국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (154)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (154)
테크놀로지 (154)
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥5,483 37.01 USD |
-2.04
|
¥7T 49.34B USD | ¥5M 34.32K USD | ¥5,447 36.77 USD | ¥5,588 37.72 USD | ¥7T 49.34B USD | 31.18 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,001 27.01 USD |
+1.68
|
¥7T 47.87B USD | ¥6M 38.22K USD | ¥3,910 26.39 USD | ¥4,009 27.06 USD | ¥7T 47.87B USD | 24.61 | ¥163 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,003 40.52 USD |
+5.09
|
¥4T 24.01B USD | ¥3M 18.4K USD | ¥5,898 39.81 USD | ¥6,112 41.26 USD | ¥4T 24.01B USD | 33.79 | ¥178 1.2 USD | |
| SCSK Corporation 9719.T | ¥5,677 38.32 USD |
+0.07
|
¥2T 11.99B USD | ¥3M 18.57K USD | ¥5,673 38.29 USD | ¥5,677 38.32 USD | ¥2T 11.99B USD | 28.92 | ¥196 1.33 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,204 8.13 USD |
+0.58
|
¥434B 2.93B USD | ¥1M 9.44K USD | ¥1,190 8.03 USD | ¥1,218 8.22 USD | ¥434B 2.93B USD | 55.02 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥516 3.48 USD |
+1.18
|
¥184B 1.25B USD | ¥891K 6.01K USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥184B 1.25B USD | 22.20 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,150 21.26 USD |
+0.64
|
¥126B 850.56M USD | ¥546K 3.68K USD | ¥3,075 20.76 USD | ¥3,150 21.26 USD | ¥126B 850.56M USD | 79.36 | ¥40 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,500 23.63 USD |
+0.57
|
¥37B 252.55M USD | ¥62K 420.54 USD | ¥3,455 23.32 USD | ¥3,535 23.86 USD | ¥37B 252.55M USD | 18.52 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥899 6.07 USD |
-3.64
|
¥35B 238.11M USD | ¥733K 4.95K USD | ¥887 5.99 USD | ¥932 6.29 USD | ¥35B 238.11M USD | 65.28 | ¥14 0.09 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥364 2.46 USD |
-3.19
|
¥14B 95.85M USD | ¥917K 6.19K USD | ¥345 2.33 USD | ¥380 2.57 USD | ¥14B 95.85M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
0
|
¥14B 93.94M USD | ¥3M 18.66K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥14B 93.94M USD | 57.86 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥186 1.26 USD |
-2.11
|
¥2B 15.95M USD | ¥113K 760.08 USD | ¥185 1.25 USD | ¥191 1.29 USD | ¥2B 15.95M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥4,800 32.4 USD |
-5.59
|
¥1T 7.34B USD | ¥1M 7.97K USD | ¥4,800 32.4 USD | ¥5,064 34.18 USD | ¥1T 7.34B USD | 20.98 | ¥229 1.54 USD | |
| NS Solutions Corporation 2327.T | ¥3,707 25.02 USD |
+1.53
|
¥678B 4.58B USD | ¥323K 2.18K USD | ¥3,678 24.83 USD | ¥3,748 25.3 USD | ¥678B 4.58B USD | 25.62 | ¥145 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,752 59.08 USD |
+0.89
|
¥658B 4.44B USD | ¥89K 603.48 USD | ¥8,692 58.67 USD | ¥8,790 59.33 USD | ¥658B 4.44B USD | 40.05 | ¥218 1.47 USD | |
| BIPROGY Inc. 8056.T | ¥5,679 38.33 USD |
+3.16
|
¥553B 3.73B USD | ¥1M 7.53K USD | ¥5,490 37.06 USD | ¥5,685 38.38 USD | ¥553B 3.73B USD | 20.88 | ¥272 1.84 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,610 51.37 USD |
