국가: 중국 거래소: Shenzhen 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (209)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (209)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
-0.31
|
$106.64B 14.83B USD | $56.29M 7.83M USD | $25.98 3.61 USD | $26.34 3.66 USD | $106.64B 14.83B USD | 28.61 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.46 8.27 USD |
-1.26
|
$47.57B 6.61B USD | $2.02M 281.18K USD | $59.4 8.26 USD | $60.22 8.37 USD | $47.57B 6.61B USD | 22.18 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.23 1.42 USD |
+0.39
|
$40.5B 5.63B USD | $38.59M 5.37M USD | $10.11 1.41 USD | $10.27 1.43 USD | $40.5B 5.63B USD | 21.31 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.83 3.45 USD |
-0.4
|
$39.04B 5.43B USD | $60.44M 8.4M USD | $24.77 3.44 USD | $25.68 3.57 USD | $39.04B 5.43B USD | 413.83 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.69 4.13 USD |
+2.88
|
$28.76B 4B USD | $30.48M 4.24M USD | $28.36 3.94 USD | $29.88 4.15 USD | $28.76B 4B USD | 65.97 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $19.9 2.77 USD |
+0.56
|
$27.71B 3.85B USD | $154.19M 21.44M USD | $19.73 2.74 USD | $20.66 2.87 USD | $27.71B 3.85B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.57 7.03 USD |
+4.1
|
$27.6B 3.84B USD | $44.45M 6.18M USD | $47.59 6.62 USD | $51.97 7.23 USD | $27.6B 3.84B USD | 66.53 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.86 2.34 USD |
+0.36
|
$26.4B 3.67B USD | $25.32M 3.52M USD | $16.75 2.33 USD | $17.12 2.38 USD | $26.4B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.08 3.35 USD |
0
|
$25.34B 3.52B USD | $14.87M 2.07M USD | $24.03 3.34 USD | $24.3 3.38 USD | $25.34B 3.52B USD | 28.66 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $146.2 20.33 USD |
+3.63
|
$24.52B 3.41B USD | $10.08M 1.4M USD | $138 19.19 USD | $149.77 20.82 USD | $24.52B 3.41B USD | 731.00 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.08 0.98 USD |
+2.46
|
$22.42B 3.12B USD | $55.56M 7.72M USD | $6.77 0.94 USD | $7.23 1.01 USD | $22.42B 3.12B USD | 41.64 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.41 9.65 USD |
-1.55
|
$21.06B 2.93B USD | $10.12M 1.41M USD | $68.88 9.58 USD | $71.34 9.92 USD | $21.06B 2.93B USD | 88.98 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.05
|
$19.1B 2.66B USD | $4.33M 601.89K USD | $19.39 2.7 USD | $19.58 2.72 USD | $19.1B 2.66B USD | 20.21 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.4 7.42 USD |
+0.64
|
$18.57B 2.58B USD | $5.6M 779.22K USD | $53.26 7.41 USD | $54.08 7.52 USD | $18.57B 2.58B USD | 6.41 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.06 2.79 USD |
+0.05
|
$17.39B 2.42B USD | $14.34M 1.99M USD | $19.95 2.77 USD | $20.25 2.82 USD | $17.39B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.86 4.71 USD |
-0.97
|
$16.31B 2.27B USD | $21.86M 3.04M USD | $33.7 4.69 USD | $34.56 4.81 USD | $16.31B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.08 0.43 USD |
+0.33
|
$16.08B 2.24B USD | $55.55M 7.72M USD | $3.07 0.43 USD | $3.13 0.44 USD | $16.08B 2.24B USD | 17.11 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.64 1.06 USD |
-3.17
|
$15.9B 2.21B USD | $236.63M 32.9M USD | $7.56 1.05 USD | $7.89 1.1 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.46 2.15 USD |
+0.19
|
$15.81B 2.2B USD | $8.46M 1.18M USD | $15.35 2.13 USD | $15.56 2.16 USD | $15.81B 2.2B USD | 27.60 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
+0.77
|
$15.43B 2.15B USD | $8.02M 1.12M USD | $6.5 0.9 USD | $6.56 0.91 USD | $15.43B 2.15B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.01 9.73 USD |
