국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (145)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (145)
- {{item.name}}
- 모든 업종
- 테크놀로지 (145)
IT 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,165 21.36 USD |
-0.72
|
¥5T 37.06B USD | ¥5M 33.62K USD | ¥3,106 20.97 USD | ¥3,168 21.38 USD | ¥5T 37.06B USD | 18.31 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,710 25.04 USD |
-1.12
|
¥5T 33.22B USD | ¥4M 30.38K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 33.22B USD | 18.27 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,296 29 USD |
+0.94
|
¥2T 16.26B USD | ¥1M 7.63K USD | ¥4,144 27.97 USD | ¥4,299 29.02 USD | ¥2T 16.26B USD | 160.23 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,726 18.4 USD |
-0.91
|
¥1T 6.98B USD | ¥874K 5.9K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.98B USD | 16.11 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,053 20.61 USD |
+0.2
|
¥641B 4.32B USD | ¥713K 4.81K USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥641B 4.32B USD | 14.91 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥893 6.03 USD |
-2.52
|
¥316B 2.14B USD | ¥740K 5K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥316B 2.14B USD | 24.18 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥922 6.22 USD |
-2.33
|
¥206B 1.39B USD | ¥560K 3.78K USD | ¥908 6.13 USD | ¥933 6.3 USD | ¥206B 1.39B USD | 20.43 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥393 2.65 USD |
-0.76
|
¥140B 948.28M USD | ¥724K 4.89K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥140B 948.28M USD | 4.32 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,050 20.59 USD |
-4.39
|
¥122B 824.04M USD | ¥668K 4.51K USD | ¥3,040 20.52 USD | ¥3,240 21.87 USD | ¥122B 824.04M USD | 562.73 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.39 USD |
+3.57
|
¥10B 69.42M USD | ¥6M 39.02K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥10B 69.42M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
-2.68
|
¥5B 36.15M USD | ¥138K 928.84 USD | ¥109 0.74 USD | ¥114 0.77 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥78 0.53 USD |
-4.88
|
¥4B 24.31M USD | ¥4M 25.45K USD | ¥77 0.52 USD | ¥99 0.67 USD | ¥4B 24.31M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥134 0.9 USD |
-0.74
|
¥477M 3.22M USD | ¥56K 379.37 USD | ¥130 0.88 USD | ¥137 0.92 USD | ¥477M 3.22M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,195 21.57 USD |
-1.02
|
¥585B 3.95B USD | ¥139K 940.31 USD | ¥3,169 21.39 USD | ¥3,230 21.8 USD | ¥585B 3.95B USD | 18.96 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,686 38.38 USD |
+0.64
|
¥427B 2.89B USD | ¥118K 793.83 USD | ¥5,564 37.56 USD | ¥5,690 38.41 USD | ¥427B 2.89B USD | 23.56 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,166 28.12 USD |
-0.22
|
¥402B 2.72B USD | ¥110K 742.53 USD | ¥4,092 27.62 USD | ¥4,179 28.21 USD | ¥402B 2.72B USD | 13.00 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,004 13.53 USD |
+0.91
|
¥391B 2.64B USD | ¥144K 974.74 USD | ¥1,961 13.24 USD | ¥2,007 13.55 USD | ¥391B 2.64B USD | 23.91 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,335 22.51 USD |
-1.04
|
¥166B 1.12B USD | ¥49K 330.76 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥166B 1.12B USD | 12.40 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥980 6.62 USD |
+0.31
|
¥155B 1.05B USD | ¥353K 2.38K USD | ¥959 6.47 USD | ¥983 6.64 USD | ¥155B 1.05B USD | 13.42 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,635 24.54 USD |
-1.36
|
¥136B 919.48M USD | ¥27K 184.28 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥136B 919.48M USD | 11.10 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,449 9.78 USD |
-1.09
|
¥128B 867.35M USD | ¥127K 856.61 USD | ¥1,438 9.71 USD | ¥1,456 9.83 USD | ¥128B 867.35M USD | 10.96 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,723 11.63 USD |
-0.86
|
¥79B 534.14M USD | ¥147K 989.59 USD | ¥1,690 11.41 USD | ¥1,733 11.7 USD | ¥79B 534.14M USD | 62.35 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,444 16.5 USD |
-3.06
|
¥76B 514.65M USD | ¥126K 851.21 USD | ¥2,440 16.47 USD | ¥2,531 17.08 USD | ¥76B 514.65M USD | 31.07 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,163 7.85 USD |
-0.77
|
