$2.27T
시가 총액
$68.96B
총 거래량
BTC 56.22%     ETH 9.14%
지배력

국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,165 21.36 USD
-0.72
¥5T 37.06B USD ¥5M 33.62K USD ¥3,106 20.97 USD ¥3,168 21.38 USD ¥5T 37.06B USD 18.31 ¥173 1.17 USD
jp NEC Corporation 6701.T JP ¥3,710 25.04 USD
-1.12
¥5T 33.22B USD ¥4M 30.38K USD ¥3,657 24.69 USD ¥3,726 25.15 USD ¥5T 33.22B USD 18.27 ¥203 1.37 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,296 29 USD
+0.94
¥2T 16.26B USD ¥1M 7.63K USD ¥4,144 27.97 USD ¥4,299 29.02 USD ¥2T 16.26B USD 160.23 ¥27 0.18 USD
jp Otsuka Corporation 4768.T JP ¥2,726 18.4 USD
-0.91
¥1T 6.98B USD ¥874K 5.9K USD ¥2,697 18.21 USD ¥2,750 18.57 USD ¥1T 6.98B USD 16.11 ¥169 1.14 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,053 20.61 USD
+0.2
¥641B 4.32B USD ¥713K 4.81K USD ¥2,974 20.08 USD ¥3,060 20.66 USD ¥641B 4.32B USD 14.91 ¥205 1.38 USD
jp Rakus Co., Ltd. 3923.T JP ¥893 6.03 USD
-2.52
¥316B 2.14B USD ¥740K 5K USD ¥885 5.97 USD ¥909 6.13 USD ¥316B 2.14B USD 24.18 ¥37 0.25 USD
jp Simplex Holdings, Inc. 4373.T JP ¥922 6.22 USD
-2.33
¥206B 1.39B USD ¥560K 3.78K USD ¥908 6.13 USD ¥933 6.3 USD ¥206B 1.39B USD 20.43 ¥45 0.3 USD
Systena Corporation Systena Corporation 2317.T JP ¥393 2.65 USD
-0.76
¥140B 948.28M USD ¥724K 4.89K USD ¥386 2.61 USD ¥394 2.66 USD ¥140B 948.28M USD 4.32 ¥91 0.61 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,050 20.59 USD
-4.39
¥122B 824.04M USD ¥668K 4.51K USD ¥3,040 20.52 USD ¥3,240 21.87 USD ¥122B 824.04M USD 562.73 ¥5 0.04 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥58 0.39 USD
+3.57
¥10B 69.42M USD ¥6M 39.02K USD ¥56 0.38 USD ¥59 0.4 USD ¥10B 69.42M USD 0 -¥2 -0.01 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥109 0.74 USD
-2.68
¥5B 36.15M USD ¥138K 928.84 USD ¥109 0.74 USD ¥114 0.77 USD ¥5B 36.15M USD 0 -¥54 -0.3 USD
jp JN Group Inc. 6634.T JP ¥78 0.53 USD
-4.88
¥4B 24.31M USD ¥4M 25.45K USD ¥77 0.52 USD ¥99 0.67 USD ¥4B 24.31M USD 0 -¥20 -0.1 USD
jp BeMap, Inc. 4316.T JP ¥134 0.9 USD
-0.74
¥477M 3.22M USD ¥56K 379.37 USD ¥130 0.88 USD ¥137 0.92 USD ¥477M 3.22M USD 0 -¥33 -0.2 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,195 21.57 USD
-1.02
¥585B 3.95B USD ¥139K 940.31 USD ¥3,169 21.39 USD ¥3,230 21.8 USD ¥585B 3.95B USD 18.96 ¥168 1.14 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,686 38.38 USD
+0.64
¥427B 2.89B USD ¥118K 793.83 USD ¥5,564 37.56 USD ¥5,690 38.41 USD ¥427B 2.89B USD 23.56 ¥241 1.63 USD
jp BIPROGY Inc. 8056.T JP ¥4,166 28.12 USD
-0.22
¥402B 2.72B USD ¥110K 742.53 USD ¥4,092 27.62 USD ¥4,179 28.21 USD ¥402B 2.72B USD 13.00 ¥320 2.16 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,004 13.53 USD