+0.7
|
$15.22B 2.12B USD | $2.4M 333.77K USD | $69.16 9.62 USD | $71.14 9.89 USD | $15.22B 2.12B USD | 280.04 | $0.25 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $22.05 3.07 USD |
-4.96
|
$15.06B 2.09B USD | $61.61M 8.57M USD | $21.88 3.04 USD | $23.45 3.26 USD | $15.06B 2.09B USD | 39.37 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.73 2.33 USD |
-0.77
|
$14.99B 2.08B USD | $6.88M 956.08K USD | $16.7 2.32 USD | $16.99 2.36 USD | $14.99B 2.08B USD | 22.60 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.84 2.34 USD |
-0.94
|
$14.86B 2.07B USD | $5.08M 706.56K USD | $16.82 2.34 USD | $17.05 2.37 USD | $14.86B 2.07B USD | 22.45 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.97 1.66 USD |
-0.25
|
$14.57B 2.03B USD | $44.31M 6.16M USD | $11.81 1.64 USD | $12.06 1.68 USD | $14.57B 2.03B USD | 19.30 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.7 7.19 USD |
+0.84
|
$14.14B 1.97B USD | $2.32M 322.11K USD | $51.4 7.15 USD | $52.37 7.28 USD | $14.14B 1.97B USD | 25.21 | $2.05 0.29 USD | |
| CREATE CENTURY 300083.SZ | $8.15 1.13 USD |
0
|
$13.57B 1.89B USD | $42.04M 5.84M USD | $8.1 1.13 USD | $8.21 1.14 USD | $13.57B 1.89B USD | 50.93 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.5 4.38 USD |
-0.41
|
$12.9B 1.79B USD | $15.63M 2.17M USD | $31.35 4.36 USD | $32.15 4.47 USD | $12.9B 1.79B USD | 60.57 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.05 0.98 USD |
+0.14
|
$12.67B 1.76B USD | $16.24M 2.26M USD | $7 0.97 USD | $7.12 0.99 USD | $12.67B 1.76B USD | 141.00 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.55 1.61 USD |
-0.35
|
$12.31B 1.71B USD | $5.64M 784.79K USD | $11.54 1.6 USD | $11.65 1.62 USD | $12.31B 1.71B USD | 11.55 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.39 3.39 USD |
-0.37
|
$12.25B 1.7B USD | $8.16M 1.13M USD | $24.25 3.37 USD | $24.79 3.45 USD | $12.25B 1.7B USD | 42.05 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.89 1.65 USD |
-0.17
|
$12.13B 1.69B USD | $17.71M 2.46M USD | $11.81 1.64 USD | $11.97 1.66 USD | $12.13B 1.69B USD | 198.16 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.43 5.07 USD |
+4.03
|
$12.07B 1.68B USD | $25.27M 3.51M USD | $34.53 4.8 USD | $37 5.14 USD | $12.07B 1.68B USD | 61.74 | $0.59 0.08 USD | |
| HANG TURBINE B 200771.SZ | $11.08 1.42 USD |
+0.91
|
$13.02B 1.66B USD | $689.32K 88.14K USD | $11 1.41 USD | $11.1 1.42 USD | $13.02B 1.66B USD | 20.51 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.91 0.82 USD |
0
|
$11.41B 1.59B USD | $66.86M 9.3M USD | $5.89 0.82 USD | $6.02 0.84 USD | $11.41B 1.59B USD | 21.10 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $10.93 1.52 USD |
-1.18
|
$11.3B 1.57B USD | $41.04M 5.71M USD | $10.87 1.51 USD | $11.13 1.55 USD | $11.3B 1.57B USD | 99.36 | $0.11 0.02 USD | |
| COOLTECH POWER 300153.SZ | $34.3 4.77 USD |
+2.91
|
$10.98B 1.53B USD | $42.83M 5.96M USD | $32.5 4.52 USD | $35.32 4.91 USD | $10.98B 1.53B USD | 285.83 | $0.12 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.9 1.79 USD |
-1.15
|
$10.27B 1.43B USD | $30.59M 4.25M USD | $12.81 1.78 USD | $13.14 1.83 USD | $10.27B 1.43B USD | 20.15 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.23 3.37 USD |
-0.7
|
$10.22B 1.42B USD | $10.83M 1.51M USD | $24.13 3.36 USD | $24.55 3.41 USD | $10.22B 1.42B USD | 56.34 | $0.43 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10 1.39 USD |
+4.28
|
$9.94B 1.38B USD | $19.31M 2.68M USD | $9.59 1.33 USD | $10.17 1.41 USD | $9.94B 1.38B USD | 30.30 | $0.33 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.02 2.09 USD |
