국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (141)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (141)
테크놀로지 (141)
- {{item.name}}
- 모든 업종
- 테크놀로지 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,283 28.91 USD |
+0.54
|
¥8T 50.91B USD | ¥1M 8.54K USD | ¥4,278 28.88 USD | ¥4,316 29.13 USD | ¥8T 50.91B USD | 26.31 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,412 36.53 USD |
+0.37
|
¥7T 48.7B USD | ¥2M 10.21K USD | ¥5,362 36.2 USD | ¥5,432 36.67 USD | ¥7T 48.7B USD | 30.78 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,025 40.67 USD |
-0.26
|
¥3T 23.32B USD | ¥308K 2.08K USD | ¥6,019 40.63 USD | ¥6,078 41.03 USD | ¥3T 23.32B USD | 33.92 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,658 38.19 USD |
0
|
¥2T 11.95B USD | ¥512K 3.46K USD | ¥5,658 38.19 USD | ¥5,662 38.22 USD | ¥2T 11.95B USD | 28.81 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,044 7.04 USD |
+0.82
|
¥376B 2.54B USD | ¥746K 5.04K USD | ¥1,038 7.01 USD | ¥1,054 7.11 USD | ¥376B 2.54B USD | 35.25 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥518 3.5 USD |
+0.19
|
¥185B 1.25B USD | ¥179K 1.21K USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥185B 1.25B USD | 22.36 | ¥23 0.16 USD | ||
| FRONTEO, Inc. 2158.T | ¥881 5.95 USD |
+3.04
|
¥35B 233M USD | ¥291K 1.96K USD | ¥864 5.83 USD | ¥881 5.95 USD | ¥35B 233M USD | 125.67 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,186 8.01 USD |
-0.08
|
¥19B 126.26M USD | ¥174K 1.17K USD | ¥1,176 7.94 USD | ¥1,209 8.16 USD | ¥19B 126.26M USD | 47.57 | ¥25 0.17 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥397 2.68 USD |
-7.91
|
¥15B 104.57M USD | ¥1M 8K USD | ¥391 2.64 USD | ¥431 2.91 USD | ¥15B 104.57M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥94 0.63 USD |
+2.17
|
¥14B 95.98M USD | ¥3M 17.64K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥14B 95.98M USD | 77.04 | ¥1 0.008 USD | ||
| Nextware Ltd. 4814.T | ¥171 1.15 USD |
-0.58
|
¥2B 14.67M USD | ¥41K 276.76 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥2B 14.67M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,307 35.82 USD |
+1.26
|
¥1T 8.05B USD | ¥101K 681.1 USD | ¥5,241 35.38 USD | ¥5,328 35.97 USD | ¥1T 8.05B USD | 23.22 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,413 29.79 USD |
+0.3
|
¥808B 5.45B USD | ¥74K 499.52 USD | ¥4,401 29.71 USD | ¥4,436 29.94 USD | ¥808B 5.45B USD | 30.02 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,617 58.17 USD |
+0.81
|
¥648B 4.37B USD | ¥27K 181.58 USD | ¥8,535 57.61 USD | ¥8,641 58.33 USD | ¥648B 4.37B USD | 38.47 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,544 37.42 USD |
+0.78
|
¥537B 3.63B USD | ¥150K 1.01K USD | ¥5,519 37.25 USD | ¥5,570 37.6 USD | ¥537B 3.63B USD | 17.86 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,560 51.03 USD |
-0.13
|
¥492B 3.32B USD | ¥41K 275.41 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥492B 3.32B USD | 31.60 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,375 29.53 USD |
+3.8
|
¥224B 1.51B USD | ¥52K 349.66 USD | ¥4,230 28.55 USD | ¥4,375 29.53 USD | ¥224B 1.51B USD | 18.66 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,231 8.31 USD |
-0.32
|
¥196B 1.32B USD | ¥73K 492.1 USD | ¥1,229 8.3 USD | ¥1,239 8.36 USD | ¥196B 1.32B USD | 17.24 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,981 13.37 USD |
+1.43
|
¥176B 1.19B USD | ¥92K 623.05 USD | ¥1,953 13.18 USD | ¥2,009 13.56 USD | ¥176B 1.19B USD | 17.51 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,845 25.95 USD |