+0.91
¥391B 2.64B USD ¥144K 974.74 USD ¥1,961 13.24 USD ¥2,007 13.55 USD ¥391B 2.64B USD 23.91 ¥84 0.57 USD
jp TKC Corporation 9746.T JP ¥3,335 22.51 USD
-1.04
¥166B 1.12B USD ¥49K 330.76 USD ¥3,310 22.34 USD ¥3,355 22.65 USD ¥166B 1.12B USD 12.40 ¥269 1.82 USD
jp DTS Corporation 9682.T JP ¥980 6.62 USD
+0.31
¥155B 1.05B USD ¥353K 2.38K USD ¥959 6.47 USD ¥983 6.64 USD ¥155B 1.05B USD 13.42 ¥73 0.49 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,635 24.54 USD
-1.36
¥136B 919.48M USD ¥27K 184.28 USD ¥3,615 24.4 USD ¥3,650 24.64 USD ¥136B 919.48M USD 11.10 ¥327 2.21 USD
Future Corporation Future Corporation 4722.T JP ¥1,449 9.78 USD
-1.09
¥128B 867.35M USD ¥127K 856.61 USD ¥1,438 9.71 USD ¥1,456 9.83 USD ¥128B 867.35M USD 10.96 ¥132 0.89 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,723 11.63 USD
-0.86
¥79B 534.14M USD ¥147K 989.59 USD ¥1,690 11.41 USD ¥1,733 11.7 USD ¥79B 534.14M USD 62.35 ¥28 0.19 USD
jp baudroie,inc. 4413.T JP ¥2,444 16.5 USD
-3.06
¥76B 514.65M USD ¥126K 851.21 USD ¥2,440 16.47 USD ¥2,531 17.08 USD ¥76B 514.65M USD 31.07 ¥79 0.53 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,163 7.85 USD
-0.77
¥71B 476.31M USD ¥108K 729.71 USD ¥1,145 7.73 USD ¥1,165 7.86 USD ¥71B 476.31M USD 13.46 ¥86 0.58 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,415 29.8 USD
-0.34
¥70B 469.67M USD ¥42K 285.54 USD ¥4,375 29.53 USD ¥4,435 29.94 USD ¥70B 469.67M USD 6.97 ¥633 4.27 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,662 11.22 USD
-0.12
¥67B 450.84M USD ¥83K 560.95 USD ¥1,633 11.02 USD ¥1,663 11.23 USD ¥67B 450.84M USD 12.93 ¥128 0.87 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥935 6.31 USD
-0.32
¥65B 439.15M USD ¥88K 596.72 USD ¥929 6.27 USD ¥939 6.34 USD ¥65B 439.15M USD 9.37 ¥100 0.67 USD
jp JFE Systems, Inc. 4832.T JP ¥1,874 12.65 USD
-1.26
¥59B 397.33M USD ¥10K 69.53 USD ¥1,861 12.56 USD ¥1,898 12.81 USD ¥59B 397.33M USD 13.78 ¥136 0.92 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,457 9.84 USD
-2.02
¥59B 396.19M USD ¥36K 239.63 USD ¥1,446 9.76 USD ¥1,475 9.96 USD ¥59B 396.19M USD 11.22 ¥130 0.88 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,355 29.4 USD
-1.69
¥55B 371.4M USD ¥73K 490.75 USD ¥4,300 29.03 USD ¥4,430 29.9 USD ¥55B 371.4M USD 9.82 ¥443 2.99 USD
jp I'LL inc. 3854.T JP ¥2,171 14.65 USD
-0.23
¥54B 366.37M USD ¥36K 243.69 USD ¥2,150 14.51 USD ¥2,186 14.76 USD ¥54B 366.37M USD 13.79 ¥157 1.06 USD
jp INES Corporation 9742.T JP ¥2,115 14.28 USD
-1.76
¥44B 297.28M USD ¥9K 60.75 USD ¥2,100 14.18 USD ¥2,130 14.38 USD ¥44B 297.28M USD 0 -¥88 -0.5 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,663 11.23 USD