-0.99
|
$9.84B 1.37B USD | $11.74M 1.63M USD | $14.94 2.08 USD | $15.26 2.12 USD | $9.84B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.46 2.01 USD |
-0.89
|
$9.59B 1.33B USD | $16.78M 2.33M USD | $14.35 2 USD | $14.68 2.04 USD | $9.59B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.97 5.14 USD |
-1.81
|
$9.55B 1.33B USD | $12.32M 1.71M USD | $36.45 5.07 USD | $37.66 5.24 USD | $9.55B 1.33B USD | 168.04 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.71 2.74 USD |
+1.08
|
$9.46B 1.32B USD | $3.57M 497.02K USD | $19.49 2.71 USD | $19.9 2.77 USD | $9.46B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.93 2.77 USD |
+0.55
|
$9.34B 1.3B USD | $4.68M 650.96K USD | $19.84 2.76 USD | $20.16 2.8 USD | $9.34B 1.3B USD | 14.76 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.25 2.4 USD |
+0.17
|
$9.22B 1.28B USD | $3.53M 490.66K USD | $17.22 2.39 USD | $17.31 2.41 USD | $9.22B 1.28B USD | 11.05 | $1.56 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.69 1.21 USD |
+0.12
|
$8.86B 1.23B USD | $46.81M 6.51M USD | $8.63 1.2 USD | $8.83 1.23 USD | $8.86B 1.23B USD | 17.03 | $0.51 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.36 2.27 USD |
+0.12
|
$8.77B 1.22B USD | $13.07M 1.82M USD | $16.29 2.27 USD | $16.57 2.3 USD | $8.77B 1.22B USD | 30.29 | $0.54 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.75 1.22 USD |
-1.46
|
$8.76B 1.22B USD | $57.1M 7.94M USD | $8.75 1.22 USD | $9.08 1.26 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| ZHONGDA LEADER 002896.SZ | $57.11 7.94 USD |
+0.4
|
$8.63B 1.2B USD | $8.36M 1.16M USD | $55.9 7.77 USD | $57.72 8.03 USD | $8.63B 1.2B USD | 150.28 | $0.38 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.51 2.3 USD |
+2.23
|
$8.58B 1.19B USD | $19.69M 2.74M USD | $16.25 2.26 USD | $16.58 2.31 USD | $8.58B 1.19B USD | 58.96 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.16 0.58 USD |
-0.24
|
$8.33B 1.16B USD | $55.54M 7.72M USD | $4.13 0.57 USD | $4.2 0.58 USD | $8.33B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.05 6.82 USD |
+3.81
|
$8.33B 1.16B USD | $5.58M 775.89K USD | $46.81 6.51 USD | $50.28 6.99 USD | $8.33B 1.16B USD | 39.55 | $1.24 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.66 1.48 USD |
-1.11
|
$8.31B 1.15B USD | $57.25M 7.96M USD | $10.65 1.48 USD | $10.99 1.53 USD | $8.31B 1.15B USD | 1066.00 | $0.01 0.001 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-0.8
|
$8.23B 1.14B USD | $8.81M 1.22M USD | $11 1.53 USD | $11.27 1.57 USD | $8.23B 1.14B USD | 37.10 | $0.3 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.12 2.94 USD |
-0.56
|
$8.1B 1.13B USD | $18.4M 2.56M USD | $20.88 2.9 USD | $21.33 2.97 USD | $8.1B 1.13B USD | 34.62 | $0.61 0.08 USD | |
| CSG 300222.SZ | $10.28 1.43 USD |
+1.88
|
$8B 1.11B USD | $32.86M 4.57M USD | $10.18 1.42 USD | $10.48 1.46 USD | $8B 1.11B USD | 102.79 | $0.1 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.14 1.41 USD |
+0.8
|
$7.83B 1.09B USD | $76.87M 10.69M USD | $9.97 1.39 USD | $10.29 1.43 USD | $7.83B 1.09B USD | 202.80 | $0.05 0.006 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.22 0.73 USD |
-0.19
|
$7.73B 1.07B USD | $37.85M 5.26M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.73B 1.07B USD | 28.99 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.35 0.74 USD |
-0.19
|
$7.62B 1.06B USD | $18.39M 2.56M USD | $5.34 0.74 USD | $5.42 0.75 USD | $7.62B 1.06B USD | 178.33 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.87 1.51 USD |
+0.18
|
$7.56B 1.05B USD | $6.16M 856.94K USD | $10.83 1.51 USD | $10.92 1.52 USD | $7.56B 1.05B USD | 30.19 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.21 5.03 USD |
-0.19
|
$7.55B 1.05B USD | $1.18M 164.02K USD | $36.2 5.03 USD | $36.57 5.08 USD | $7.55B 1.05B USD | 18.28 | $1.98 0.28 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.18 4.34 USD |
+0.45
|
$7.16B 995.54M USD | $2.65M 368.8K USD | $30.73 4.27 USD | $31.33 4.36 USD | $7.16B 995.54M USD | 30.56 | $1.02 0.14 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.67 1.07 USD |
-2.79
|
$7.14B 992.24M USD | $40.87M 5.68M USD | $7.65 1.06 USD | $7.89 1.1 USD | $7.14B 992.24M USD | 54.78 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.26 3.1 USD |
+1.09
|
$7.13B 990.85M USD | $14.37M 2M USD | $22 3.06 USD | $22.56 3.14 USD | $7.13B 990.85M USD | 35.90 | $0.62 0.09 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.44 1.59 USD |
-0.26
|
$7.13B 990.78M USD | $14.19M 1.97M USD | $11.43 1.59 USD | $11.64 1.62 USD | $7.13B 990.78M USD | 18.15 | $0.63 0.09 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.95 2.91 USD |
-0.29
|
$7.11B 988.68M USD | $6.88M 957.12K USD | $20.86 2.9 USD | $21.23 2.95 USD | $7.11B 988.68M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.36 2.27 USD |
+0.8
|
$6.94B 965.02M USD | $2.44M 339.09K USD | $16.23 2.26 USD | $16.39 2.28 USD | $6.94B 965.02M USD | 13.86 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.27 2.26 USD |
+0.12
|
$6.83B 950.1M USD | $5.84M 812.51K USD | $16.21 2.25 USD | $16.37 2.28 USD | $6.83B 950.1M USD | 43.97 | $0.37 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.21 1.14 USD |
+0.24
|
$6.82B 948.49M USD | $26.18M 3.64M USD | $8.15 1.13 USD | $8.27 1.15 USD | $6.82B 948.49M USD | 17.10 | $0.48 0.07 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.82 0.53 USD |
+0.26
|
$6.81B 946.92M USD | $42.37M 5.89M USD | $3.79 0.53 USD | $3.84 0.53 USD | $6.81B 946.92M USD | 54.57 | $0.07 0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.85 3.04 USD |
+0.05
|
$6.69B 929.88M USD | $6.87M 955.63K USD | $21.71 3.02 USD | $22.1 3.07 USD | $6.69B 929.88M USD | 80.92 | $0.27 0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.47 0.48 USD |
+0.58
|
$6.67B 926.8M USD | $38.82M 5.4M USD | $3.45 0.48 USD | $3.52 0.49 USD | $6.67B 926.8M USD | 34.70 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.98 0.97 USD |
-0.14
|
$6.53B 908.64M USD | $14.71M 2.05M USD | $6.93 0.96 USD | $7.04 0.98 USD | $6.53B 908.64M USD | 38.77 | $0.18 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.54 1.6 USD |
-6.48
|
$6.53B 907.56M USD | $117.73M 16.37M USD | $11.4 1.59 USD | $12.72 1.77 USD | $6.53B 907.56M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.93 1.1 USD |
-1
|
$6.36B 884.58M USD | $15.43M 2.15M USD | $7.93 1.1 USD | $8.04 1.12 USD | $6.36B 884.58M USD | 46.64 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.23 2.12 USD |
+0.2
|
$6.13B 851.78M USD | $10.66M 1.48M USD | $15.18 2.11 USD | $15.35 2.13 USD | $6.13B 851.78M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.98 1.67 USD |
0
|
$6.08B 845.42M USD | $9.61M 1.34M USD | $11.89 1.65 USD | $12.05 1.68 USD | $6.08B 845.42M USD | 20.30 | $0.59 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.28 2.12 USD |
+1.33
|
$5.89B 819.48M USD | $11.38M 1.58M USD | $15.06 2.09 USD | $15.54 2.16 USD | $5.89B 819.48M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
0
|
$5.88B 818.06M USD | $21.93M 3.05M USD | $2.45 0.34 USD | $2.49 0.35 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.09 0.85 USD |
