.88M USD | 31.33 | $0.62 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.79 2.2 USD |
+4.57
|
$6.09B 846.83M USD | $62.35M 8.67M USD | $15.55 2.16 USD | $17.7 2.46 USD | $6.09B 846.83M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.75 1.63 USD |
+0.51
|
$5.96B 829.19M USD | $9.79M 1.36M USD | $11.55 1.61 USD | $11.79 1.64 USD | $5.96B 829.19M USD | 19.91 | $0.59 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.49 0.35 USD |
+0.4
|
$5.96B 828.04M USD | $33.39M 4.64M USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.96B 828.04M USD | 49.79 | $0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.75 2.05 USD |
-1.34
|
$5.93B 824.94M USD | $10.09M 1.4M USD | $14.7 2.04 USD | $14.93 2.08 USD | $5.93B 824.94M USD | 0 | -$0.53 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.94 2.77 USD |
+3.42
|
$5.89B 819.16M USD | $28.7M 3.99M USD | $18.89 2.63 USD | $20.16 2.8 USD | $5.89B 819.16M USD | 0 | -$0.73 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.08 1.54 USD |
+6.95
|
$5.86B 814.89M USD | $162.23M 22.56M USD | $10.24 1.42 USD | $11.9 1.65 USD | $5.86B 814.89M USD | 0 | -$0.51 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
+0.39
|
$5.82B 809.03M USD | $11.73M 1.63M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6 0.83 USD |
-4.61
|
$5.76B 800.89M USD | $169.32M 23.54M USD | $5.96 0.83 USD | $6.29 0.87 USD | $5.76B 800.89M USD | 0 | -$0.05 -0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.66 1.48 USD |
+0.09
|
$5.69B 790.51M USD | $20.55M 2.86M USD | $10.46 1.45 USD | $10.91 1.52 USD | $5.69B 790.51M USD | 31.35 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.02 1.53 USD |
+0.18
|
$5.65B 784.94M USD | $10.64M 1.48M USD | $10.94 1.52 USD | $11.12 1.55 USD | $5.65B 784.94M USD | 23.95 | $0.46 0.06 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.77 2.19 USD |
+0.32
|
$5.64B 784.29M USD | $1.64M 228.41K USD | $15.64 2.17 USD | $15.85 2.2 USD | $5.64B 784.29M USD | 12.41 | $1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.4 2.42 USD |
-1.3
|
$5.55B 771.79M USD | $3.12M 433.63K USD | $17.29 2.4 USD | $17.62 2.45 USD | $5.55B 771.79M USD | 17.39 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.92 0.96 USD |
+0.29
|
$5.53B 768.58M USD | $6.05M 840.84K USD | $6.87 0.96 USD | $6.93 0.96 USD | $5.53B 768.58M USD | 14.72 | $0.47 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.8 0.95 USD |
-2.16
|
$5.43B 755.1M USD | $38.68M 5.38M USD | $6.77 0.94 USD | $6.92 0.96 USD | $5.43B 755.1M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.77 2.47 USD |
-1.39
|
$5.42B 754.21M USD | $18.44M 2.56M USD | $17.75 2.47 USD | $18.19 2.53 USD | $5.42B 754.21M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.13 1.69 USD |
-0.33
|
$5.41B 751.72M USD | $15.28M 2.12M USD | $11.95 1.66 USD | $12.32 1.71 USD | $5.41B 751.72M USD | 18.10 | $0.67 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.5 2.71 USD |
-0.15
|
$5.32B 740.32M USD | $17.5M 2.43M USD | $19.25 2.68 USD | $19.99 2.78 USD | $5.32B 740.32M USD | 65.00 | $0.3 0.04 USD | |
| BOJAY 002975.SZ | $33.58 4.67 USD |
+1.73
|
$5.32B 740.06M USD | $3.54M 492K USD | $32.53 4.52 USD | $33.87 4.71 USD | $5.32B 740.06M USD | 0 | -$0.06 -0.008 USD | |
| YUJING 002943.SZ | $25.93 3.61 USD |
+1.97
|
$5.31B 739M USD | $4.84M 672.61K USD | $25.21 3.51 USD | $26.26 3.65 USD | $5.31B 739M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.97 0.83 USD |
0
|
$5.29B 735.85M USD | $12.45M 1.73M USD | $5.91 0.82 USD | $6.01 0.84 USD | $5.29B 735.85M USD | 10.66 | $0.56 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.32 3.8 USD |
+2.9
|
$5.26B 732.03M USD | $3.06M 425.67K USD | $26.5 3.68 USD | $27.64 3.84 USD | $5.26B 732.03M USD | 210.15 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.39
|
$5.24B 728.07M USD | $21.07M 2.93M USD | $5.08 0.71 USD | $5.14 0.71 USD | $5.24B 728.07M USD | 0 | -$0.25 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.6 1.89 USD |
-0.73
|
$5.21B 723.84M USD | $3.49M 485.7K USD | $13.52 1.88 USD | $13.71 1.91 USD | $5.21B 723.84M USD | 34.00 | $0.4 0.06 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.1 3.63 USD |
-1.06
|
$5.19B 721.08M USD | $2.75M 382.07K USD | $25.88 3.6 USD | $26.42 3.67 USD | $5.19B 721.08M USD | 0 | -$0.22 -0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.45 1.87 USD |
+0.45
|
$5.18B 720.92M USD | $10.99M 1.53M USD | $13.33 1.85 USD | $13.9 1.93 USD | $5.18B 720.92M USD | 0 | -$0.36 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}