-1.07
¥42B 285.76M USD ¥25K 170.78 USD ¥1,653 11.16 USD ¥1,683 11.36 USD ¥42B 285.76M USD 10.22 ¥163 1.1 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,582 10.68 USD
-1.37
¥42B 282.6M USD ¥92K 621.7 USD ¥1,576 10.64 USD ¥1,606 10.84 USD ¥42B 282.6M USD 15.17 ¥104 0.7 USD
jp Comture Corporation 3844.T JP ¥1,235 8.34 USD
-1.36
¥39B 265.88M USD ¥153K 1.03K USD ¥1,229 8.3 USD ¥1,248 8.42 USD ¥39B 265.88M USD 11.98 ¥103 0.7 USD
jp NSW Inc. 9739.T JP ¥2,549 17.21 USD
-0.74
¥38B 256.37M USD ¥8K 51.98 USD ¥2,540 17.15 USD ¥2,575 17.38 USD ¥38B 256.37M USD 10.23 ¥249 1.68 USD
jp ID Holdings Corporation 4709.T JP ¥1,046 7.06 USD
-1.04
¥36B 239.94M USD ¥28K 191.03 USD ¥1,039 7.01 USD ¥1,052 7.1 USD ¥36B 239.94M USD 12.17 ¥86 0.58 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,045 13.8 USD
+0.44
¥33B 223.62M USD ¥1K 7.43 USD ¥2,030 13.7 USD ¥2,045 13.8 USD ¥33B 223.62M USD 30.53 ¥67 0.45 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥994 6.71 USD
+0.1
¥32B 217.77M USD ¥57K 382.74 USD ¥979 6.61 USD ¥994 6.71 USD ¥32B 217.77M USD 10.79 ¥92 0.62 USD
jp CAC Holdings Corporation 4725.T JP ¥1,755 11.85 USD
-0.85
¥30B 204.81M USD ¥62K 417.17 USD ¥1,752 11.83 USD ¥1,775 11.98 USD ¥30B 204.81M USD 9.17 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,807 18.95 USD
-0.5
¥30B 203.04M USD ¥35K 237.61 USD ¥2,781 18.77 USD ¥2,821 19.04 USD ¥30B 203.04M USD 10.35 ¥271 1.83 USD
jp Core Corporation 2359.T JP ¥2,019 13.63 USD
-0.59
¥29B 195.79M USD ¥10K 70.88 USD ¥2,010 13.57 USD ¥2,024 13.66 USD ¥29B 195.79M USD 10.08 ¥200 1.35 USD
jp ULS Group, Inc. 3798.T JP ¥499 3.37 USD
-0.4
¥28B 190.58M USD ¥110K 743.21 USD ¥495 3.34 USD ¥508 3.43 USD ¥28B 190.58M USD 14.37 ¥35 0.23 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,949 19.91 USD
-0.2
¥28B 186.12M USD ¥16K 110.7 USD ¥2,932 19.79 USD ¥2,970 20.05 USD ¥28B 186.12M USD 11.89 ¥248 1.67 USD
jp AMIYA Corporation 4258.T JP ¥3,335 22.51 USD
-1.62
¥27B 184.84M USD ¥10K 70.88 USD ¥3,300 22.28 USD ¥3,390 22.88 USD ¥27B 184.84M USD 37.69 ¥88 0.6 USD
jp User Local, Inc. 3984.T JP ¥1,708 11.53 USD
-2.4
¥27B 181.27M USD ¥93K 629.8 USD ¥1,686 11.38 USD ¥1,750 11.81 USD ¥27B 181.27M USD 16.56 ¥103 0.7 USD
jp Forval Corporation 8275.T JP ¥998 6.74 USD
+0.5
¥26B 175.92M USD ¥5K 32.4 USD ¥993 6.7 USD ¥998 6.74 USD ¥26B 175.92M USD 17.63 ¥57 0.38 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,280 15.39 USD
+0.18
¥25B 168.15M USD ¥400 2.7 USD ¥2,278 15.38 USD ¥2,280 15.39 USD ¥25B 168.15M USD 9.95 ¥229 1.55 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,117 14.29 USD
-0.56