0
|
¥144B 972.6M USD | ¥13K 89.1 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥144B 972.6M USD | 11.22 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,743 18.52 USD |
+0.55
|
¥126B 849.8M USD | ¥197K 1.33K USD | ¥2,706 18.27 USD | ¥2,758 18.62 USD | ¥126B 849.8M USD | 40.54 | ¥68 0.46 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,842 19.18 USD |
-1.59
|
¥114B 767.8M USD | ¥470K 3.17K USD | ¥2,835 19.14 USD | ¥2,892 19.52 USD | ¥114B 767.8M USD | 69.30 | ¥41 0.28 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,639 11.06 USD |
-0.49
|
¥113B 760.19M USD | ¥79K 535.3 USD | ¥1,622 10.95 USD | ¥1,656 11.18 USD | ¥113B 760.19M USD | 17.83 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,612 10.88 USD |
-1.04
|
¥111B 749.26M USD | ¥86K 583.9 USD | ¥1,612 10.88 USD | ¥1,632 11.02 USD | ¥111B 749.26M USD | 21.74 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,339 15.79 USD |
+1.39
|
¥94B 634.32M USD | ¥93K 626.43 USD | ¥2,304 15.55 USD | ¥2,352 15.88 USD | ¥94B 634.32M USD | 21.16 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,980 33.62 USD |
+0.81
|
¥78B 529.45M USD | ¥13K 90.45 USD | ¥4,960 33.48 USD | ¥5,030 33.95 USD | ¥78B 529.45M USD | 12.27 | ¥406 2.74 USD | ||
| Cresco Ltd. 4674.T | ¥1,786 12.06 USD |
+0.51
|
¥72B 486.62M USD | ¥65K 440.79 USD | ¥1,780 12.02 USD | ¥1,797 12.13 USD | ¥72B 486.62M USD | 16.02 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,303 15.55 USD |
-1.12
|
¥72B 484.24M USD | ¥51K 343.59 USD | ¥2,290 15.46 USD | ¥2,325 15.69 USD | ¥72B 484.24M USD | 35.44 | ¥65 0.44 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥996 6.72 USD |
+0.4
|
¥69B 467.8M USD | ¥325K 2.19K USD | ¥986 6.66 USD | ¥1,006 6.79 USD | ¥69B 467.8M USD | 9.91 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,260 35.51 USD |
-0.57
|
¥66B 448.58M USD | ¥7K 47.25 USD | ¥5,260 35.51 USD | ¥5,340 36.05 USD | ¥66B 448.58M USD | 17.29 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,877 19.42 USD |
+5
|
¥60B 405.67M USD | ¥138K 930.19 USD | ¥2,733 18.45 USD | ¥2,897 19.56 USD | ¥60B 405.67M USD | 57.68 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,698 11.46 USD |
+0.18
|
¥54B 365.56M USD | ¥68K 456.32 USD | ¥1,696 11.45 USD | ¥1,710 11.54 USD | ¥54B 365.56M USD | 16.47 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,073 13.99 USD |
+0.34
|
¥52B 349.29M USD | ¥6K 37.13 USD | ¥2,070 13.97 USD | ¥2,086 14.08 USD | ¥52B 349.29M USD | 14.33 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,673 11.29 USD |
-0.24
|
¥44B 298.98M USD | ¥38K 253.14 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥44B 298.98M USD | 15.73 | ¥106 0.72 USD | ||
| INES Corporation 9742.T | ¥1,983 13.39 USD |
-0.05
|
¥41B 278.6M USD | ¥27K 184.28 USD | ¥1,975 13.33 USD | ¥2,001 13.51 USD | ¥41B 278.6M USD | 31.82 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,686 18.13 USD |
-0.19
|
¥40B 267.01M USD | ¥16K 111.38 USD | ¥2,681 18.1 USD | ¥2,722 18.37 USD | ¥40B 267.01M USD | 18.21 | ¥147 1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,600 24.3 USD |
+1.27
|
¥39B 262.68M USD | ¥7K 47.25 USD | ¥3,555 24 USD | ¥3,610 24.37 USD | ¥39B 262.68M USD | 14.84 | ¥242 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,605 24.33 USD |
+1.26
|
¥39B 260.33M USD | ¥22K 150.53 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥39B 260.33M USD | 19.07 | ¥189 1.28 USD | ||
| ID Holdings Corporation 4709.T | ¥2,206 14.89 USD |
+0.41
|
¥37B 252.78M USD | ¥12K 78.3 USD | ¥2,186 14.76 USD | ¥2,217 14.97 USD | ¥37B 252.78M USD | 14.22 | ¥155 1.05 USD | ||
| NSW Inc. 9739.T | ¥2,512 16.96 USD |
+0.48
|
¥37B 252.64M USD | ¥4K 30.38 USD | ¥2,490 16.81 USD | ¥2,514 16.97 USD | ¥37B 252.64M USD | 10.93 | ¥230 1.55 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,267 15.3 USD |
-0.48
|
¥37B 247.9M USD | ¥3K 20.93 USD | ¥2,229 15.05 USD | ¥2,267 15.3 USD | ¥37B 247.9M USD | 23.80 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥634 4.28 USD |
+1.6
|
¥36B 242M USD | ¥223K 1.51K USD | ¥626 4.23 USD | ¥649 4.38 USD | ¥36B 242M USD | 21.66 | ¥29 0.2 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,069 13.97 USD |
+0.93
|
¥35B 238.94M USD | ¥44K 297.01 USD | ¥2,050 13.84 USD | ¥2,074 14 USD | ¥35B 238.94M USD | 10.43 | ¥198 1.34 USD | ||
| Forval Corporation 8275.T | ¥1,194 8.06 USD |
0
|
¥31B 210.48M USD | ¥3K 18.9 USD | ¥1,194 8.06 USD | ¥1,196 8.07 USD | ¥31B 210.48M USD | 15.94 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,911 12.9 USD |
-0.52
|
¥30B 205.79M USD | ¥38K 255.16 USD | ¥1,898 12.81 USD | ¥1,925 12.99 USD | ¥30B 205.79M USD | 21.53 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,879 19.43 USD |
0
|
¥30B 201.31M USD | ¥15K 101.93 USD | ¥2,872 19.39 USD | ¥2,907 19.62 USD | ¥30B 201.31M USD | 20.36 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,042 13.78 USD |
+1.29
|
¥29B 198.06M USD | ¥13K 90.45 USD | ¥2,022 13.65 USD | ¥2,060 13.91 USD | ¥29B 198.06M USD | 12.10 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,637 11.05 USD |
+1.55
|
¥29B 193.06M USD | ¥65K 439.44 USD | ¥1,607 10.85 USD | ¥1,658 11.19 USD | ¥29B 193.06M USD | 21.74 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,830 12.35 USD |
-1.98
|
¥28B 186.88M USD | ¥246K 1.66K USD | ¥1,823 12.31 USD | ¥1,913 12.91 USD | ¥28B 186.88M USD | 17.66 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,410 16.27 USD |
+0.33
|
¥28B 186.79M USD | ¥19K 126.91 USD | ¥2,400 16.2 USD | ¥2,437 16.45 USD | ¥28B 186.79M USD | 36.48 | ¥66 0.45 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,814 19 USD |
+2.22
|
¥26B 177.62M USD | ¥32K 214.66 USD | ¥2,747 18.54 USD | ¥2,829 19.1 USD | ¥26B 177.62M USD | 14.09 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,100 20.93 USD |
+2.14
|
¥26B 173.16M USD | ¥65K 441.47 USD | ¥3,035 20.49 USD | ¥3,145 21.23 USD | ¥26B 173.16M USD | 51.32 | ¥60 0.41 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,651 11.14 USD |
+2.67
|
¥25B 170.84M USD | ¥26K 174.16 USD | ¥1,634 11.03 USD | ¥1,659 11.2 USD | ¥25B 170.84M USD | 10.48 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,294 15.49 USD |
-0.26
|
¥25B 169.18M USD | ¥2K 11.48 USD | ¥2,294 15.49 USD | ¥2,307 15.57 USD | ¥25B 169.18M USD | 10.80 | ¥212 1.43 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,010 20.32 USD |
-1.15
|
¥25B 166.21M USD | ¥38K 257.86 USD | ¥2,965 20.01 USD | ¥3,045 20.55 USD | ¥25B 166.21M USD | 14.93 | ¥202 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,746 11.79 USD |
+1.04
|
¥24B 159.3M USD | ¥11K 73.58 USD | ¥1,732 11.69 USD | ¥1,755 11.85 USD | ¥24B 159.3M USD | 15.93 | ¥110 0.74 USD | ||
| Ascentech K.K. 3565.T | ¥1,619 10.93 USD |
+0.94
|
¥23B 156.49M USD | ¥102K 687.85 USD | ¥1,602 10.81 USD | ¥1,639 11.06 USD | ¥23B 156.49M USD | 17.31 | ¥94 0.63 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥700 4.73 USD |
+1.89
|
¥22B 149.95M USD | ¥156K 1.05K USD | ¥685 4.62 USD | ¥704 4.75 USD | ¥22B 149.95M USD | 46.72 | ¥15 0.1 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,898 12.81 USD |
+1.23
|
¥22B 149.16M USD | ¥37K 249.09 USD | ¥1,879 12.68 USD | ¥1,909 12.89 USD | ¥22B 149.16M USD | 13.31 | ¥142 0.96 USD | ||
| CMC Corporation 2185.T | ¥1,698 11.46 USD |
+0.24
|
¥22B 148.13M USD | ¥1K 6.75 USD | ¥1,686 11.38 USD | ¥1,698 11.46 USD | ¥22B 148.13M USD | 10.34 | ¥164 1.11 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,389 9.38 USD |
+0.43
|
¥22B 145.48M USD | ¥21K 141.76 USD | ¥1,365 9.21 USD | ¥1,397 9.43 USD | ¥22B 145.48M USD | 17.13 | ¥81 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥928 6.26 USD |
-1.38
|
¥21B 139.69M USD | ¥24K 158.63 USD | ¥928 6.26 USD | ¥949 6.41 USD | ¥21B 139.69M USD | 22.21 | ¥42 0.28 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,273 8.59 USD |
+1.11
|
¥21B 139.36M USD | ¥42K 283.51 USD | ¥1,260 8.51 USD | ¥1,278 8.63 USD | ¥21B 139.36M USD | 23.35 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,545 10.43 USD |
+0.78
|
¥20B 137.99M USD | ¥21K 139.73 USD | ¥1,534 10.35 USD | ¥1,556 10.5 USD | ¥20B 137.99M USD | 12.17 | ¥127 0.86 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,233 8.32 USD |
+3.45
|
¥20B 137.66M USD | ¥116K 786.41 USD | ¥1,196 8.07 USD | ¥1,256 8.48 USD | ¥20B 137.66M USD | 14.56 | ¥85 0.57 USD | ||
| Access Co., Ltd. 4813.T | ¥511 3.45 USD |
+3.65
|
¥19B 129.24M USD | ¥272K 1.84K USD | ¥496 3.35 USD | ¥513 3.46 USD | ¥19B 129.24M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,648 11.12 USD |
+0.61
|
¥19B 128.98M USD | ¥36K 240.31 USD | ¥1,640 11.07 USD | ¥1,654 11.16 USD | ¥19B 128.98M USD | 20.20 | ¥82 0.55 USD | ||
| Sun* Inc. 4053.T | ¥475 3.21 USD |
-0.84
|
¥18B 122.07M USD | ¥151K 1.02K USD | ¥473 3.19 USD | ¥483 3.26 USD | ¥18B 122.07M USD | 20.96 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥314 2.12 USD |
+0.96
|
¥18B 118.34M USD | ¥106K 718.9 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥18B 118.34M USD | 43.49 | ¥7 0.05 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥367 2.48 USD |
+1.38
|
¥17B 114.01M USD | ¥17K 116.78 USD | ¥365 2.46 USD | ¥370 2.5 USD | ¥17B 114.01M USD | 0 | -¥12 -0.07 USD | ||
| Cube System Inc. 2335.T | ¥1,108 7.48 USD |
+0.73
|
¥17B 113.51M USD | ¥9K 59.4 USD | ¥1,105 7.46 USD | ¥1,113 7.51 USD | ¥17B 113.51M USD | 14.47 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥936 6.32 USD |
+0.65
|
¥17B 113.43M USD | ¥4K 26.33 USD | ¥932 6.29 USD | ¥938 6.33 USD | ¥17B 113.43M USD | 15.15 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,346 9.09 USD |
+0.9
|
¥15B 100.63M USD | ¥13K 87.08 USD | ¥1,334 9 USD | ¥1,358 9.17 USD | ¥15B 100.63M USD | 13.15 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,238 8.36 USD |
-0.16
|
¥14B 93.59M USD | ¥4K 27 USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥14B 93.59M USD | 13.78 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥748 5.05 USD |
-1.06
|
¥13B 90.01M USD | ¥90K 605.5 USD | ¥746 5.04 USD | ¥753 5.08 USD | ¥13B 90.01M USD | 15.55 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,363 9.2 USD |
0
|
¥13B 88M USD | ¥5K 31.73 USD | ¥1,353 9.13 USD | ¥1,370 9.25 USD | ¥13B 88M USD | 8.79 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,205 8.13 USD |
0
|
¥12B 80.59M USD | ¥3K 20.93 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥12B 80.59M USD | 14.64 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥418 2.82 USD |
-1.65
|
¥12B 78.1M USD | ¥3K 21.6 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥12B 78.1M USD | 17.34 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥318 2.15 USD |
+1.6
|
