국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (202)
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (202)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.02 6.12 USD |
+2.68
|
CN¥185.24B 25.76B USD | CN¥109.40M 15.21M USD | CN¥43.07 5.99 USD | CN¥44.16 6.14 USD | CN¥185.24B 25.76B USD | 41.14 | CN¥1.07 0.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥92.95 12.92 USD |
+10
|
CN¥90.77B 12.62B USD | CN¥71.68M 9.97M USD | CN¥87.96 12.23 USD | CN¥92.95 12.92 USD | CN¥90.77B 12.62B USD | 182.25 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.49 6.6 USD |
+3.46
|
CN¥74.38B 10.34B USD | CN¥44.70M 6.22M USD | CN¥46.16 6.42 USD | CN¥47.78 6.64 USD | CN¥74.38B 10.34B USD | 84.80 | CN¥0.56 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.52 2.3 USD |
+0.79
|
CN¥69.80B 9.7B USD | CN¥110.19M 15.32M USD | CN¥16.12 2.24 USD | CN¥16.58 2.31 USD | CN¥69.80B 9.7B USD | 27.08 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥83.42 11.6 USD |
+0.54
|
CN¥66.74B 9.28B USD | CN¥5.08M 706.48K USD | CN¥81.80 11.37 USD | CN¥84.29 11.72 USD | CN¥66.74B 9.28B USD | 27.89 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥82.79 11.51 USD |
+8.22
|
CN¥45.54B 6.33B USD | CN¥27.58M 3.83M USD | CN¥76.50 10.64 USD | CN¥83.66 11.63 USD | CN¥45.54B 6.33B USD | 192.53 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.73 5.25 USD |
+4.52
|
CN¥38.85B 5.4B USD | CN¥17.57M 2.44M USD | CN¥36.18 5.03 USD | CN¥37.84 5.26 USD | CN¥38.85B 5.4B USD | 34.29 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥212.78 29.59 USD |
+4.44
|
CN¥35.66B 4.96B USD | CN¥5.97M 830.57K USD | CN¥202.12 28.1 USD | CN¥213.80 29.73 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥88.32 12.28 USD |
+2.57
|
CN¥30.76B 4.28B USD | CN¥9.86M 1.37M USD | CN¥85.32 11.86 USD | CN¥88.70 12.33 USD | CN¥30.76B 4.28B USD | 8.95 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.97 4.03 USD |
-0.38
|
CN¥28.34B 3.94B USD | CN¥15.93M 2.21M USD | CN¥28.46 3.96 USD | CN¥29.30 4.07 USD | CN¥28.34B 3.94B USD | 28.40 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.00 2.36 USD |
+0.95
|
CN¥26.62B 3.7B USD | CN¥19.51M 2.71M USD | CN¥16.60 2.31 USD | CN¥17.13 2.38 USD | CN¥26.62B 3.7B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.09 2.38 USD |
+0.89
|
CN¥23.80B 3.31B USD | CN¥21.27M 2.96M USD | CN¥16.61 2.31 USD | CN¥17.11 2.38 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.80 10.96 USD |
+1.38
|
CN¥23.54B 3.27B USD | CN¥4.06M 564.23K USD | CN¥77.00 10.71 USD | CN¥79.38 11.04 USD | CN¥23.54B 3.27B USD | 94.93 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.25 3.51 USD |
+0.44
|
CN¥22.63B 3.15B USD | CN¥8.43M 1.17M USD | CN¥24.41 3.39 USD | CN¥25.45 3.54 USD | CN¥22.63B 3.15B USD | 32.37 | CN¥0.78 0.11 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.77 0.94 USD |
+0.15
|
CN¥21.44B 2.98B USD | CN¥19.22M 2.67M USD | CN¥6.63 0.92 USD | CN¥6.78 0.94 USD | CN¥21.44B 2.98B USD | 56.41 | CN¥0.12 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.55 2.44 USD |
+1.86
|
CN¥21.36B 2.97B USD | CN¥34.39M 4.78M USD | CN¥17.21 2.39 USD | CN¥17.66 2.46 USD | CN¥21.36B 2.97B USD | 29.74 | CN¥0.59 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.06 0.56 USD |
