국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (203)
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (203)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.11 6.51 USD |
-2.48
|
CN¥185.62B 27.39B USD | CN¥56.60M 8.35M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥185.62B 27.39B USD | 43.67 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥141.98 20.95 USD |
+7.62
|
CN¥146.18B 21.57B USD | CN¥81.94M 12.09M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥146.18B 21.57B USD | 106.75 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥599.80 88.5 USD |
-1.51
|
CN¥100.53B 14.83B USD | CN¥4.06M 599.56K USD | CN¥597.00 88.09 USD | CN¥618.77 91.3 USD | CN¥100.53B 14.83B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.21 3.28 USD |
-3.18
|
CN¥93.81B 13.84B USD | CN¥81.26M 11.99M USD | CN¥22.12 3.26 USD | CN¥23.05 3.4 USD | CN¥93.81B 13.84B USD | 31.28 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.32 12 USD |
+5.2
|
CN¥79.72B 11.76B USD | CN¥100.95M 14.89M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥79.72B 11.76B USD | 214.00 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.19 6.67 USD |
-4.56
|
CN¥75.66B 11.16B USD | CN¥47.39M 6.99M USD | CN¥44.90 6.62 USD | CN¥47.67 7.03 USD | CN¥75.66B 11.16B USD | 43.87 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.84 7.21 USD |
-1.93
|
CN¥56.65B 8.36B USD | CN¥2.50M 368.33K USD | CN¥48.80 7.2 USD | CN¥50.50 7.45 USD | CN¥56.65B 8.36B USD | 23.59 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.02 24.94 USD |
-4.99
|
CN¥48.21B 7.11B USD | CN¥10.65M 1.57M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥48.21B 7.11B USD | 88.95 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.60 8.94 USD |
-0.57
|
CN¥44.71B 6.6B USD | CN¥16.14M 2.38M USD | CN¥60.29 8.9 USD | CN¥62.60 9.24 USD | CN¥44.71B 6.6B USD | 29.56 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.44 5.67 USD |
+3.36
|
CN¥37.20B 5.49B USD | CN¥91.47M 13.5M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.20B 5.49B USD | 256.26 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.30 9.49 USD |
-6.34
|
CN¥34.48B 5.09B USD | CN¥20.37M 3.01M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.48B 5.09B USD | 214.33 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.20 1.5 USD |
-2.39
|
CN¥33.53B 4.95B USD | CN¥70.57M 10.41M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥33.53B 4.95B USD | 56.66 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥79.36 11.71 USD |
-3.47
|
CN¥32.36B 4.78B USD | CN¥11.31M 1.67M USD | CN¥78.65 11.6 USD | CN¥81.80 12.07 USD | CN¥32.36B 4.78B USD | 180.36 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.09 3.26 USD |
-1.25
|
CN¥30.76B 4.54B USD | CN¥108.73M 16.04M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.76B 4.54B USD | 138.06 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥143.68 21.2 USD |
-4.52
|
CN¥29.90B 4.41B USD | CN¥12.84M 1.89M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥29.90B 4.41B USD | 123.86 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.84 4.26 USD |
+4.49
|
CN¥28.22B 4.16B USD | CN¥32.34M 4.77M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥28.22B 4.16B USD | 28.83 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.53 4.06 USD |
+0.25
|
CN¥27.35B 4.04B USD | CN¥4.78M 705.23K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.35B 4.04B USD | 76.47 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.08 2.52 USD |
-0.52
|
CN¥26.74B 3.95B USD | CN¥42.11M 6.21M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.74B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.09 0.75 USD |
-4.32
|
CN¥26.57B 3.92B USD | CN¥85.14M 12.56M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥26.57B 3.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.06 12.4 USD |
-4.8
|
CN¥25.91B 3.82B USD | CN¥14.98M 2.21M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥25.91B 3.82B USD | 131.34 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥52.39M 7.73M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.82 10.3 USD |
-4.49
|
CN¥24.32B 3.59B USD | CN¥7.96M 1.17M USD | CN¥69.61 10.27 USD | CN¥73.07 10.78 USD | CN¥24.32B 3.59B USD | 11.15 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.51 8.19 USD |
-3.38
|
CN¥23.31B 3.44B USD | CN¥17.19M 2.54M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.31B 3.44B USD | 78.18 | CN¥0.71 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥160.05 23.61 USD |
-9.49
|
CN¥23.18B 3.42B USD | CN¥9.83M 1.45M USD | CN¥158.47 23.38 USD | CN¥186.00 27.44 USD | CN¥23.18B 3.42B USD | 161.66 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.11 2.23 USD |
+1.68
|
CN¥22.92B 3.38B USD | CN¥20.13M 2.97M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.92B 3.38B USD | 377.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.29 2.7 USD |
-0.65
|
CN¥22.26B 3.29B USD | CN¥26.46M 3.9M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.26B 3.29B USD | 50.80 | CN¥0.36 0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.69 2.91 USD |
+2.61
|
CN¥19.87B 2.93B USD | CN¥31.99M 4.72M USD | CN¥18.51 2.73 USD | CN¥19.92 2.94 USD | CN¥19.87B 2.93B USD | 59.66 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.00 13.43 USD |
-6.02
|
CN¥19.68B 2.9B USD | CN¥4.68M 690.51K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.68B 2.9B USD | 413.63 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.64 9.54 USD |
-0.39
|
CN¥19.31B 2.85B USD | CN¥4.60M 678.99K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.31B 2.85B USD | 74.29 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.45 5.82 USD |
+1.96
|
CN¥18.82B 2.78B USD | CN¥30.92M 4.56M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.82B 2.78B USD | 164.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥18.73B 2.76B USD | CN¥43.50M 6.42M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥205.53 30.33 USD |
-6.57
|
CN¥18.50B 2.73B USD | CN¥3.89M 574.64K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.50B 2.73B USD | 214.09 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.52 3.18 USD |
-1.37
|
CN¥17.99B 2.65B USD | CN¥7.20M 1.06M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.99B 2.65B USD | 38.42 | CN¥0.56 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.86 4.85 USD |
-4.31
|
CN¥17.57B 2.59B USD | CN¥12.71M 1.88M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.57B 2.59B USD | 37.34 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.08 15.06 USD |
+1.87
|
CN¥17.48B 2.58B USD | CN¥6.58M 971.12K USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.48B 2.58B USD | 69.44 | CN¥1.47 0.22 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.35 1.38 USD |
+1.52
|
CN¥16.80B 2.48B USD | CN¥39.53M 5.83M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.73 2.32 USD |
-4.61
|
CN¥16.28B 2.4B USD | CN¥61.97M 9.14M USD | CN¥15.64 2.31 USD | CN¥16.51 2.44 USD | CN¥16.28B 2.4B USD | 74.90 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.14 3.56 USD |
-4.96
|
CN¥16.22B 2.39B USD | CN¥32.64M 4.82M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.22B 2.39B USD | 39.57 | CN¥0.61 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥82.05 12.11 USD |
-2.25
|
CN¥15.99B 2.36B USD | CN¥6.14M 906.53K USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.99B 2.36B USD | 683.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.36 10.68 USD |
-3.6
|
CN¥15.81B 2.33B USD | CN¥8.51M 1.26M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.81B 2.33B USD | 904.50 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.00 11.8 USD |
+0.41
|
CN¥15.72B 2.32B USD | CN¥10.08M 1.49M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.72B 2.32B USD | 275.86 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.66 3.34 USD |
-4.02
|
CN¥14.62B 2.16B USD | CN¥10.90M 1.61M USD | CN¥22.56 3.33 USD | CN¥23.45 3.46 USD | CN¥14.62B 2.16B USD | 24.63 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥13.59B 2.01B USD | CN¥24.60M 3.63M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.90 4.56 USD |
-1.87
|
CN¥12.94B 1.91B USD | CN¥18.90M 2.79M USD | CN¥30.74 4.54 USD | CN¥31.96 4.72 USD | CN¥12.94B 1.91B USD | 49.04 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.57 2.15 USD |
+0.07
|
CN¥12.85B 1.9B USD | CN¥2.91M 429K USD | CN¥14.54 2.15 USD | CN¥14.81 2.19 USD | CN¥12.85B 1.9B USD | 17.76 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.83 7.06 USD |
-1.44
|
CN¥12.76B 1.88B USD | CN¥6.22M 917.45K USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.76B 1.88B USD | 367.92 | CN¥0.13 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥12.49B 1.84B USD | CN¥36.70M 5.41M USD | CN¥5.97 0.88 USD | CN¥6.28 0.93 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.65 6 USD |
+4.96
|
CN¥12.41B 1.83B USD | CN¥44.98M 6.64M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.41B 1.83B USD | 406.50 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.06 1.78 USD |
+2.64
|
CN¥12.34B 1.82B USD | CN¥28.92M 4.27M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.34B 1.82B USD | 241.20 | CN¥0.05 0.007 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.73 2.17 USD |
+0.48
|