¥11B 75.9M USD | ¥110K 739.16 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥11B 75.9M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,868 12.61 USD |
-0.11
|
¥11B 72M USD | ¥2K 15.53 USD | ¥1,861 12.56 USD | ¥1,890 12.76 USD | ¥11B 72M USD | 13.31 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,411 9.52 USD |
-2.01
|
¥11B 71.65M USD | ¥30K 202.51 USD | ¥1,403 9.47 USD | ¥1,463 9.88 USD | ¥11B 71.65M USD | 23.00 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,179 7.96 USD |
+0.51
|
¥10B 66.54M USD | ¥2K 16.88 USD | ¥1,177 7.95 USD | ¥1,179 7.96 USD | ¥10B 66.54M USD | 9.04 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,155 21.3 USD |
+1.12
|
¥9B 60.59M USD | ¥800 5.4 USD | ¥3,125 21.09 USD | ¥3,155 21.3 USD | ¥9B 60.59M USD | 8.16 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥424 2.86 USD |
0
|
¥8B 56.68M USD | ¥19K 126.91 USD | ¥423 2.86 USD | ¥429 2.9 USD | ¥8B 56.68M USD | 16.47 | ¥26 0.17 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,547 10.44 USD |
+0.26
|
¥8B 56.19M USD | ¥3K 20.93 USD | ¥1,540 10.4 USD | ¥1,547 10.44 USD | ¥8B 56.19M USD | 11.10 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
+0.16
|
¥8B 56.17M USD | ¥800 5.4 USD | ¥1,253 8.46 USD | ¥1,255 8.47 USD | ¥8B 56.17M USD | 20.78 | ¥60 0.41 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,450 9.79 USD |
+3.42
|
¥8B 55.81M USD | ¥40K 269.34 USD | ¥1,417 9.57 USD | ¥1,455 9.82 USD | ¥8B 55.81M USD | 12.96 | ¥112 0.76 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
-0.09
|
¥8B 53.2M USD | ¥700 4.73 USD | ¥1,060 7.16 USD | ¥1,060 7.16 USD | ¥8B 53.2M USD | 16.21 | ¥65 0.44 USD | ||
| Rikei Corporation 8226.T | ¥471 3.18 USD |
+4.9
|
¥7B 48.07M USD | ¥594K 4.01K USD | ¥449 3.03 USD | ¥478 3.23 USD | ¥7B 48.07M USD | 10.11 | ¥47 0.31 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,632 11.02 USD |
+0.49
|
¥7B 47.16M USD | ¥4K 30.38 USD | ¥1,624 10.96 USD | ¥1,633 11.02 USD | ¥7B 47.16M USD | 9.21 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥390 2.63 USD |
+2.09
|
¥7B 45.26M USD | ¥85K 574.45 USD | ¥381 2.57 USD | ¥397 2.68 USD | ¥7B 45.26M USD | 130.87 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,550 30.71 USD |
-0.33
|
¥7B 45.26M USD | ¥6K 42.53 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥7B 45.26M USD | 23.23 | ¥196 1.32 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,513 10.21 USD |
-0.07
|
¥6B 43.58M USD | ¥7K 45.9 USD | ¥1,507 10.17 USD | ¥1,520 10.26 USD | ¥6B 43.58M USD | 10.87 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,085 14.07 USD |
+0.24
|
¥6B 43.51M USD | ¥1K 7.43 USD | ¥2,078 14.03 USD | ¥2,087 14.09 USD | ¥6B 43.51M USD | 15.96 | ¥131 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,439 9.71 USD |
+0.14
|
¥6B 42.53M USD | ¥10K 64.8 USD | ¥1,437 9.7 USD | ¥1,448 9.77 USD | ¥6B 42.53M USD | 44.70 | ¥32 0.22 USD | ||
| geechs inc. 7060.T | ¥603 4.07 USD |
0
|
¥6B 41.46M USD | ¥41K 278.79 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥6B 41.46M USD | 27.10 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
0
|
¥6B 41.42M USD | ¥90K 604.15 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | ||
| fonfun corporation 2323.T | ¥873 5.89 USD |
+6.46
|
¥6B 41.26M USD | ¥224K 1.51K USD | ¥819 5.53 USD | ¥929 6.27 USD | ¥6B 41.26M USD | 24.25 | ¥36 0.24 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥248 1.67 USD |
+0.81
|
¥6B 40.84M USD | ¥44K 299.04 USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥6B 40.84M USD | 27.46 | ¥9 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}