¥25B 166.75M USD ¥3K 21.6 USD ¥2,100 14.18 USD ¥2,129 14.37 USD ¥25B 166.75M USD 7.27 ¥291 1.96 USD
jp Digital Information Technologies Corporation 3916.T JP ¥800 5.4 USD
-1.23
¥24B 159.11M USD ¥43K 290.94 USD ¥795 5.37 USD ¥808 5.45 USD ¥24B 159.11M USD 10.82 ¥74 0.5 USD
jp Focus Systems Corporation 4662.T JP ¥1,607 10.85 USD
-2.61
¥24B 158.9M USD ¥47K 315.24 USD ¥1,595 10.77 USD ¥1,645 11.1 USD ¥24B 158.9M USD 10.32 ¥156 1.05 USD
jp CMC Corporation 2185.T JP ¥1,791 12.09 USD
-0.44
¥23B 156.22M USD ¥1K 8.1 USD ¥1,791 12.09 USD ¥1,800 12.15 USD ¥23B 156.22M USD 8.97 ¥200 1.35 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,429 9.65 USD
-1.45
¥23B 154M USD ¥13K 86.4 USD ¥1,426 9.63 USD ¥1,450 9.79 USD ¥23B 154M USD 16.50 ¥87 0.58 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,985 13.4 USD
-0.5
¥23B 153.69M USD ¥18K 120.83 USD ¥1,963 13.25 USD ¥2,002 13.51 USD ¥23B 153.69M USD 22.66 ¥88 0.59 USD
jp FRONTEO, Inc. 2158.T JP ¥576 3.89 USD
-3.35
¥23B 152.34M USD ¥133K 899.81 USD ¥573 3.87 USD ¥597 4.03 USD ¥23B 152.34M USD 41.46 ¥14 0.09 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,316 8.88 USD
-0.68
¥22B 149.59M USD ¥51K 342.24 USD ¥1,300 8.78 USD ¥1,318 8.9 USD ¥22B 149.59M USD 15.44 ¥85 0.58 USD
jp Segue Group Co., Ltd. 3968.T JP ¥569 3.84 USD
+0.71
¥21B 139.61M USD ¥394K 2.66K USD ¥552 3.73 USD ¥576 3.89 USD ¥21B 139.61M USD 15.30 ¥37 0.25 USD
jp System Support Holdings Inc. 4396.T JP ¥957 6.46 USD
0
¥20B 133.11M USD ¥62K 421.89 USD ¥943 6.37 USD ¥959 6.47 USD ¥20B 133.11M USD 11.83 ¥81 0.55 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,660 11.21 USD
-0.12
¥19B 129.94M USD ¥6K 43.2 USD ¥1,649 11.13 USD ¥1,666 11.25 USD ¥19B 129.94M USD 27.14 ¥61 0.41 USD
jp NCD Co., Ltd. 4783.T JP ¥2,348 15.85 USD
-0.68
¥19B 127.16M USD ¥14K 95.85 USD ¥2,342 15.81 USD ¥2,413 16.29 USD ¥19B 127.16M USD 10.31 ¥228 1.54 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,204 8.13 USD
0
¥18B 121.57M USD ¥6K 39.15 USD ¥1,199 8.09 USD ¥1,217 8.22 USD ¥18B 121.57M USD 9.08 ¥133 0.89 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,090 7.36 USD
-1.89
¥18B 120.4M USD ¥63K 423.24 USD ¥1,072 7.24 USD ¥1,111 7.5 USD ¥18B 120.4M USD 18.86 ¥58 0.39 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,848 19.22 USD
+1.71
¥17B 114.41M USD ¥700 4.73 USD ¥2,848 19.22 USD ¥2,849 19.23 USD ¥17B 114.41M USD 12.28 ¥232 1.56 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Sun* Inc. 4053.T JP ¥420 2.84 USD
0
¥16B 110.65M USD ¥46K 312.54 USD ¥416 2.81 USD ¥422 2.85 USD ¥16B 110.65M USD 34.71 ¥12 0.08 USD
jp YE DIGITAL Corporation 2354.T JP ¥915 6.18 USD
-3.17