+0.53
|
¥495B 3.34B USD | ¥162K 1.09K USD | ¥7,540 50.9 USD | ¥7,680 51.84 USD | ¥495B 3.34B USD | 32.33 | ¥235 1.59 USD | |
| TKC Corporation 9746.T | ¥4,100 27.68 USD |
+0.86
|
¥210B 1.42B USD | ¥34K 226.13 USD | ¥4,060 27.41 USD | ¥4,100 27.68 USD | ¥210B 1.42B USD | 19.00 | ¥216 1.46 USD | |
| Future Corporation 4722.T | ¥2,135 14.41 USD |
+1.43
|
¥189B 1.28B USD | ¥116K 781.01 USD | ¥2,110 14.24 USD | ¥2,140 14.45 USD | ¥189B 1.28B USD | 19.26 | ¥111 0.75 USD | |
| DTS Corporation 9682.T | ¥1,176 7.94 USD |
+2.44
|
¥187B 1.26B USD | ¥1M 6.77K USD | ¥1,128 7.61 USD | ¥1,176 7.94 USD | ¥187B 1.26B USD | 18.34 | ¥64 0.43 USD | |
| Digital Garage, Inc. 4819.T | ¥3,135 21.16 USD |
-0.63
|
¥144B 970.79M USD | ¥89K 600.1 USD | ¥3,135 21.16 USD | ¥3,210 21.67 USD | ¥144B 970.79M USD | 0 | -¥154 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,590 24.23 USD |
-0.42
|
¥135B 908.1M USD | ¥49K 333.46 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥135B 908.1M USD | 10.27 | ¥349 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,425 9.62 USD |
+0.21
|
¥98B 659.78M USD | ¥145K 980.14 USD | ¥1,407 9.5 USD | ¥1,426 9.63 USD | ¥98B 659.78M USD | 15.51 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,282 8.65 USD |
-0.47
|
¥88B 595.88M USD | ¥155K 1.05K USD | ¥1,260 8.51 USD | ¥1,288 8.69 USD | ¥88B 595.88M USD | 17.31 | ¥74 0.5 USD | |
| baudroie,inc. 4413.T | ¥2,721 18.37 USD |
+0.82
|
¥85B 572.13M USD | ¥177K 1.19K USD | ¥2,616 17.66 USD | ¥2,749 18.56 USD | ¥85B 572.13M USD | 44.16 | ¥62 0.42 USD | |
| TechMatrix Corporation 3762.T | ¥2,057 13.89 USD |
+0.1
|
¥83B 557.76M USD | ¥133K 897.79 USD | ¥2,033 13.72 USD | ¥2,080 14.04 USD | ¥83B 557.76M USD | 19.73 | ¥104 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,089 7.35 USD |
-1.09
|
¥76B 511.48M USD | ¥576K 3.89K USD | ¥1,085 7.32 USD | ¥1,102 7.44 USD | ¥76B 511.48M USD | 10.21 | ¥107 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,795 32.37 USD |
+0.42
|
¥76B 509.78M USD | ¥16K 110.7 USD | ¥4,745 32.03 USD | ¥4,805 32.44 USD | ¥76B 509.78M USD | 11.90 | ¥403 2.72 USD | |
| SRA Holdings, Inc. 3817.T | ¥4,995 33.72 USD |
+0.3
|
¥63B 425.99M USD | ¥6K 43.2 USD | ¥4,965 33.52 USD | ¥5,000 33.75 USD | ¥63B 425.99M USD | 18.67 | ¥268 1.81 USD | |
| Cresco Ltd. 4674.T | ¥1,532 10.34 USD |
+0.07
|
¥62B 418.96M USD | ¥67K 450.24 USD | ¥1,514 10.22 USD | ¥1,536 10.37 USD | ¥62B 418.96M USD | 14.49 | ¥106 0.71 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
-0.04
|
¥56B 379.87M USD | ¥970K 6.55K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.03 | ¥50 0.34 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,070 13.97 USD |
+1.97
|
¥52B 348.09M USD | ¥19K 126.23 USD | ¥2,012 13.58 USD | ¥2,070 13.97 USD | ¥52B 348.09M USD | 14.82 | ¥140 0.94 USD | |
| Comture Corporation 3844.T | ¥1,561 10.54 USD |
+0.52
|
¥50B 336.02M USD | ¥146K 982.17 USD | ¥1,551 10.47 USD | ¥1,564 10.56 USD | ¥50B 336.02M USD | 15.55 | ¥100 0.68 USD | |