+1.5
|
CN¥21.19B 2.95B USD | CN¥48.80M 6.79M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥21.19B 2.95B USD | 22.55 | CN¥0.18 0.03 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥49.80 6.92 USD |
+0.87
|
CN¥20.31B 2.82B USD | CN¥17.26M 2.4M USD | CN¥47.66 6.63 USD | CN¥50.10 6.97 USD | CN¥20.31B 2.82B USD | 115.81 | CN¥0.43 0.06 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.16 1 USD |
+0.7
|
CN¥18.97B 2.64B USD | CN¥16.77M 2.33M USD | CN¥7.02 0.98 USD | CN¥7.18 1 USD | CN¥18.97B 2.64B USD | 238.66 | CN¥0.03 0.004 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥35.33 4.91 USD |
-1.34
|
CN¥18.95B 2.63B USD | CN¥22.84M 3.18M USD | CN¥34.40 4.78 USD | CN¥36.05 5.01 USD | CN¥18.95B 2.63B USD | 66.66 | CN¥0.53 0.07 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.18 2.94 USD |
+1.29
|
CN¥18.45B 2.57B USD | CN¥10.18M 1.41M USD | CN¥20.69 2.88 USD | CN¥21.23 2.95 USD | CN¥18.45B 2.57B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.34 2.83 USD |
+0.44
|
CN¥17.94B 2.5B USD | CN¥3.86M 537.28K USD | CN¥19.91 2.77 USD | CN¥20.46 2.84 USD | CN¥17.94B 2.5B USD | 24.80 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.38 11.18 USD |
-1.39
|
CN¥17.47B 2.43B USD | CN¥2.87M 398.97K USD | CN¥78.80 10.96 USD | CN¥81.84 11.38 USD | CN¥17.47B 2.43B USD | 53.94 | CN¥1.49 0.21 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.81 3.59 USD |
+1.89
|
CN¥16.65B 2.32B USD | CN¥8.77M 1.22M USD | CN¥25.28 3.52 USD | CN¥26.04 3.62 USD | CN¥16.65B 2.32B USD | 52.67 | CN¥0.49 0.07 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.16 2.25 USD |
-0.25
|
CN¥16.52B 2.3B USD | CN¥8.48M 1.18M USD | CN¥15.90 2.21 USD | CN¥16.25 2.26 USD | CN¥16.52B 2.3B USD | 33.66 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.46 8.13 USD |
+0.53
|
CN¥16.02B 2.23B USD | CN¥4.28M 594.42K USD | CN¥57.00 7.93 USD | CN¥58.80 8.18 USD | CN¥16.02B 2.23B USD | 24.87 | CN¥2.35 0.33 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥80.11 11.14 USD |
+1.51
|
CN¥15.74B 2.19B USD | CN¥4.69M 651.59K USD | CN¥78.26 10.88 USD | CN¥80.50 11.19 USD | CN¥15.74B 2.19B USD | 216.51 | CN¥0.37 0.05 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥19.62 2.73 USD |
+2.72
|
CN¥15.16B 2.11B USD | CN¥303.68M 42.22M USD | CN¥18.71 2.6 USD | CN¥20.37 2.83 USD | CN¥15.16B 2.11B USD | 392.40 | CN¥0.05 0.006 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.25 1.01 USD |
+0.83
|
CN¥15.09B 2.1B USD | CN¥57.15M 7.95M USD | CN¥7.10 0.99 USD | CN¥7.30 1.02 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥19.05 2.65 USD |
+2.7
|
CN¥14.99B 2.08B USD | CN¥11.35M 1.58M USD | CN¥18.21 2.53 USD | CN¥19.15 2.66 USD | CN¥14.99B 2.08B USD | 31.22 | CN¥0.61 0.08 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥8.78 1.22 USD |
+1.62
|
CN¥14.62B 2.03B USD | CN¥30.99M 4.31M USD | CN¥8.54 1.19 USD | CN¥8.81 1.22 USD | CN¥14.62B 2.03B USD | 38.17 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.99 2.36 USD |
+4.23
|
CN¥14.20B 1.97B USD | CN¥16.63M 2.31M USD | CN¥16.01 2.23 USD | CN¥17.07 2.37 USD | CN¥14.20B 1.97B USD | 67.95 | CN¥0.25 0.03 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥81.36 11.31 USD |
+14.46