¥16B 110.1M USD ¥177K 1.19K USD ¥910 6.14 USD ¥965 6.51 USD ¥16B 110.1M USD 13.59 ¥67 0.45 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,169 7.89 USD
+0.17
¥16B 106.65M USD ¥106K 718.23 USD ¥1,159 7.82 USD ¥1,170 7.9 USD ¥16B 106.65M USD 14.27 ¥82 0.55 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥695 4.69 USD
-1.14
¥16B 104.61M USD ¥40K 267.99 USD ¥689 4.65 USD ¥699 4.72 USD ¥16B 104.61M USD 13.11 ¥53 0.36 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,019 6.88 USD
-0.1
¥15B 104.4M USD ¥7K 44.55 USD ¥1,016 6.86 USD ¥1,026 6.93 USD ¥15B 104.4M USD 9.86 ¥103 0.7 USD
jp Ascentech K.K. 3565.T JP ¥356 2.4 USD
-5.57
¥15B 103.23M USD ¥833K 5.62K USD ¥354 2.39 USD ¥376 2.54 USD ¥15B 103.23M USD 7.41 ¥48 0.32 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,367 9.23 USD
-0.15
¥15B 101.55M USD ¥2K 10.13 USD ¥1,358 9.17 USD ¥1,367 9.23 USD ¥15B 101.55M USD 12.49 ¥109 0.74 USD
jp T&S Group Inc. 4055.T JP ¥1,963 13.25 USD
-8.49
¥15B 99.1M USD ¥189K 1.28K USD ¥1,962 13.24 USD ¥2,187 14.76 USD ¥15B 99.1M USD 27.15 ¥72 0.49 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,113 7.51 USD
-0.89
¥15B 99.05M USD ¥13K 88.43 USD ¥1,106 7.47 USD ¥1,124 7.59 USD ¥15B 99.05M USD 9.90 ¥112 0.76 USD
jp Access Co., Ltd. 4813.T JP ¥358 2.42 USD
-6.28
¥13B 90.55M USD ¥299K 2.02K USD ¥356 2.4 USD ¥379 2.56 USD ¥13B 90.55M USD 0 -¥91 -0.6 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥841 5.68 USD
-0.36
¥13B 86.35M USD ¥23K 155.26 USD ¥831 5.61 USD ¥847 5.72 USD ¥13B 86.35M USD 10.21 ¥82 0.56 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥310 2.09 USD
+1.64
¥13B 85.49M USD ¥112K 755.36 USD ¥305 2.06 USD ¥316 2.13 USD ¥13B 85.49M USD 208.05 ¥1 0.01 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,268 8.56 USD
+0.88
¥12B 81.92M USD ¥3K 17.55 USD ¥1,257 8.49 USD ¥1,268 8.56 USD ¥12B 81.92M USD 1.20 ¥1K 7.1 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,216 8.21 USD
-0.41
¥12B 81.44M USD ¥7K 44.55 USD ¥1,215 8.2 USD ¥1,240 8.37 USD ¥12B 81.44M USD 10.67 ¥114 0.77 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥930 6.28 USD
-1.59
¥11B 76.11M USD ¥26K 172.81 USD ¥920 6.21 USD ¥944 6.37 USD ¥11B 76.11M USD 12.64 ¥74 0.5 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥312 2.11 USD
-0.32
¥11B 74.47M USD ¥126K 853.24 USD ¥306 2.07 USD ¥314 2.12 USD ¥11B 74.47M USD 0 -¥98 -0.6 USD
jp OPEN Group, Inc. 6572.T JP ¥197 1.33 USD
-1.99
¥11B 74.1M USD ¥131K 884.29 USD ¥193 1.3 USD ¥202 1.36 USD ¥11B 74.1M USD 18.08 ¥11 0.07 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥382 2.58 USD
0