| ITFOR Inc. 4743.T | ¥1,522 10.27 USD |
-0.26
|
¥40B 271.58M USD | ¥26K 174.16 USD | ¥1,511 10.2 USD | ¥1,526 10.3 USD | ¥40B 271.58M USD | 13.97 | ¥109 0.74 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,560 24.03 USD |
+0.42
|
¥39B 263.04M USD | ¥43K 289.59 USD | ¥3,485 23.52 USD | ¥3,565 24.06 USD | ¥39B 263.04M USD | 14.22 | ¥250 1.69 USD | |
| ULS Group, Inc. 3798.T | ¥699 4.72 USD |
-3.19
|
¥38B 259.57M USD | ¥139K 936.94 USD | ¥695 4.69 USD | ¥719 4.85 USD | ¥38B 259.57M USD | 23.70 | ¥29 0.2 USD | |
| NSW Inc. 9739.T | ¥2,514 16.97 USD |
+0.16
|
¥37B 252.85M USD | ¥5K 31.05 USD | ¥2,475 16.71 USD | ¥2,527 17.06 USD | ¥37B 252.85M USD | 10.15 | ¥248 1.67 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,545 17.18 USD |
-0.43
|
¥37B 252.72M USD | ¥32K 216.68 USD | ¥2,532 17.09 USD | ¥2,577 17.4 USD | ¥37B 252.72M USD | 17.16 | ¥148 1 USD | |
| CAC Holdings Corporation 4725.T | ¥2,138 14.43 USD |
-0.14
|
¥37B 246.91M USD | ¥10K 67.5 USD | ¥2,134 14.41 USD | ¥2,154 14.54 USD | ¥37B 246.91M USD | 10.80 | ¥198 1.34 USD | |
| INES Corporation 9742.T | ¥1,719 11.6 USD |
+0.23
|
¥36B 241.36M USD | ¥37K 248.41 USD | ¥1,708 11.53 USD | ¥1,728 11.66 USD | ¥36B 241.36M USD | 28.02 | ¥61 0.41 USD | |
| ID Holdings Corporation 4709.T | ¥1,945 13.13 USD |
+0.05
|
¥33B 222.87M USD | ¥21K 144.46 USD | ¥1,918 12.95 USD | ¥1,945 13.13 USD | ¥33B 222.87M USD | 14.12 | ¥138 0.93 USD | |
| System Support Holdings Inc. 4396.T | ¥2,945 19.88 USD |
-0.61
|
¥31B 205.92M USD | ¥28K 187.66 USD | ¥2,939 19.84 USD | ¥2,972 20.06 USD | ¥31B 205.92M USD | 21.15 | ¥139 0.94 USD | |
| AMIYA Corporation 4258.T | ¥3,685 24.87 USD |
-0.14
|
¥30B 205.84M USD | ¥61K 413.79 USD | ¥3,575 24.13 USD | ¥3,695 24.94 USD | ¥30B 205.84M USD | 61.51 | ¥60 0.4 USD | |
| Forval Corporation 8275.T | ¥1,170 7.9 USD |
-1.6
|
¥30B 205.7M USD | ¥7K 47.25 USD | ¥1,170 7.9 USD | ¥1,187 8.01 USD | ¥30B 205.7M USD | 14.43 | ¥81 0.55 USD | |
| User Local, Inc. 3984.T | ¥1,903 12.85 USD |
-1.45
|
¥30B 204.93M USD | ¥40K 272.04 USD | ¥1,900 12.83 USD | ¥1,942 13.11 USD | ¥30B 204.93M USD | 21.71 | ¥88 0.59 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,846 12.46 USD |
-0.38
|
¥30B 201.86M USD | ¥4K 28.35 USD | ¥1,846 12.46 USD | ¥1,860 12.56 USD | ¥30B 201.86M USD | 19.44 | ¥95 0.64 USD | |
| Core Corporation 2359.T | ¥2,031 13.71 USD |
-0.93
|
¥29B 196.93M USD | ¥6K 41.18 USD | ¥2,030 13.7 USD | ¥2,052 13.85 USD | ¥29B 196.93M USD | 12.97 | ¥157 1.06 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,627 10.98 USD |
-0.61
|
¥25B 169.77M USD | ¥9K 60.08 USD | ¥1,607 10.85 USD | ¥1,637 11.05 USD | ¥25B 169.77M USD | 12.73 | ¥128 0.86 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,298 15.51 USD |
+1.82
|
¥25B 169.48M USD | ¥1K 6.75 USD | ¥2,236 15.09 USD | ¥2,298 15.51 USD | ¥25B 169.48M USD | 10.70 | ¥215 1.45 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,685 18.12 USD |
-0.74
|