|
CN¥13.88B 1.93B USD | CN¥8.85M 1.23M USD | CN¥70.86 9.85 USD | CN¥81.80 11.37 USD | CN¥13.88B 1.93B USD | 52.15 | CN¥1.56 0.22 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.91 1.93 USD |
+1.24
|
CN¥13.82B 1.92B USD | CN¥4.94M 686.54K USD | CN¥13.70 1.9 USD | CN¥13.99 1.95 USD | CN¥13.82B 1.92B USD | 34.77 | CN¥0.40 0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥13.77B 1.91B USD | CN¥42.42M 5.9M USD | CN¥6.98 0.97 USD | CN¥7.21 1 USD | CN¥13.77B 1.91B USD | 23.00 | CN¥0.31 0.04 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.38 1.72 USD |
+1.64
|
CN¥13.18B 1.83B USD | CN¥7.97M 1.11M USD | CN¥12.12 1.69 USD | CN¥12.44 1.73 USD | CN¥13.18B 1.83B USD | 11.15 | CN¥1.11 0.15 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥27.62 3.84 USD |
+1.06
|
CN¥13.17B 1.83B USD | CN¥7.87M 1.09M USD | CN¥26.92 3.74 USD | CN¥27.80 3.87 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.36 3.39 USD |
+6.1
|
CN¥13.03B 1.81B USD | CN¥11.81M 1.64M USD | CN¥22.86 3.18 USD | CN¥24.49 3.41 USD | CN¥13.03B 1.81B USD | 24.35 | CN¥1.00 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.40 3.67 USD |
+0.88
|
CN¥12.25B 1.7B USD | CN¥10.15M 1.41M USD | CN¥25.82 3.59 USD | CN¥26.56 3.69 USD | CN¥12.25B 1.7B USD | 49.81 | CN¥0.53 0.07 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥11.85 1.65 USD |
+0.25
|
CN¥12.12B 1.69B USD | CN¥12.51M 1.74M USD | CN¥11.60 1.61 USD | CN¥11.91 1.66 USD | CN¥12.12B 1.69B USD | 296.25 | CN¥0.04 0.005 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.75 10.39 USD |
+8.18
|
CN¥11.98B 1.67B USD | CN¥7.71M 1.07M USD | CN¥69.25 9.63 USD | CN¥74.42 10.35 USD | CN¥11.98B 1.67B USD | 87.94 | CN¥0.85 0.12 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥11.95B 1.66B USD | CN¥12.70M 1.77M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.21 1.56 USD |
-4.11
|
CN¥11.59B 1.61B USD | CN¥34.61M 4.81M USD | CN¥10.90 1.52 USD | CN¥11.76 1.64 USD | CN¥11.59B 1.61B USD | 140.12 | CN¥0.08 0.01 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.58 3.42 USD |
+1.65
|
CN¥11.52B 1.6B USD | CN¥5.50M 765.07K USD | CN¥24.02 3.34 USD | CN¥24.65 3.43 USD | CN¥11.52B 1.6B USD | 16.17 | CN¥1.52 0.21 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥22.91 3.19 USD |
+0.57
|
CN¥11.47B 1.59B USD | CN¥4.79M 665.89K USD | CN¥22.36 3.11 USD | CN¥23.04 3.2 USD | CN¥11.47B 1.59B USD | 38.18 | CN¥0.60 0.08 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥36.00 5.01 USD |
+0.25
|
CN¥11.10B 1.54B USD | CN¥19.17M 2.67M USD | CN¥35.52 4.94 USD | CN¥36.75 5.11 USD | CN¥11.10B 1.54B USD | 87.80 | CN¥0.41 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.02 2.92 USD |
+0.96
|
CN¥10.93B 1.52B USD | CN¥16.46M 2.29M USD | CN¥20.28 2.82 USD | CN¥21.18 2.94 USD | CN¥10.93B 1.52B USD | 47.77 | CN¥0.44 0.06 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.16 2.25 USD |
+1.51
|
CN¥10.48B 1.46B USD | CN¥14.05M 1.95M USD | CN¥15.80 2.2 USD | CN¥16.32 2.27 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥10.36B 1.44B USD | CN¥98.73M 13.73M USD | CN¥12.03 1.67 USD | CN¥12.93 1.8 USD | CN¥10.36B 1.44B USD | 22.67 | CN¥0.55 0.08 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.59 3 USD |
0
|