¥11B 71.21M USD ¥9K 60.08 USD ¥375 2.53 USD ¥382 2.58 USD ¥11B 71.21M USD 15.85 ¥24 0.16 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥648 4.37 USD
-2.56
¥10B 69M USD ¥68K 456.99 USD ¥639 4.31 USD ¥665 4.49 USD ¥10B 69M USD 19.80 ¥33 0.22 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Quest Co., Ltd. 2332.T JP ¥1,751 11.82 USD
-5.4
¥9B 60.6M USD ¥35K 233.56 USD ¥1,751 11.82 USD ¥1,860 12.56 USD ¥9B 60.6M USD 11.49 ¥152 1.03 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,548 10.45 USD
-0.32
¥9B 59.66M USD ¥3K 18.23 USD ¥1,548 10.45 USD ¥1,579 10.66 USD ¥9B 59.66M USD 9.65 ¥160 1.08 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,019 6.88 USD
+0.2
¥9B 57.51M USD ¥2K 13.5 USD ¥1,017 6.87 USD ¥1,025 6.92 USD ¥9B 57.51M USD 10.61 ¥96 0.65 USD
jp Ic Co., Ltd. 4769.T JP ¥1,100 7.43 USD
+0.09
¥8B 55.2M USD ¥6K 43.2 USD ¥1,100 7.43 USD ¥1,143 7.72 USD ¥8B 55.2M USD 20.68 ¥53 0.36 USD
jp Planet, Inc. 2391.T JP ¥1,183 7.99 USD
+0.25
¥8B 52.95M USD ¥1K 9.45 USD ¥1,180 7.97 USD ¥1,192 8.05 USD ¥8B 52.95M USD 18.39 ¥64 0.43 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,730 18.43 USD
-0.18
¥8B 52.43M USD ¥1K 7.43 USD ¥2,721 18.37 USD ¥2,744 18.52 USD ¥8B 52.43M USD 7.19 ¥380 2.56 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥374 2.52 USD
0
¥7B 49.99M USD ¥21K 139.73 USD ¥372 2.51 USD ¥380 2.57 USD ¥7B 49.99M USD 12.93 ¥29 0.2 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,316 8.88 USD
-0.76
¥7B 48.89M USD ¥7K 45.9 USD ¥1,310 8.84 USD ¥1,322 8.92 USD ¥7B 48.89M USD 10.90 ¥121 0.81 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,610 10.87 USD
-0.12
¥7B 46.68M USD ¥6K 41.18 USD ¥1,605 10.83 USD ¥1,621 10.94 USD ¥7B 46.68M USD 10.93 ¥147 0.99 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥273 1.84 USD
-1.8
¥7B 44.9M USD ¥34K 230.86 USD ¥268 1.81 USD ¥280 1.89 USD ¥7B 44.9M USD 14.45 ¥19 0.13 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,474 9.95 USD
-1.4
¥6B 42.6M USD ¥1K 7.43 USD ¥1,471 9.93 USD ¥1,494 10.08 USD ¥6B 42.6M USD 8.20 ¥180 1.21 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,320 8.91 USD
+0.69
¥6B 41.24M USD ¥4K 25.65 USD ¥1,315 8.88 USD ¥1,333 9 USD ¥6B 41.24M USD 0 -¥7 -0.04 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,924 12.99 USD
0
¥6B 40.67M USD ¥2K 15.53 USD ¥1,922 12.97 USD ¥1,929 13.02 USD ¥6B 40.67M USD 15.64 ¥123 0.83 USD
jp MetaReal Corporation 6182.T JP ¥546 3.69 USD
-0.73
¥6B 40.13M USD ¥33K 222.76 USD ¥540 3.65 USD ¥555 3.75 USD ¥6B 40.13M USD 122.42 ¥4 0.03 USD
jp geechs inc. 7060.T JP ¥574 3.87 USD
-1.54
¥6B 39.36M USD ¥4K 27.68 USD ¥574 3.87 USD ¥583 3.94 USD ¥6B 39.36M USD 9.15 ¥63 0.42 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency