국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (217)
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (217)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $175.65 24.42 USD |
+2.97
|
$141.08B 19.62B USD | $14.38M 2M USD | $166.5 23.15 USD | $176.76 24.58 USD | $141.08B 19.62B USD | 46.96 | $3.74 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.12 2.24 USD |
-6.22
|
$135.79B 18.88B USD | $75.29M 10.47M USD | $16.11 2.24 USD | $17.18 2.39 USD | $135.79B 18.88B USD | 14.26 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.38 3.11 USD |
-1.32
|
$83.54B 11.62B USD | $24.33M 3.38M USD | $22.31 3.1 USD | $22.9 3.18 USD | $83.54B 11.62B USD | 27.62 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.81 3.87 USD |
+2.13
|
$47.85B 6.65B USD | $8.25M 1.15M USD | $26.96 3.75 USD | $27.98 3.89 USD | $47.85B 6.65B USD | 29.27 | $0.95 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.72 2.88 USD |
-0.38
|
$32.45B 4.51B USD | $11.62M 1.62M USD | $20.7 2.88 USD | $21.04 2.93 USD | $32.45B 4.51B USD | 18.33 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.37 5.61 USD |
+0.17
|
$32.3B 4.49B USD | $644.7K 89.64K USD | $39.96 5.56 USD | $40.63 5.65 USD | $32.3B 4.49B USD | 18.86 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.97 1.11 USD |
+0.63
|
$30.31B 4.21B USD | $11.21M 1.56M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.31B 4.21B USD | 113.85 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.9 3.74 USD |
+1.24
|
$26.47B 3.68B USD | $4.44M 617.28K USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.47B 3.68B USD | 23.39 | $1.15 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.77 9.42 USD |
-0.01
|
$23.6B 3.28B USD | $3.38M 469.71K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.02 2.92 USD |
-0.38
|
$22.12B 3.08B USD | $10.57M 1.47M USD | $20.85 2.9 USD | $21.44 2.98 USD | $22.12B 3.08B USD | 13.30 | $1.58 0.22 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.88 1.51 USD |
+0.28
|
$19.55B 2.72B USD | $5.52M 767.24K USD | $10.79 1.5 USD | $11.04 1.54 USD | $19.55B 2.72B USD | 26.53 | $0.41 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.69 1.9 USD |
+1.94
|
$19.06B 2.65B USD | $13.67M 1.9M USD | $13.41 1.86 USD | $13.75 1.91 USD | $19.06B 2.65B USD | 22.44 | $0.61 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.98 2.92 USD |
-0.9
|
$18.8B 2.61B USD | $3.38M 470.05K USD | $20.73 2.88 USD | $21.38 2.97 USD | $18.8B 2.61B USD | 33.83 | $0.62 0.09 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.1 4.46 USD |
-0.4
|
$18.26B 2.54B USD | $3.1M 431.15K USD | $31.36 4.36 USD | $32.36 4.5 USD | $18.26B 2.54B USD | 47.20 | $0.68 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
+1.23
|
$17.12B 2.38B USD | $11.4M 1.59M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.12B 2.38B USD | 20.50 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.68 1.48 USD |
+0.28
|
$16.56B 2.3B USD | $9.84M 1.37M USD | $10.59 1.47 USD | $10.77 1.5 USD | $16.56B 2.3B USD | 356.00 | $0.03 0.004 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.51 2.16 USD |
-0.32
|
$15.86B 2.21B USD | $5.8M 807.01K USD | $15.35 2.13 USD | $15.75 2.19 USD | $15.86B 2.21B USD | 36.92 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.66 2.46 USD |
-0.79
|
$15.58B 2.17B USD | $1.76M 244.9K USD | $17.65 2.45 USD | $17.89 2.49 USD | $15.58B 2.17B USD | 21.53 | $0.82 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.77 0.66 USD |
-0.42
|
$15.17B 2.11B USD | $5.53M 769.43K USD | $4.76 0.66 USD | $4.8 0.67 USD | $15.17B 2.11B USD | 29.81 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.53 7.58 USD |
+1.68
|
$14.89B 2.07B USD | $21.78M 3.03M USD | $54.3 7.55 USD | $58 8.06 USD | $14.89B 2.07B USD | 29.63 | $1.84 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.09 0.99 USD |