¥71B 476.31M USD | ¥108K 729.71 USD | ¥1,145 7.73 USD | ¥1,165 7.86 USD | ¥71B 476.31M USD | 13.46 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,415 29.8 USD |
-0.34
|
¥70B 469.67M USD | ¥42K 285.54 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥70B 469.67M USD | 6.97 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,662 11.22 USD |
-0.12
|
¥67B 450.84M USD | ¥83K 560.95 USD | ¥1,633 11.02 USD | ¥1,663 11.23 USD | ¥67B 450.84M USD | 12.93 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥935 6.31 USD |
-0.32
|
¥65B 439.15M USD | ¥88K 596.72 USD | ¥929 6.27 USD | ¥939 6.34 USD | ¥65B 439.15M USD | 9.37 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,874 12.65 USD |
-1.26
|
¥59B 397.33M USD | ¥10K 69.53 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥59B 397.33M USD | 13.78 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,457 9.84 USD |
-2.02
|
¥59B 396.19M USD | ¥36K 239.63 USD | ¥1,446 9.76 USD | ¥1,475 9.96 USD | ¥59B 396.19M USD | 11.22 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,355 29.4 USD |
-1.69
|
¥55B 371.4M USD | ¥73K 490.75 USD | ¥4,300 29.03 USD | ¥4,430 29.9 USD | ¥55B 371.4M USD | 9.82 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,171 14.65 USD |
-0.23
|
¥54B 366.37M USD | ¥36K 243.69 USD | ¥2,150 14.51 USD | ¥2,186 14.76 USD | ¥54B 366.37M USD | 13.79 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,115 14.28 USD |
-1.76
|
¥44B 297.28M USD | ¥9K 60.75 USD | ¥2,100 14.18 USD | ¥2,130 14.38 USD | ¥44B 297.28M USD | 0 | -¥88 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,663 11.23 USD |
-1.07
|
¥42B 285.76M USD | ¥25K 170.78 USD | ¥1,653 11.16 USD | ¥1,683 11.36 USD | ¥42B 285.76M USD | 10.22 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,582 10.68 USD |
-1.37
|
¥42B 282.6M USD | ¥92K 621.7 USD | ¥1,576 10.64 USD | ¥1,606 10.84 USD | ¥42B 282.6M USD | 15.17 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,235 8.34 USD |
-1.36
|
¥39B 265.88M USD | ¥153K 1.03K USD | ¥1,229 8.3 USD | ¥1,248 8.42 USD | ¥39B 265.88M USD | 11.98 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,549 17.21 USD |
-0.74
|
¥38B 256.37M USD | ¥8K 51.98 USD | ¥2,540 17.15 USD | ¥2,575 17.38 USD | ¥38B 256.37M USD | 10.23 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,046 7.06 USD |
-1.04
|
¥36B 239.94M USD | ¥28K 191.03 USD | ¥1,039 7.01 USD | ¥1,052 7.1 USD | ¥36B 239.94M USD | 12.17 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,045 13.8 USD |
+0.44
|
¥33B 223.62M USD | ¥1K 7.43 USD | ¥2,030 13.7 USD | ¥2,045 13.8 USD | ¥33B 223.62M USD | 30.53 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥994 6.71 USD |
+0.1
|
¥32B 217.77M USD | ¥57K 382.74 USD | ¥979 6.61 USD | ¥994 6.71 USD | ¥32B 217.77M USD | 10.79 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,755 11.85 USD |
-0.85
|
¥30B 204.81M USD | ¥62K 417.17 USD | ¥1,752 11.83 USD | ¥1,775 11.98 USD | ¥30B 204.81M USD | 9.17 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,807 18.95 USD |
-0.5
|
¥30B 203.04M USD | ¥35K 237.61 USD | ¥2,781 18.77 USD | ¥2,821 19.04 USD | ¥30B 203.04M USD | 10.35 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,019 13.63 USD |
-0.59
|
¥29B 195.79M USD | ¥10K 70.88 USD | ¥2,010 13.57 USD | ¥2,024 13.66 USD | ¥29B 195.79M USD | 10.08 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥499 3.37 USD |
-0.4
|
¥28B 190.58M USD | ¥110K 743.21 USD | ¥495 3.34 USD | ¥508 3.43 USD | ¥28B 190.58M USD | 14.37 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,949 19.91 USD |
-0.2
|
¥28B 186.12M USD | ¥16K 110.7 USD | ¥2,932 19.79 USD | ¥2,970 20.05 USD | ¥28B 186.12M USD | 11.89 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,335 22.51 USD |
-1.62
|
¥27B 184.84M USD | ¥10K 70.88 USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥27B 184.84M USD | 37.69 | ¥88 0.6 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,708 11.53 USD |
-2.4
|
¥27B 181.27M USD | ¥93K 629.8 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥27B 181.27M USD | 16.56 | ¥103 0.7 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
+0.5
|
¥26B 175.92M USD | ¥5K 32.4 USD | ¥993 6.7 USD | ¥998 6.74 USD | ¥26B 175.92M USD | 17.63 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,280 15.39 USD |
+0.18
|
¥25B 168.15M USD | ¥400 2.7 USD | ¥2,278 15.38 USD | ¥2,280 15.39 USD | ¥25B 168.15M USD | 9.95 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,117 14.29 USD |