-4.09
|
$5.85B 812.9M USD | $198.07M 27.54M USD | $6.07 0.84 USD | $6.4 0.89 USD | $5.85B 812.9M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.69 0.79 USD |
-1.56
|
$5.82B 809.12M USD | $39.9M 5.55M USD | $5.67 0.79 USD | $5.83 0.81 USD | $5.82B 809.12M USD | 0 | -$0.25 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.78 1.5 USD |
-0.46
|
$5.78B 803.11M USD | $10.24M 1.42M USD | $10.74 1.49 USD | $10.92 1.52 USD | $5.78B 803.11M USD | 31.70 | $0.34 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.92 2.21 USD |
+1.14
|
$5.69B 791.75M USD | $3.6M 500.3K USD | $15.74 2.19 USD | $16.06 2.23 USD | $5.69B 791.75M USD | 12.53 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.02 0.98 USD |
+0.43
|
$5.61B 779.68M USD | $7.7M 1.07M USD | $6.97 0.97 USD | $7.05 0.98 USD | $5.61B 779.68M USD | 14.93 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.92 1.52 USD |
+1.02
|
$5.59B 777.81M USD | $8.18M 1.14M USD | $10.81 1.5 USD | $10.99 1.53 USD | $5.59B 777.81M USD | 23.73 | $0.46 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.5 2.02 USD |
+0.69
|
$5.59B 777.2M USD | $10.85M 1.51M USD | $14.3 1.99 USD | $14.67 2.04 USD | $5.59B 777.2M USD | 0 | -$0.36 -0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.87 0.68 USD |
+0.62
|
$5.55B 771.03M USD | $6.45M 896.93K USD | $4.83 0.67 USD | $4.88 0.68 USD | $5.55B 771.03M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.34 2.41 USD |
+0.35
|
$5.53B 769.13M USD | $4.31M 598.72K USD | $17.29 2.4 USD | $17.62 2.45 USD | $5.53B 769.13M USD | 17.33 | $1 0.14 USD | |
| HANDLER 300201.SZ | $5.43 0.76 USD |
-0.55
|
$5.51B 766.04M USD | $29.91M 4.16M USD | $5.41 0.75 USD | $5.49 0.76 USD | $5.51B 766.04M USD | 23.60 | $0.23 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.34 1.72 USD |
+4.22
|
$5.5B 764.74M USD | $19.79M 2.75M USD | $11.78 1.64 USD | $12.46 1.73 USD | $5.5B 764.74M USD | 18.41 | $0.67 0.09 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.87 0.96 USD |
+0.29
|
$5.49B 762.87M USD | $19.89M 2.77M USD | $6.82 0.95 USD | $6.92 0.96 USD | $5.49B 762.87M USD | 0 | $0 0 USD | |
| YUJING 002943.SZ | $26.58 3.7 USD |
-0.26
|
$5.45B 757.52M USD | $2.55M 354.34K USD | $26.57 3.69 USD | $27.09 3.77 USD | $5.45B 757.52M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.71 2.46 USD |
+1.72
|
$5.41B 751.66M USD | $17.62M 2.45M USD | $17.33 2.41 USD | $17.88 2.49 USD | $5.41B 751.66M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.76 2.75 USD |
+0.3
|
$5.4B 750.2M USD | $12.23M 1.7M USD | $19.51 2.71 USD | $20.02 2.78 USD | $5.4B 750.2M USD | 65.86 | $0.3 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $11.1 1.54 USD |
+0.18
|
$5.38B 748.35M USD | $60.66M 8.43M USD | $10.96 1.52 USD | $11.65 1.62 USD | $5.38B 748.35M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.07 0.84 USD |
0
|
$5.38B 748.17M USD | $13.23M 1.84M USD | $6.03 0.84 USD | $6.11 0.85 USD | $5.38B 748.17M USD | 10.83 | $0.56 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.95 2.5 USD |
0
|
$5.3B 737.41M USD | $6.48M 901.08K USD | $17.83 2.48 USD | $18.15 2.52 USD | $5.3B 737.41M USD | 0 | -$0.73 -0.1 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $50.84 7.07 USD |
+1.66
|
$5.26B 731.22M USD | $3.42M 475.19K USD | $49.5 6.88 USD | $51.43 7.15 USD | $5.26B 731.22M USD | 49.84 | $1.02 0.14 USD | |
| BOJAY 002975.SZ | $32.93 4.58 USD |
+0.37
|
$5.22B 725.74M USD | $1.9M 264.23K USD | $32.71 4.55 USD | $33.27 4.63 USD | $5.22B 725.74M USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}