-0.28
|
$14.64B 2.04B USD | $2.63M 365.86K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.64B 2.04B USD | 354.50 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.01 18.36 USD |
-0.59
|
$14.57B 2.03B USD | $3.42M 475.83K USD | $129.1 17.95 USD | $134 18.63 USD | $14.57B 2.03B USD | 188.58 | $0.7 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.68 2.18 USD |
+0.97
|
$13.63B 1.9B USD | $8.47M 1.18M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.63B 1.9B USD | 130.66 | $0.12 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.93 0.27 USD |
+0.52
|
$13.06B 1.82B USD | $19.25M 2.68M USD | $1.91 0.27 USD | $1.93 0.27 USD | $13.06B 1.82B USD | 12.06 | $0.16 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $25.89 3.6 USD |
-7.37
|
$12.98B 1.8B USD | $14.98M 2.08M USD | $25.8 3.59 USD | $27.97 3.89 USD | $12.98B 1.8B USD | 22.51 | $1.15 0.16 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.5 1.6 USD |
-1.2
|
$12.25B 1.7B USD | $6.34M 880.99K USD | $11.32 1.57 USD | $11.58 1.61 USD | $12.25B 1.7B USD | 15.33 | $0.75 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.2 1.7 USD |
-0.16
|
$12.12B 1.69B USD | $1.37M 190.84K USD | $12.18 1.69 USD | $12.34 1.72 USD | $12.12B 1.69B USD | 27.11 | $0.45 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.35 3.39 USD |
+0.21
|
$11.69B 1.63B USD | $1.57M 217.94K USD | $24.27 3.37 USD | $24.75 3.44 USD | $11.69B 1.63B USD | 8.31 | $2.93 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.67 3.43 USD |
+1.06
|
$11.56B 1.61B USD | $2.42M 336.85K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.56B 1.61B USD | 22.84 | $1.08 0.15 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.2 2.39 USD |
+0.82
|
$11.17B 1.55B USD | $5.24M 728.8K USD | $16.99 2.36 USD | $17.33 2.41 USD | $11.17B 1.55B USD | 18.49 | $0.93 0.13 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.58 0.91 USD |
-0.9
|
$11.09B 1.54B USD | $29.92M 4.16M USD | $6.45 0.9 USD | $6.61 0.92 USD | $11.09B 1.54B USD | 73.11 | $0.09 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.78 7.06 USD |
-0.7
|
$11.04B 1.53B USD | $1.01M 140.98K USD | $50.58 7.03 USD | $52.5 7.3 USD | $11.04B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.78 2.75 USD |
+0.82
|
$10.58B 1.47B USD | $1.32M 183.61K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.58B 1.47B USD | 11.84 | $1.67 0.23 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.12 3.08 USD |
+2.17
|
$9.38B 1.3B USD | $1.8M 250.8K USD | $21.6 3 USD | $22.33 3.1 USD | $9.38B 1.3B USD | 15.57 | $1.42 0.2 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.81 0.67 USD |
+1.05
|
$9.29B 1.29B USD | $5.2M 723.1K USD | $4.75 0.66 USD | $4.84 0.67 USD | $9.29B 1.29B USD | 24.05 | $0.2 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.6 3.14 USD |
-1.53
|
$9.22B 1.28B USD | $3.7M 514.72K USD | $22.53 3.13 USD | $23 3.2 USD | $9.22B 1.28B USD | 44.31 | $0.51 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.42 0.61 USD |
+1.14
|
$9.2B 1.28B USD | $9.34M 1.3M USD | $4.33 0.6 USD | $4.45 0.62 USD | $9.2B 1.28B USD | 40.18 | $0.11 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26 3.62 USD |
+1.09
|
$8.83B 1.23B USD | $2.71M 376.44K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.83B 1.23B USD | 30.23 | $0.86 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.69 1.21 USD |
+0.81
|
$8.78B 1.22B USD | $3.46M 480.78K USD | $8.57 1.19 USD | $8.71 1.21 USD | $8.78B 1.22B USD | 434.50 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.82 1.92 USD |
+0.44
|
$8.61B 1.2B USD | $3.69M 513.39K USD | $13.61 1.89 USD | $13.86 1.93 USD | $8.61B 1.2B USD | 20.93 | $0.66 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.41 1.59 USD |
+1.15
|
$8.43B 1.17B USD | $2.72M 378.04K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.43B 1.17B USD | 29.25 | $0.39 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.19 1.14 USD |
-0.73
|
$8.29B 1.15B USD | $8.44M 1.17M USD | $8 1.11 USD | $8.27 1.15 USD | $8.29B 1.15B USD | 20.47 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.78 1.92 USD |
-1.85
|
$8.21B 1.14B USD | $8.96M 1.25M USD | $13.78 1.92 USD | $14.85 2.06 USD | $8.21B 1.14B USD | 21.53 | $0.64 0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.79 3.03 USD |
+2.54
|
$7.79B 1.08B USD | $1.19M 165.37K USD | $21.1 2.93 USD | $21.81 3.03 USD | $7.79B 1.08B USD | 19.63 | $1.11 0.15 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.53 5.08 USD |
+0.36
|
$7.6B 1.06B USD | $358.5K 49.85K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.6B 1.06B USD | 21.48 | $1.7 0.24 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.88 0.88 USD |
-1.15
|
$8.08B 1.03B USD | $305.62K 39.08K USD | $6.77 0.87 USD | $6.97 0.89 USD | $8.08B 1.03B USD | 12.98 | $0.53 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.08 0.85 USD |
0
|
$7.41B 1.03B USD | $19.17M 2.67M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.41B 1.03B USD | 18.42 | $0.33 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.97 1.39 USD |
0
|
$7.21B 1B USD | $3.59M 499.68K USD | $9.91 1.38 USD | $10.06 1.4 USD | $7.21B 1B USD | 35.60 | $0.28 0.04 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.69 1.07 USD |
+1.05
|
$7.19B 999.63M USD | $6.11M 849.49K USD | $7.58 1.05 USD | $7.76 1.08 USD | $7.19B 999.63M USD | 28.48 | $0.27 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.23 1.42 USD |
+0.2
|
$7.18B 998.65M USD | $2.73M 379.14K USD | $10.19 1.42 USD | $10.36 1.44 USD | $7.18B 998.65M USD | 17.05 | $0.6 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.98 1.94 USD |
+9.99
|
$7.1B 986.56M USD | $34.82M 4.84M USD | $12.93 1.8 USD | $13.98 1.94 USD | $7.1B 986.56M USD | 25.41 | $0.55 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.73 2.47 USD |
+1.49
|
$6.82B 947.82M USD | $7.82M 1.09M USD | $17.3 2.41 USD | $17.78 2.47 USD | $6.82B 947.82M USD | 29.54 | $0.6 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.83 2.06 USD |
-0.34
|
$6.75B 938.55M USD | $3.89M 540.21K USD | $14.79 2.06 USD | $15.05 2.09 USD | $6.75B 938.55M USD | 35.30 | $0.42 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.91 0.96 USD |
+2.07
|
$6.66B 925.47M USD | $7.01M 974.47K USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.66B 925.47M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.26 2.26 USD |
-2.11
|
$6.61B 919.08M USD | $27.54M 3.83M USD | $16.16 2.25 USD | $16.95 2.36 USD | $6.61B 919.08M USD | 542.00 | $0.03 0.004 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.43 0.62 USD |
-0.23
|
$6.55B 910.38M USD | $8.7M 1.21M USD | $4.43 0.62 USD | $4.48 0.62 USD | $6.55B 910.38M USD | 10.06 | $0.44 0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.16 0.86 USD |
+2.16
|
$6.37B 885.17M USD | $4.16M 578.78K USD | $6.01 0.84 USD | $6.17 0.86 USD | $6.37B 885.17M USD | 68.44 | $0.09 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.26 2.68 USD |
+0.94
|
$6.27B 871.56M USD | $3.44M 478.96K USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.27B 871.56M USD | 17.35 | $1.11 0.15 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.77 2.05 USD |
+0.07
|
$6.08B 845.42M USD | $2.09M 291.07K USD | $14.65 2.04 USD | $14.86 2.07 USD | $6.08B 845.42M USD | 34.34 | $0.43 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.28 1.57 USD |
+1.08
|
$5.97B 829.62M USD | $4.18M 581.22K USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.97B 829.62M USD | 22.11 | $0.51 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.59 0.92 USD |
+0.15
|
$5.96B 828.64M USD | $7.6M 1.06M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.96B 828.64M USD | 59.90 | $0.11 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.1 0.43 USD |
-1.27
|
$5.96B 828.49M USD | $14.82M 2.06M USD | $3.09 0.43 USD | $3.17 0.44 USD | $5.96B 828.49M USD | 23.84 | $0.13 0.02 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.38 2 USD |
+0.07
|
$5.93B 824.82M USD | $7.42M 1.03M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.93B 824.82M USD | 55.30 | $0.26 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.58 1.05 USD |
+0.93
|
$5.91B 821.23M USD | $2.3M 319.41K USD | $7.47 1.04 USD | $7.62 1.06 USD | $5.91B 821.23M USD | 0 | -$0.1 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.36 1.02 USD |
-0.81
|
$5.88B 817.45M USD | $5.31M 738.65K USD | $7.31 1.02 USD | $7.4 1.03 USD | $5.88B 817.45M USD | 17.52 | $0.42 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.29 0.46 USD |
-2.37
|
$5.87B 815.54M USD | $94.52M 13.14M USD | $3.28 0.46 USD | $3.42 0.48 USD | $5.87B 815.54M USD | 36.55 | $0.09 0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.06 0.98 USD |
-1.94
|
$5.64B 783.97M USD | $38.22M 5.31M USD | $6.92 0.96 USD | $7.18 1 USD | $5.64B 783.97M USD | 54.30 | $0.13 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.25 1.84 USD |
+0.15
|
$5.63B 782.67M USD | $2.27M 316.31K USD | $13.1 1.82 USD | $13.28 1.85 USD | $5.63B 782.67M USD | 53.00 | $0.25 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.64 1.34 USD |
0
|
$5.61B 779.46M USD | $1.68M 233.61K USD | $9.59 1.33 USD | $9.72 1.35 USD | $5.61B 779.46M USD | 0 | -$0.23 -0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.13 3.08 USD |
-0.45
|
$5.58B 775.95M USD | $1.38M 192.05K USD | $22.02 3.06 USD | $22.32 3.1 USD | $5.58B 775.95M USD | 42.55 | $0.52 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.78 0.39 USD |
-1.77
|
$5.56B 773.11M USD | $21.06M 2.93M USD | $2.77 0.39 USD | $2.85 0.4 USD | $5.56B 773.11M USD | 69.50 | $0.04 0.005 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.44 1.87 USD |
+0.15
|
$5.48B 762.01M USD | $2.26M 314.66K USD | $13.32 1.85 USD | $13.51 1.88 USD | $5.48B 762.01M USD | 0 | -$0.27 -0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.4 4.51 USD |
-0.18
|
$5.46B 759M USD | $622.32K 86.53K USD | $31.95 4.44 USD | $32.63 4.54 USD | $5.46B 759M USD | 34.46 | $0.94 0.13 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.21 0.86 USD |
+0.81
|
$5.4B 750.33M USD | $2.69M 374.68K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.4B 750.33M USD | 47.76 | $0.13 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.52 1.46 USD |
-0.75
|
$5.39B 749.32M USD | $3.55M 493.32K USD | $10.45 1.45 USD | $10.59 1.47 USD | $5.39B 749.32M USD | 25.04 | $0.42 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.88 3.74 USD |
+0.15
|
$5.34B 742.63M USD | $1.19M 165.8K USD | $26.56 3.69 USD | $27.07 3.76 USD | $5.34B 742.63M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.18 0.72 USD |
+0.39
|
$5.3B 736.57M USD | $2.85M 395.94K USD | $5.14 0.71 USD | $5.19 0.72 USD | $5.3B 736.57M USD | 20.71 | $0.25 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.66 0.93 USD |
-3.34
|
$5.25B 729.53M USD | $16.82M 2.34M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.25B 729.53M USD | 17.07 | $0.39 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.16 0.86 USD |
+2.67
|
$5.19B 721.41M USD | $14.39M 2M USD | $6.01 0.84 USD | $6.21 0.86 USD | $5.19B 721.41M USD | 14.66 | $0.42 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.38 3.11 USD |
-0.13
|
$5.14B 714.57M USD | $478.6K 66.55K USD | $22.3 3.1 USD | $22.59 3.14 USD | $5.14B 714.57M USD | 43.03 | $0.52 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.37 1.86 USD |
+0.45
|
$5.12B 712.36M USD | $1.05M 145.91K USD | $13.28 1.85 USD | $13.4 1.86 USD | $5.12B 712.36M USD | 14.69 | $0.91 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.55 1.33 USD |
-0.93
|
$5.09B 708.19M USD | $2.87M 399.42K USD | $9.51 1.32 USD | $9.69 1.35 USD | $5.09B 708.19M USD | 18.72 | $0.51 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.11 1.27 USD |
-0.55
|
$5.01B 696.38M USD | $8.74M 1.22M USD | $9.09 1.26 USD | $9.21 1.28 USD | $5.01B 696.38M USD | 56.93 | $0.16 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.9 4.57 USD |
+0.15
|
$4.97B 691.54M USD | $1.31M 182.36K USD | $32.41 4.51 USD | $33.15 4.61 USD | $4.97B 691.54M USD | 67.14 | $0.49 0.07 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.4 0.75 USD |
+0.93
|
$4.96B 689.23M USD | $5.91M 822.02K USD | $5.32 0.74 USD | $5.45 0.76 USD | $4.96B 689.23M USD | 36.00 | $0.15 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.37 2.14 USD |
+0.85
|
$4.9B 681.75M USD | $711.4K 98.92K USD | $15.23 2.12 USD | $15.38 2.14 USD | $4.9B 681.75M USD | 16.35 | $0.94 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.41 0.47 USD |
-0.29
|
$4.85B 673.99M USD | $5.73M 797.34K USD | $3.38 0.47 USD | $3.45 0.48 USD | $4.85B 673.99M USD | 56.83 | $0.06 0.008 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
+1.03
|
$4.8B 667.81M USD | $1.5M 208.09K USD | $8.75 1.22 USD | $8.84 1.23 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.89 0.96 USD |
-0.14
|
$4.8B 666.77M USD | $6.94M 964.63K USD | $6.88 0.96 USD | $6.97 0.97 USD | $4.8B 666.77M USD | 12.75 | $0.54 0.08 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.42 1.73 USD |
+0.73
|
$4.77B 663.51M USD | $1.45M 201.09K USD | $12.26 1.7 USD | $12.48 1.74 USD | $4.77B 663.51M USD | 38.81 | $0.32 0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.19 0.58 USD |
+0.24
|
$4.77B 663.37M USD | $3.91M 543.26K USD | $4.15 0.58 USD | $4.22 0.59 USD | $4.77B 663.37M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.15 0.99 USD |
+0.85
|
$4.73B 657.42M USD | $2.23M 310.62K USD | $7.05 0.98 USD | $7.15 0.99 USD | $4.73B 657.42M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.11 2.38 USD |
-2.28
|
$4.67B 649.91M USD | $3.85M 535.84K USD | $16.95 2.36 USD | $17.49 2.43 USD | $4.67B 649.91M USD | 25.92 | $0.66 0.09 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.02 0.84 USD |
-0.33
|
$4.65B 646.7M USD | $4.56M 633.47K USD | $6 0.83 USD | $6.06 0.84 USD | $4.65B 646.7M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.24 0.73 USD |
-0.76
|
$4.65B 645.87M USD | $16.11M 2.24M USD | $5.17 0.72 USD | $5.32 0.74 USD | $4.65B 645.87M USD | 58.22 | $0.09 0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.92 0.82 USD |
+0.51
|
$4.62B 642.25M USD | $1.89M 263.1K USD | $5.84 0.81 USD | $5.93 0.82 USD | $4.62B 642.25M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.34 1.02 USD |
+1.1
|
$4.61B 641.42M USD | $3.73M 518.31K USD | $7.28 1.01 USD | $7.5 1.04 USD | $4.61B 641.42M USD | 40.77 | $0.18 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.95 4.58 USD |
-1.46
|
$4.58B 636.55M USD | $2.94M 408.84K USD | $32.88 4.57 USD | $34.78 4.84 USD | $4.58B 636.55M USD | 0 | -$0.25 -0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.89 0.26 USD |
-1.05
|
$4.52B 628.51M USD | $17.13M 2.38M USD | $1.88 0.26 USD | $1.91 0.27 USD | $4.52B 628.51M USD | 37.79 | $0.05 0.006 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.26 1.01 USD |
+0.55
|
$4.5B 626.2M USD | $3.16M 439.74K USD | $7.16 1 USD | $7.32 1.02 USD | $4.5B 626.2M USD | 25.03 | $0.29 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}