CN¥10.30B 1.43B USD | CN¥35.20M 4.89M USD | CN¥19.50 2.71 USD | CN¥21.92 3.05 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥14.95 2.08 USD |
+2.12
|
CN¥9.91B 1.38B USD | CN¥9.06M 1.26M USD | CN¥14.54 2.02 USD | CN¥14.97 2.08 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.88 4.15 USD |
+3.57
|
CN¥9.56B 1.33B USD | CN¥12.84M 1.79M USD | CN¥28.81 4.01 USD | CN¥29.91 4.16 USD | CN¥9.56B 1.33B USD | 199.19 | CN¥0.15 0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.21 1.98 USD |
+0.14
|
CN¥9.55B 1.33B USD | CN¥7.10M 987.15K USD | CN¥13.90 1.93 USD | CN¥14.27 1.98 USD | CN¥9.55B 1.33B USD | 473.66 | CN¥0.03 0.004 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥29.96 4.17 USD |
+7.69
|
CN¥9.15B 1.27B USD | CN¥63.12M 8.78M USD | CN¥28.03 3.9 USD | CN¥29.98 4.17 USD | CN¥9.15B 1.27B USD | 2996.00 | CN¥0.01 0.001 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥17.12 2.38 USD |
+1.66
|
CN¥9.11B 1.27B USD | CN¥25.62M 3.56M USD | CN¥16.48 2.29 USD | CN¥17.20 2.39 USD | CN¥9.11B 1.27B USD | 142.66 | CN¥0.12 0.02 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.38 3.95 USD |
+1.83
|
CN¥9.09B 1.26B USD | CN¥5.33M 741.14K USD | CN¥27.56 3.83 USD | CN¥28.49 3.96 USD | CN¥9.09B 1.26B USD | 27.55 | CN¥1.03 0.14 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.39 2 USD |
+1.84
|
CN¥9.03B 1.26B USD | CN¥10.98M 1.53M USD | CN¥13.96 1.94 USD | CN¥14.45 2.01 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.26 12.13 USD |
+7.23
|
CN¥9.03B 1.26B USD | CN¥5.11M 709.98K USD | CN¥81.26 11.3 USD | CN¥87.37 12.15 USD | CN¥9.03B 1.26B USD | 88.14 | CN¥0.99 0.14 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥100.02 13.91 USD |
+2.09
|
CN¥9.00B 1.25B USD | CN¥1.94M 270.17K USD | CN¥96.00 13.35 USD | CN¥100.86 14.02 USD | CN¥9.00B 1.25B USD | 109.91 | CN¥0.91 0.13 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.70 1.77 USD |
+0.08
|
CN¥8.83B 1.23B USD | CN¥10.53M 1.46M USD | CN¥12.41 1.73 USD | CN¥12.73 1.77 USD | CN¥8.83B 1.23B USD | 34.32 | CN¥0.37 0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.01 2.92 USD |
+1.06
|
CN¥8.80B 1.22B USD | CN¥5.82M 808.63K USD | CN¥20.60 2.86 USD | CN¥21.08 2.93 USD | CN¥8.80B 1.22B USD | 48.86 | CN¥0.43 0.06 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.17 1.14 USD |
+1.36
|
CN¥8.46B 1.18B USD | CN¥21.13M 2.94M USD | CN¥7.94 1.1 USD | CN¥8.22 1.14 USD | CN¥8.46B 1.18B USD | 45.38 | CN¥0.18 0.03 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.40 0.61 USD |
+7.06
|
CN¥8.45B 1.18B USD | CN¥88.31M 12.28M USD | CN¥4.09 0.57 USD | CN¥4.44 0.62 USD | CN¥8.45B 1.18B USD | 33.84 | CN¥0.13 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥33.15 4.61 USD |
-0.15
|
CN¥8.40B 1.17B USD | CN¥3.80M 528.48K USD | CN¥32.51 4.52 USD | CN¥33.54 4.66 USD | CN¥8.40B 1.17B USD | 184.16 | CN¥0.18 0.03 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥21.55 3 USD |
+4.21
|
CN¥8.31B 1.16B USD | CN¥24.89M 3.46M USD | CN¥20.17 2.8 USD | CN¥22.39 3.11 USD | CN¥8.31B 1.16B USD | 143.66 | CN¥0.15 0.02 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.05 1.12 USD |
+2.03
|
CN¥8.21B 1.14B USD | CN¥24.39M 3.39M USD | CN¥7.81 1.09 USD | CN¥8.06 1.12 USD | CN¥8.21B 1.14B USD | 17.50 | CN¥0.46 0.06 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.48 1.46 USD |