-0.56
|
¥25B 166.75M USD | ¥3K 21.6 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥25B 166.75M USD | 7.27 | ¥291 1.96 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥800 5.4 USD |
-1.23
|
¥24B 159.11M USD | ¥43K 290.94 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥24B 159.11M USD | 10.82 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,607 10.85 USD |
-2.61
|
¥24B 158.9M USD | ¥47K 315.24 USD | ¥1,595 10.77 USD | ¥1,645 11.1 USD | ¥24B 158.9M USD | 10.32 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,791 12.09 USD |
-0.44
|
¥23B 156.22M USD | ¥1K 8.1 USD | ¥1,791 12.09 USD | ¥1,800 12.15 USD | ¥23B 156.22M USD | 8.97 | ¥200 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,429 9.65 USD |
-1.45
|
¥23B 154M USD | ¥13K 86.4 USD | ¥1,426 9.63 USD | ¥1,450 9.79 USD | ¥23B 154M USD | 16.50 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,985 13.4 USD |
-0.5
|
¥23B 153.69M USD | ¥18K 120.83 USD | ¥1,963 13.25 USD | ¥2,002 13.51 USD | ¥23B 153.69M USD | 22.66 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥576 3.89 USD |
-3.35
|
¥23B 152.34M USD | ¥133K 899.81 USD | ¥573 3.87 USD | ¥597 4.03 USD | ¥23B 152.34M USD | 41.46 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,316 8.88 USD |
-0.68
|
¥22B 149.59M USD | ¥51K 342.24 USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥22B 149.59M USD | 15.44 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥569 3.84 USD |
+0.71
|
¥21B 139.61M USD | ¥394K 2.66K USD | ¥552 3.73 USD | ¥576 3.89 USD | ¥21B 139.61M USD | 15.30 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥957 6.46 USD |
0
|
¥20B 133.11M USD | ¥62K 421.89 USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥20B 133.11M USD | 11.83 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
-0.12
|
¥19B 129.94M USD | ¥6K 43.2 USD | ¥1,649 11.13 USD | ¥1,666 11.25 USD | ¥19B 129.94M USD | 27.14 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,348 15.85 USD |
-0.68
|
¥19B 127.16M USD | ¥14K 95.85 USD | ¥2,342 15.81 USD | ¥2,413 16.29 USD | ¥19B 127.16M USD | 10.31 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,204 8.13 USD |
0
|
¥18B 121.57M USD | ¥6K 39.15 USD | ¥1,199 8.09 USD | ¥1,217 8.22 USD | ¥18B 121.57M USD | 9.08 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,090 7.36 USD |
-1.89
|
¥18B 120.4M USD | ¥63K 423.24 USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥18B 120.4M USD | 18.86 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,848 19.22 USD |
+1.71
|
¥17B 114.41M USD | ¥700 4.73 USD | ¥2,848 19.22 USD | ¥2,849 19.23 USD | ¥17B 114.41M USD | 12.28 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥420 2.84 USD |
0
|
¥16B 110.65M USD | ¥46K 312.54 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥16B 110.65M USD | 34.71 | ¥12 0.08 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥915 6.18 USD |
-3.17
|
¥16B 110.1M USD | ¥177K 1.19K USD | ¥910 6.14 USD | ¥965 6.51 USD | ¥16B 110.1M USD | 13.59 | ¥67 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,169 7.89 USD |
+0.17
|
¥16B 106.65M USD | ¥106K 718.23 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥16B 106.65M USD | 14.27 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥695 4.69 USD |
-1.14
|
¥16B 104.61M USD | ¥40K 267.99 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥16B 104.61M USD | 13.11 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,019 6.88 USD |
-0.1
|
¥15B 104.4M USD | ¥7K 44.55 USD | ¥1,016 6.86 USD | ¥1,026 6.93 USD | ¥15B 104.4M USD | 9.86 | ¥103 0.7 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥356 2.4 USD |
-5.57
|
¥15B 103.23M USD | ¥833K 5.62K USD | ¥354 2.39 USD | ¥376 2.54 USD | ¥15B 103.23M USD | 7.41 | ¥48 0.32 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,367 9.23 USD |
-0.15
|
¥15B 101.55M USD | ¥2K 10.13 USD | ¥1,358 9.17 USD | ¥1,367 9.23 USD | ¥15B 101.55M USD | 12.49 | ¥109 0.74 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,963 13.25 USD |
-8.49
|
¥15B 99.1M USD | ¥189K 1.28K USD | ¥1,962 13.24 USD | ¥2,187 14.76 USD | ¥15B 99.1M USD | 27.15 | ¥72 0.49 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,113 7.51 USD |
-0.89
|
¥15B 99.05M USD | ¥13K 88.43 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥15B 99.05M USD | 9.90 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥358 2.42 USD |
-6.28
|
¥13B 90.55M USD | ¥299K 2.02K USD | ¥356 2.4 USD | ¥379 2.56 USD | ¥13B 90.55M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥841 5.68 USD |
-0.36
|
¥13B 86.35M USD | ¥23K 155.26 USD | ¥831 5.61 USD | ¥847 5.72 USD | ¥13B 86.35M USD | 10.21 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥310 2.09 USD |
+1.64
|
¥13B 85.49M USD | ¥112K 755.36 USD | ¥305 2.06 USD | ¥316 2.13 USD | ¥13B 85.49M USD | 208.05 | ¥1 0.01 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,268 8.56 USD |
+0.88
|
¥12B 81.92M USD | ¥3K 17.55 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥12B 81.92M USD | 1.20 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,216 8.21 USD |
-0.41
|
¥12B 81.44M USD | ¥7K 44.55 USD | ¥1,215 8.2 USD | ¥1,240 8.37 USD | ¥12B 81.44M USD | 10.67 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥930 6.28 USD |
-1.59
|
¥11B 76.11M USD | ¥26K 172.81 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥11B 76.11M USD | 12.64 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥312 2.11 USD |
-0.32
|
¥11B 74.47M USD | ¥126K 853.24 USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥11B 74.47M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥197 1.33 USD |
-1.99
|
¥11B 74.1M USD | ¥131K 884.29 USD | ¥193 1.3 USD | ¥202 1.36 USD | ¥11B 74.1M USD | 18.08 | ¥11 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥382 2.58 USD |
0
|
¥11B 71.21M USD | ¥9K 60.08 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥11B 71.21M USD | 15.85 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥648 4.37 USD |
-2.56
|
¥10B 69M USD | ¥68K 456.99 USD | ¥639 4.31 USD | ¥665 4.49 USD | ¥10B 69M USD | 19.80 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,751 11.82 USD |
-5.4
|
¥9B 60.6M USD | ¥35K 233.56 USD | ¥1,751 11.82 USD | ¥1,860 12.56 USD | ¥9B 60.6M USD | 11.49 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,548 10.45 USD |
-0.32
|
¥9B 59.66M USD | ¥3K 18.23 USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥9B 59.66M USD | 9.65 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,019 6.88 USD |
+0.2
|
¥9B 57.51M USD | ¥2K 13.5 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 57.51M USD | 10.61 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,100 7.43 USD |
+0.09
|
¥8B 55.2M USD | ¥6K 43.2 USD | ¥1,100 7.43 USD | ¥1,143 7.72 USD | ¥8B 55.2M USD | 20.68 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,183 7.99 USD |
+0.25
|
¥8B 52.95M USD | ¥1K 9.45 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥8B 52.95M USD | 18.39 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,730 18.43 USD |
-0.18
|
¥8B 52.43M USD | ¥1K 7.43 USD | ¥2,721 18.37 USD | ¥2,744 18.52 USD | ¥8B 52.43M USD | 7.19 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
0
|
¥7B 49.99M USD | ¥21K 139.73 USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,316 8.88 USD |
-0.76
|
¥7B 48.89M USD | ¥7K 45.9 USD | ¥1,310 8.84 USD | ¥1,322 8.92 USD | ¥7B 48.89M USD | 10.90 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥7B 46.68M USD | ¥6K 41.18 USD | ¥1,605 10.83 USD | ¥1,621 10.94 USD | ¥7B 46.68M USD | 10.93 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥273 1.84 USD |
-1.8
|
¥7B 44.9M USD | ¥34K 230.86 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.9M USD | 14.45 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,474 9.95 USD |
-1.4
|
¥6B 42.6M USD | ¥1K 7.43 USD | ¥1,471 9.93 USD | ¥1,494 10.08 USD | ¥6B 42.6M USD | 8.20 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,320 8.91 USD |
+0.69
|
¥6B 41.24M USD | ¥4K 25.65 USD | ¥1,315 8.88 USD | ¥1,333 9 USD | ¥6B 41.24M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,924 12.99 USD |
0
|
¥6B 40.67M USD | ¥2K 15.53 USD | ¥1,922 12.97 USD | ¥1,929 13.02 USD | ¥6B 40.67M USD | 15.64 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥546 3.69 USD |
-0.73
|
¥6B 40.13M USD | ¥33K 222.76 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥6B 40.13M USD | 122.42 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥574 3.87 USD |
-1.54
|
¥6B 39.36M USD | ¥4K 27.68 USD | ¥574 3.87 USD | ¥583 3.94 USD | ¥6B 39.36M USD | 9.15 | ¥63 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}