¥25B 168.72M USD | ¥38K 256.51 USD | ¥2,662 17.97 USD | ¥2,700 18.23 USD | ¥25B 168.72M USD | 13.00 | ¥206 1.39 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,417 9.57 USD |
+2.83
|
¥25B 167M USD | ¥101K 679.08 USD | ¥1,353 9.13 USD | ¥1,419 9.58 USD | ¥25B 167M USD | 22.69 | ¥62 0.42 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,119 14.3 USD |
-0.42
|
¥24B 164.23M USD | ¥16K 108 USD | ¥2,103 14.2 USD | ¥2,136 14.42 USD | ¥24B 164.23M USD | 30.93 | ¥68 0.46 USD | |
| Focus Systems Corporation 4662.T | ¥1,601 10.81 USD |
+0.13
|
¥24B 163.39M USD | ¥12K 84.38 USD | ¥1,587 10.71 USD | ¥1,606 10.84 USD | ¥24B 163.39M USD | 15.48 | ¥103 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥510 3.44 USD |
-5.56
|
¥23B 158.44M USD | ¥540K 3.65K USD | ¥480 3.24 USD | ¥530 3.58 USD | ¥23B 158.44M USD | 0 | -¥11 -0.07 USD | |
| Double Standard Inc. 3925.T | ¥1,698 11.46 USD |
-0.18
|
¥23B 154.92M USD | ¥16K 111.38 USD | ¥1,693 11.43 USD | ¥1,710 11.54 USD | ¥23B 154.92M USD | 12.66 | ¥134 0.91 USD | |
| NCD Co., Ltd. 4783.T | ¥2,760 18.63 USD |
-2.44
|
¥23B 152.4M USD | ¥50K 339.54 USD | ¥2,760 18.63 USD | ¥2,826 19.08 USD | ¥23B 152.4M USD | 11.52 | ¥239 1.62 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,835 12.39 USD |
-1.29
|
¥21B 143.97M USD | ¥22K 147.83 USD | ¥1,829 12.35 USD | ¥1,864 12.58 USD | ¥21B 143.97M USD | 12.96 | ¥142 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥947 6.39 USD |
-1.76
|
¥21B 142.47M USD | ¥140K 947.74 USD | ¥929 6.27 USD | ¥969 6.54 USD | ¥21B 142.47M USD | 33.68 | ¥28 0.19 USD | |
| CMC Corporation 2185.T | ¥1,580 10.67 USD |
-1.19
|
¥20B 138.05M USD | ¥6K 43.88 USD | ¥1,546 10.44 USD | ¥1,588 10.72 USD | ¥20B 138.05M USD | 9.98 | ¥158 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,524 10.29 USD |
0
|
¥20B 137.47M USD | ¥33K 224.11 USD | ¥1,516 10.23 USD | ¥1,533 10.35 USD | ¥20B 137.47M USD | 11.27 | ¥135 0.91 USD | |
| Access Co., Ltd. 4813.T | ¥541 3.65 USD |
+1.31
|
¥20B 136.83M USD | ¥158K 1.07K USD | ¥530 3.58 USD | ¥542 3.66 USD | ¥20B 136.83M USD | 0 | -¥202 -1.3 USD | |
| Ascentech K.K. 3565.T | ¥1,412 9.53 USD |
+0.14
|
¥20B 136.48M USD | ¥98K 661.53 USD | ¥1,386 9.36 USD | ¥1,417 9.57 USD | ¥20B 136.48M USD | 15.36 | ¥92 0.62 USD | |
| Segue Group Co., Ltd. 3968.T | ¥635 4.29 USD |
+1.11
|
¥20B 136.02M USD | ¥72K 486.02 USD | ¥620 4.19 USD | ¥635 4.29 USD | ¥20B 136.02M USD | 43.52 | ¥15 0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,247 8.42 USD |
+0.81
|
¥20B 135.78M USD | ¥58K 393.54 USD | ¥1,215 8.2 USD | ¥1,250 8.44 USD | ¥20B 135.78M USD | 23.09 | ¥54 0.36 USD | |
| E-Guardian Inc. 6050.T | ¥1,723 11.63 USD |
+0.53
|
¥20B 134.84M USD | ¥48K 327.39 USD | ¥1,714 11.57 USD | ¥1,734 11.7 USD | ¥20B 134.84M USD | 17.43 | ¥99 0.67 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,380 9.32 USD |
-1.64
|
¥20B 131.91M USD | ¥318K 2.15K USD | ¥1,341 9.05 USD | ¥1,403 9.47 USD | ¥20B 131.91M USD | 57.71 | ¥24 0.16 USD | |
| OPEN Group, Inc. 6572.T | ¥304 2.05 USD |
+0.33
|