+0.58
|
CN¥8.16B 1.13B USD | CN¥13.52M 1.88M USD | CN¥10.23 1.42 USD | CN¥10.49 1.46 USD | CN¥8.16B 1.13B USD | 74.85 | CN¥0.14 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥34.26 4.76 USD |
+6.56
|
CN¥8.05B 1.12B USD | CN¥7.68M 1.07M USD | CN¥31.93 4.44 USD | CN¥34.32 4.77 USD | CN¥8.05B 1.12B USD | 54.38 | CN¥0.63 0.09 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.91 1.8 USD |
+0.62
|
CN¥8.04B 1.12B USD | CN¥20.77M 2.89M USD | CN¥12.61 1.75 USD | CN¥13.04 1.81 USD | CN¥8.04B 1.12B USD | 28.68 | CN¥0.45 0.06 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.90 1.1 USD |
0
|
CN¥8.03B 1.12B USD | CN¥11.94M 1.66M USD | CN¥7.74 1.08 USD | CN¥7.92 1.1 USD | CN¥8.03B 1.12B USD | 790.00 | CN¥0.01 0.001 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.65 0.79 USD |
+5.61
|
CN¥8.03B 1.12B USD | CN¥77.38M 10.76M USD | CN¥5.61 0.78 USD | CN¥6.05 0.84 USD | CN¥8.03B 1.12B USD | 0 | CN¥0.00 0 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.56 1.19 USD |
-1.15
|
CN¥8.00B 1.11B USD | CN¥38.32M 5.33M USD | CN¥8.40 1.17 USD | CN¥8.70 1.21 USD | CN¥8.00B 1.11B USD | 31.70 | CN¥0.27 0.04 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥18.95 2.63 USD |
+0.53
|
CN¥7.96B 1.11B USD | CN¥6.12M 850.46K USD | CN¥18.53 2.58 USD | CN¥19.01 2.64 USD | CN¥7.96B 1.11B USD | 36.44 | CN¥0.52 0.07 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.61 2.87 USD |
+0.68
|
CN¥7.90B 1.1B USD | CN¥12.82M 1.78M USD | CN¥19.90 2.77 USD | CN¥20.66 2.87 USD | CN¥7.90B 1.1B USD | 34.93 | CN¥0.59 0.08 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.89 1.38 USD |
-2.94
|
CN¥7.90B 1.1B USD | CN¥88.17M 12.26M USD | CN¥9.59 1.33 USD | CN¥10.32 1.43 USD | CN¥7.90B 1.1B USD | 89.90 | CN¥0.11 0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.80 2.06 USD |
-0.13
|
CN¥7.83B 1.09B USD | CN¥49.90M 6.94M USD | CN¥14.10 1.96 USD | CN¥15.14 2.11 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥15.26 2.12 USD |
+0.33
|
CN¥7.75B 1.08B USD | CN¥21.40M 2.98M USD | CN¥14.99 2.08 USD | CN¥15.48 2.15 USD | CN¥7.75B 1.08B USD | 25.86 | CN¥0.59 0.08 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.01 6.12 USD |
+4.14
|
CN¥7.66B 1.06B USD | CN¥10.92M 1.52M USD | CN¥42.87 5.96 USD | CN¥44.30 6.16 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥36.88 5.13 USD |
+3.02
|
CN¥7.58B 1.05B USD | CN¥7.61M 1.06M USD | CN¥35.51 4.94 USD | CN¥37.79 5.25 USD | CN¥7.58B 1.05B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.35 5.05 USD |
-0.22
|
CN¥7.56B 1.05B USD | CN¥2.54M 353.22K USD | CN¥35.70 4.96 USD | CN¥36.44 5.07 USD | CN¥7.56B 1.05B USD | 18.64 | CN¥1.95 0.27 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.09 0.71 USD |
+0.79
|
CN¥7.52B 1.05B USD | CN¥28.05M 3.9M USD | CN¥4.95 0.69 USD | CN¥5.09 0.71 USD | CN¥7.52B 1.05B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.30 4.49 USD |
+1.13
|
CN¥7.42B 1.03B USD | CN¥1.66M 230.99K USD | CN¥31.48 4.38 USD | CN¥32.40 4.51 USD | CN¥7.42B 1.03B USD | 26.47 | CN¥1.22 0.17 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥20.97 2.92 USD |
-1.22
|
CN¥7.10B 986.8M USD | CN¥5.44M 756.48K USD | CN¥20.50 2.85 USD | CN¥21.29 2.96 USD | CN¥7.10B 986.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.33 1.99 USD |
+4.07
|
CN¥6.95B 966.11M USD | CN¥32.23M 4.48M USD | CN¥13.68 1.9 USD | CN¥14.51 2.02 USD | CN¥6.95B 966.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥6.94 0.96 USD |
-1
|
CN¥6.66B 926.36M USD | CN¥29.31M 4.08M USD | CN¥6.75 0.94 USD | CN¥7.01 0.97 USD | CN¥6.66B 926.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.84 1.09 USD |
+4.26
|
CN¥6.61B 919.19M USD | CN¥103.58M 14.4M USD | CN¥7.49 1.04 USD | CN¥8.27 1.15 USD | CN¥6.61B 919.19M USD | 60.30 | CN¥0.13 0.02 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.57 2.16 USD |
+0.58
|
CN¥6.61B 918.42M USD | CN¥2.32M 322.18K USD | CN¥15.31 2.13 USD | CN¥15.59 2.17 USD | CN¥6.61B 918.42M USD | 16.92 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥6.49B 902.36M USD | CN¥15.89M 2.21M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥6.49B 902.36M USD | 48.00 | CN¥0.13 0.02 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥10.34 1.44 USD |
-4.26
|
CN¥6.40B 889.21M USD | CN¥100.89M 14.03M USD | CN¥10.13 1.41 USD | CN¥10.84 1.51 USD | CN¥6.40B 889.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥6.32B 878.69M USD | CN¥5.98M 831.08K USD | CN¥5.41 0.75 USD | CN¥5.57 0.77 USD | CN¥6.32B 878.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.33 1.02 USD |
+1.38
|
CN¥6.30B 875.39M USD | CN¥12.49M 1.74M USD | CN¥7.17 1 USD | CN¥7.39 1.03 USD | CN¥6.30B 875.39M USD | 81.44 | CN¥0.09 0.01 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.46 2.43 USD |
+0.34
|
CN¥6.25B 868.34M USD | CN¥2.10M 292.23K USD | CN¥17.26 2.4 USD | CN¥17.49 2.43 USD | CN¥6.25B 868.34M USD | 13.43 | CN¥1.30 0.18 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.43 2.15 USD |
0
|
CN¥6.21B 862.97M USD | CN¥10.51M 1.46M USD | CN¥15.04 2.09 USD | CN¥15.55 2.16 USD | CN¥6.21B 862.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.98 0.97 USD |
-0.57
|
CN¥6.19B 860.34M USD | CN¥12.95M 1.8M USD | CN¥6.84 0.95 USD | CN¥7.02 0.98 USD | CN¥6.19B 860.34M USD | 13.42 | CN¥0.52 0.07 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.46 0.48 USD |
+0.87
|
CN¥6.17B 857.68M USD | CN¥23.46M 3.26M USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥6.17B 857.68M USD | 57.66 | CN¥0.06 0.008 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.01 2.23 USD |
-3.03
|
CN¥6.13B 852.11M USD | CN¥7.35M 1.02M USD | CN¥15.70 2.18 USD | CN¥16.68 2.32 USD | CN¥6.13B 852.11M USD | 38.11 | CN¥0.42 0.06 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥13.79 1.92 USD |
+1.62
|
CN¥6.07B 844.68M USD | CN¥13.59M 1.89M USD | CN¥13.32 1.85 USD | CN¥13.82 1.92 USD | CN¥6.07B 844.68M USD | 18.63 | CN¥0.74 0.1 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.54 0.35 USD |
-2.31
|
CN¥6.04B 839.35M USD | CN¥128.33M 17.84M USD | CN¥2.47 0.34 USD | CN¥2.60 0.36 USD | CN¥6.04B 839.35M USD | 63.50 | CN¥0.04 0.005 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.11 1.54 USD |
-0.36
|
CN¥5.93B 823.88M USD | CN¥3.96M 550.51K USD | CN¥10.87 1.51 USD | CN¥11.23 1.56 USD | CN¥5.93B 823.88M USD | 28.48 | CN¥0.39 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}