CN¥12.28B 1.81B USD | CN¥16.69M 2.46M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.28B 1.81B USD | 44.63 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.46 1.69 USD |
+1.15
|
CN¥11.72B 1.73B USD | CN¥7.83M 1.16M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.72B 1.73B USD | 23.87 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.08 3.7 USD |
-4.6
|
CN¥11.63B 1.72B USD | CN¥16.22M 2.39M USD | CN¥24.91 3.68 USD | CN¥25.70 3.79 USD | CN¥11.63B 1.72B USD | 44.00 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.73 2.17 USD |
-3.16
|
CN¥11.46B 1.69B USD | CN¥39.50M 5.83M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.46B 1.69B USD | 133.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.55 1.56 USD |
+0.96
|
CN¥11.34B 1.67B USD | CN¥14.46M 2.13M USD | CN¥10.53 1.55 USD | CN¥11.27 1.66 USD | CN¥11.34B 1.67B USD | 10.65 | CN¥0.99 0.15 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.53 2.14 USD |
+2.32
|
CN¥11.32B 1.67B USD | CN¥44.11M 6.51M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.32B 1.67B USD | 363.25 | CN¥0.04 0.005 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥14.04 2.07 USD |
-0.21
|
CN¥11.30B 1.67B USD | CN¥41.85M 6.17M USD | CN¥13.99 2.06 USD | CN¥14.48 2.14 USD | CN¥11.30B 1.67B USD | 24.20 | CN¥0.58 0.09 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.02 3.4 USD |
+1.81
|
CN¥11.16B 1.65B USD | CN¥72.97M 10.77M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.99 2.51 USD |
-4.98
|
CN¥11.02B 1.63B USD | CN¥27.41M 4.04M USD | CN¥16.94 2.5 USD | CN¥17.88 2.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.73 0.85 USD |
+0.88
|
CN¥11.00B 1.62B USD | CN¥219.20M 32.34M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥11.00B 1.62B USD | 44.07 | CN¥0.13 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.72 12.65 USD |
+1
|
CN¥10.82B 1.6B USD | CN¥2.73M 403.19K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.57 0.82 USD |
+0.36
|
CN¥10.76B 1.59B USD | CN¥27.49M 4.06M USD | CN¥5.56 0.82 USD | CN¥5.81 0.86 USD | CN¥10.76B 1.59B USD | 17.40 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.32 3.29 USD |
+0.63
|
CN¥10.65B 1.57B USD | CN¥9.95M 1.47M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.65B 1.57B USD | 372.00 | CN¥0.06 0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.94 3.09 USD |
-1.13
|
CN¥10.52B 1.55B USD | CN¥8.88M 1.31M USD | CN¥20.58 3.04 USD | CN¥21.58 3.18 USD | CN¥10.52B 1.55B USD | 37.39 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.28 6.24 USD |
+0.14
|
CN¥10.26B 1.51B USD | CN¥9.23M 1.36M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.26B 1.51B USD | 117.44 | CN¥0.36 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.42 5.96 USD |
+0.17
|
CN¥10.20B 1.51B USD | CN¥6.95M 1.03M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.07 1.34 USD |
-1.63
|
CN¥10.06B 1.48B USD | CN¥8.98M 1.32M USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥10.06B 1.48B USD | 47.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.57 6.72 USD |
+0.04
|
CN¥9.91B 1.46B USD | CN¥1.76M 259.62K USD | CN¥44.90 6.62 USD | CN¥46.37 6.84 USD | CN¥9.91B 1.46B USD | 33.26 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.10 1.79 USD |
-0.9
|
CN¥9.52B 1.4B USD | CN¥8.17M 1.2M USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥9.52B 1.4B USD | 28.13 | CN¥0.43 0.06 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.52 3.62 USD |
+2.42
|
CN¥9.46B 1.4B USD | CN¥20.54M 3.03M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.46B 1.4B USD | 24.03 | CN¥1.02 0.15 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.23 6.82 USD |
+1.18
|
CN¥9.42B 1.39B USD | CN¥10.14M 1.5M USD | CN¥45.01 6.64 USD | CN¥47.45 7 USD | CN¥9.42B 1.39B USD | 165.10 | CN¥0.28 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.10 2.97 USD |
-0.4
|
CN¥9.42B 1.39B USD | CN¥4.08M 601.68K USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥9.42B 1.39B USD | 12.96 | CN¥1.55 0.23 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.63 3.78 USD |
-4.44
|
CN¥9.25B 1.36B USD | CN¥9.88M 1.46M USD | CN¥25.55 3.77 USD | CN¥26.56 3.92 USD | CN¥9.25B 1.36B USD | 33.28 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.94 2.06 USD |
-1.48
|
CN¥9.24B 1.36B USD | CN¥12.90M 1.9M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.24B 1.36B USD | 1394.00 | CN¥0.01 0.001 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.52 1.4 USD |
-2.16
|
CN¥9.14B 1.35B USD | CN¥35.24M 5.2M USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥9.14B 1.35B USD | 476.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.92 11.64 USD |
-0.43
|
CN¥8.76B 1.29B USD | CN¥3.43M 506.01K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.76B 1.29B USD | 607.07 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.96 3.09 USD |
+2.14
|
CN¥8.43B 1.24B USD | CN¥14.77M 2.18M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.43B 1.24B USD | 232.88 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.88 1.16 USD |
0
|
CN¥8.14B 1.2B USD | CN¥3.46M 510.71K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥8.14B 1.2B USD | 197.00 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.57 7.61 USD |
+0.17
|
CN¥8.08B 1.19B USD | CN¥4.23M 623.56K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.82 2.33 USD |
+4.98
|
CN¥8.03B 1.18B USD | CN¥12.26M 1.81M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥8.03B 1.18B USD | 28.76 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.56 3.62 USD |
-2.77
|
CN¥7.86B 1.16B USD | CN¥5.57M 821.5K USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥7.86B 1.16B USD | 136.44 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.26 1.37 USD |
-1.49
|
CN¥7.69B 1.14B USD | CN¥11.23M 1.66M USD | CN¥9.25 1.36 USD | CN¥9.48 1.4 USD | CN¥7.69B 1.14B USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.09 2.67 USD |
+2.32
|
CN¥7.67B 1.13B USD | CN¥3.65M 538.94K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.67B 1.13B USD | 17.39 | CN¥1.04 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.71 2.17 USD |
+1.17
|
CN¥7.65B 1.13B USD | CN¥6.35M 936.72K USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.65B 1.13B USD | 38.71 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.90 4.41 USD |
+1.67
|
CN¥7.58B 1.12B USD | CN¥5.27M 777.3K USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.58B 1.12B USD | 39.34 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥7.37B 1.09B USD | CN¥51.85M 7.65M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.37B 1.09B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥7.28B 1.07B USD | CN¥8.83M 1.3M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥7.23B 1.07B USD | CN¥4.05M 597.34K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.23B 1.07B USD | 355.50 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.49 3.32 USD |
-1.23
|
CN¥7.20B 1.06B USD | CN¥3.21M 473.75K USD | CN¥22.44 3.31 USD | CN¥22.89 3.38 USD | CN¥7.20B 1.06B USD | 22.04 | CN¥1.02 0.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.68 4.53 USD |
+0.99
|
CN¥7.05B 1.04B USD | CN¥1.28M 188.15K USD | CN¥30.02 4.43 USD | CN¥31.16 4.6 USD | CN¥7.05B 1.04B USD | 16.95 | CN¥1.81 0.27 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.30 2.7 USD |
-4.29
|
CN¥7.02B 1.04B USD | CN¥18.50M 2.73M USD | CN¥18.24 2.69 USD | CN¥19.09 2.82 USD | CN¥7.02B 1.04B USD | 44.63 | CN¥0.41 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥6.96B 1.03B USD | CN¥17.36M 2.56M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.96B 1.03B USD | 47.10 | CN¥0.10 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥37.86M 5.59M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.64 0.98 USD |
-4.32
|
CN¥6.91B 1.02B USD | CN¥54.57M 8.05M USD | CN¥6.59 0.97 USD | CN¥6.92 1.02 USD | CN¥6.91B 1.02B USD | 47.42 | CN¥0.14 0.02 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.04 0.89 USD |
-0.98
|
CN¥6.88B 1.01B USD | CN¥11.13M 1.64M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.88B 1.01B USD | 75.50 | CN¥0.08 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.06 1.63 USD |
-2.04
|
CN¥6.86B 1.01B USD | CN¥13.50M 1.99M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.86B 1.01B USD | 18.74 | CN¥0.59 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.99 2.06 USD |
+2.04
|
CN¥6.84B 1.01B USD | CN¥17.31M 2.55M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.84B 1.01B USD | 48.24 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.73 1.88 USD |
-1.47
|
CN¥6.77B 999.57M USD | CN¥13.29M 1.96M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.77B 999.57M USD | 33.50 | CN¥0.38 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.61 5.7 USD |
-4.17
|
CN¥6.72B 991.24M USD | CN¥4.30M 634.81K USD | CN¥38.40 5.67 USD | CN¥40.27 5.94 USD | CN¥6.72B 991.24M USD | 94.17 | CN¥0.41 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥72.33 10.67 USD |
-3.13
|
CN¥6.70B 989.15M USD | CN¥1.11M 164.04K USD | CN¥72.22 10.66 USD | CN¥76.62 11.31 USD | CN¥6.70B 989.15M USD | 68.23 | CN¥1.06 0.16 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.43 4.19 USD |
+2.12
|
CN¥6.68B 985.27M USD | CN¥2.80M 412.49K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.68B 985.27M USD | 36.92 | CN¥0.77 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}