¥17B 117.14M USD | ¥142K 960.56 USD | ¥299 2.02 USD | ¥306 2.07 USD | ¥17B 117.14M USD | 43.86 | ¥7 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,095 7.39 USD |
+0.27
|
¥17B 117.12M USD | ¥11K 72.23 USD | ¥1,072 7.24 USD | ¥1,095 7.39 USD | ¥17B 117.12M USD | 14.35 | ¥76 0.51 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥957 6.46 USD |
-0.42
|
¥17B 115.97M USD | ¥26K 174.16 USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥17B 115.97M USD | 16.95 | ¥56 0.38 USD | |
| Sun* Inc. 4053.T | ¥437 2.95 USD |
+1.16
|
¥17B 112.3M USD | ¥223K 1.51K USD | ¥432 2.92 USD | ¥442 2.98 USD | ¥17B 112.3M USD | 19.43 | ¥22 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,080 7.29 USD |
+1.89
|
¥16B 109.77M USD | ¥40K 267.99 USD | ¥1,064 7.18 USD | ¥1,081 7.3 USD | ¥16B 109.77M USD | 12.88 | ¥84 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,417 9.57 USD |
+1.43
|
¥16B 105.94M USD | ¥35K 236.26 USD | ¥1,400 9.45 USD | ¥1,431 9.66 USD | ¥16B 105.94M USD | 14.05 | ¥101 0.68 USD | |
| Core Concept Technologies Inc. 4371.T | ¥932 6.29 USD |
0
|
¥16B 105.68M USD | ¥38K 254.49 USD | ¥926 6.25 USD | ¥941 6.35 USD | ¥16B 105.68M USD | 11.03 | ¥84 0.57 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,493 10.08 USD |
-1.32
|
¥14B 96.39M USD | ¥7K 44.55 USD | ¥1,477 9.97 USD | ¥1,502 10.14 USD | ¥14B 96.39M USD | 10.80 | ¥138 0.93 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,236 8.34 USD |
+0.49
|
¥14B 93.44M USD | ¥4K 29.7 USD | ¥1,223 8.26 USD | ¥1,240 8.37 USD | ¥14B 93.44M USD | 12.87 | ¥96 0.65 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,213 8.19 USD |
0
|
¥12B 81.1M USD | ¥300 2.03 USD | ¥1,213 8.19 USD | ¥1,213 8.19 USD | ¥12B 81.1M USD | 14.72 | ¥82 0.56 USD | |
| YE DIGITAL Corporation 2354.T | ¥647 4.37 USD |
-0.15
|
¥12B 77.85M USD | ¥29K 195.76 USD | ¥639 4.31 USD | ¥647 4.37 USD | ¥12B 77.85M USD | 13.47 | ¥48 0.32 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥416 2.81 USD |
+0.73
|
¥12B 77.72M USD | ¥10K 64.13 USD | ¥405 2.73 USD | ¥416 2.81 USD | ¥12B 77.72M USD | 24.32 | ¥17 0.12 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥321 2.17 USD |
-0.62
|
¥11B 76.62M USD | ¥162K 1.09K USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥11B 76.62M USD | 0 | -¥25 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,807 12.2 USD |
-5.89
|
¥10B 69.65M USD | ¥7K 49.95 USD | ¥1,807 12.2 USD | ¥1,886 12.73 USD | ¥10B 69.65M USD | 13.05 | ¥138 0.93 USD | |
| Pacific Systems Corporation 3847.T | ¥6,830 46.1 USD |
0
|
¥10B 68.21M USD | ¥100 0.68 USD | ¥6,830 46.1 USD | ¥6,830 46.1 USD | ¥10B 68.21M USD | 15.42 | ¥443 2.99 USD | |
| T&S Group Inc. 4055.T | ¥1,323 8.93 USD |
-2.79
|
¥10B 67.69M USD | ¥52K 351.01 USD | ¥1,311 8.85 USD | ¥1,352 9.13 USD | ¥10B 67.69M USD | 22.50 | ¥59 0.4 USD | |
| Neural Group Inc. 4056.T | ¥575 3.88 USD |
+1.23
|
¥10B 66.72M USD | ¥66K 448.22 USD | ¥561 3.79 USD | ¥583 3.94 USD | ¥10B 66.72M USD | 187.90 | ¥3 0.02 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,114 7.52 USD |
-0.45
|
¥9B 62.79M USD | ¥7K 45.9 USD | ¥1,109 7.49 USD | ¥1,119 7.55 USD | ¥9B 62.79M USD | 8.81 | ¥126 0.85 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥443 2.99 USD |
-0.45
|
¥9B 59.12M USD | ¥14K 93.15 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥9B 59.12M USD | 14.81 | ¥30 0.2 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,539 10.39 USD |
-0.58
|
¥9B 58.98M USD | ¥64K 432.02 USD | ¥1,516 10.23 USD | ¥1,545 10.43 USD | ¥9B 58.98M USD | 15.27 | ¥101 0.68 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,999 20.24 USD |
+1.49
|
¥9B 57.59M USD | ¥2K 12.83 USD | ¥2,955 19.95 USD | ¥3,010 20.32 USD | ¥9B 57.59M USD | 7.72 | ¥388 2.62 USD | |
| Quest Co., Ltd. 2332.T | ¥1,583 10.69 USD |
-0.31
|
¥9B 57.5M USD | ¥5K 36.45 USD | ¥1,567 10.58 USD | ¥1,595 10.77 USD | ¥9B 57.5M USD | 11.25 | ¥141 0.95 USD | |
| Planet, Inc. 2391.T | ¥1,240 8.37 USD |
-0.08
|
¥8B 55.5M USD | ¥2K 10.8 USD | ¥1,233 8.32 USD | ¥1,248 8.42 USD | ¥8B 55.5M USD | 20.53 | ¥60 0.41 USD | |
| Rikei Corporation 8226.T | ¥533 3.6 USD |
-2.74
|
¥8B 54.4M USD | ¥269K 1.81K USD | ¥522 3.52 USD | ¥543 3.67 USD | ¥8B 54.4M USD | 12.16 | ¥44 0.3 USD | |
| Ic Co., Ltd. 4769.T | ¥1,065 7.19 USD |
+2.11
|
¥8B 53.45M USD | ¥4K 28.35 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥8B 53.45M USD | 16.17 | ¥66 0.44 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,620 10.94 USD |
-1.58
|
¥7B 46.82M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,647 11.12 USD | ¥7B 46.82M USD | 9.97 | ¥162 1.1 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,548 10.45 USD |
+1.71
|
¥7B 44.59M USD | ¥11K 72.9 USD | ¥1,524 10.29 USD | ¥1,558 10.52 USD | ¥7B 44.59M USD | 11.09 | ¥140 0.94 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,095 14.14 USD |
-0.19
|
¥6B 43.67M USD | ¥6K 43.2 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥6B 43.67M USD | 16.58 | ¥126 0.85 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥114K 768.86 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥6B 41.11M USD | 15.51 | ¥9 0.06 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥245 1.65 USD |
+0.41
|
¥6B 40.42M USD | ¥24K 164.03 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥6B 40.42M USD | 0 | -¥5 -0.03 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,356 9.15 USD |
-2.02
|
¥6B 40.08M USD | ¥5K 31.73 USD | ¥1,350 9.11 USD | ¥1,369 9.24 USD | ¥6B 40.08M USD | 43.32 | ¥31 0.21 USD | |
| geechs inc. 7060.T | ¥579 3.91 USD |
-0.69
|
¥6B 40.03M USD | ¥6K 39.15 USD | ¥575 3.88 USD | ¥588 3.97 USD | ¥6B 40.03M USD | 123.98 | ¥5 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥560 3.78 USD |
-0.53
|
¥6B 39.82M USD | ¥2K 15.53 USD | ¥558 3.77 USD | ¥569 3.84 USD | ¥6B 39.82M USD | 12.70 | ¥44 0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,204 8.13 USD |
+0.5
|
¥6B 37.62M USD | ¥2K 14.18 USD | ¥1,198 8.09 USD | ¥1,204 8.13 USD | ¥6B 37.62M USD | 0 | -¥18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}