결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (145)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (145)
- {{item.name}}
- 모든 업종
- 테크놀로지 (145)
IT 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rikei Corporation
8226.T
JP
|
¥380 2.57 USD |
-0.78
|
¥6B 38.78M USD | ¥53K 359.11 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥6B 38.78M USD | 7.69 | ¥49 0.33 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥529 3.57 USD |
0
|
¥6B 37.79M USD | ¥6K 37.8 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥6B 37.79M USD | 13.79 | ¥38 0.26 USD | ||
fonfun corporation
2323.T
JP
|
¥265 1.79 USD |
-3.99
|
¥6B 37.57M USD | ¥34K 226.81 USD | ¥263 1.78 USD | ¥277 1.87 USD | ¥6B 37.57M USD | 13.29 | ¥20 0.13 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,251 8.44 USD |
-0.95
|
¥6B 37.32M USD | ¥200 1.35 USD | ¥1,251 8.44 USD | ¥1,252 8.45 USD | ¥6B 37.32M USD | 29.47 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥977 6.6 USD |
0
|
¥5B 36.65M USD | ¥300 2.03 USD | ¥977 6.6 USD | ¥977 6.6 USD | ¥5B 36.65M USD | 14.06 | ¥69 0.47 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,480 23.49 USD |
-0.57
|
¥5B 34.71M USD | ¥1K 6.75 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥5B 34.71M USD | 17.78 | ¥196 1.32 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥624 4.21 USD |
-0.32
|
¥5B 34.52M USD | ¥1K 7.43 USD | ¥624 4.21 USD | ¥629 4.25 USD | ¥5B 34.52M USD | 36.64 | ¥17 0.11 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
-0.58
|
¥5B 34.38M USD | ¥5K 35.1 USD | ¥512 3.46 USD | ¥515 3.48 USD | ¥5B 34.38M USD | 14.40 | ¥36 0.24 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥640 4.32 USD |
-0.47
|
¥5B 34.21M USD | ¥2K 10.13 USD | ¥640 4.32 USD | ¥640 4.32 USD | ¥5B 34.21M USD | 12.36 | ¥52 0.35 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥110 0.74 USD |
-0.9
|
¥5B 33.5M USD | ¥167K 1.13K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 33.5M USD | 12.47 | ¥9 0.06 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,680 11.34 USD |
0
|
¥5B 32.95M USD | ¥900 6.08 USD | ¥1,680 11.34 USD | ¥1,699 11.47 USD | ¥5B 32.95M USD | 9.05 | ¥185 1.25 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥810 5.47 USD |
+0.5
|
¥5B 31.3M USD | ¥200 1.35 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 9.64 | ¥84 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,290 8.71 USD |
+1.1
|
¥4B 29.77M USD | ¥200 1.35 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥4B 29.77M USD | 11.22 | ¥115 0.78 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
0
|
¥4B 28.06M USD | ¥13K 89.78 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 28.06M USD | 24.44 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥915 6.18 USD |
+0.22
|
¥4B 27.33M USD | ¥500 3.38 USD | ¥913 6.16 USD | ¥915 6.18 USD | ¥4B 27.33M USD | 27.61 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥556 3.75 USD |
-2.46
|
¥4B 26.71M USD | ¥2K 12.83 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥4B 26.71M USD | 8.32 | ¥67 0.45 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥580 3.92 USD |
0
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.14 | ¥32 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥210 1.42 USD |
-0.47
|
¥4B 24.37M USD | ¥11K 72.9 USD | ¥207 1.4 USD | ¥211 1.42 USD | ¥4B 24.37M USD | 0 | -¥7 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥497 3.35 USD |
-0.4
|
¥3B 22.26M USD | ¥1K 7.43 USD | ¥496 3.35 USD | ¥499 3.37 USD | ¥3B 22.26M USD | 764.61 | ¥1 0.004 USD | ||
Basis Corporation
4068.T
JP
|
¥1,745 11.78 USD |
+0.98
|
¥3B 21.67M USD | ¥800 5.4 USD | ¥1,745 11.78 USD | ¥1,750 11.81 USD | ¥3B 21.67M USD | 28.05 | ¥62 0.42 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥602 4.06 USD |
+1.01
|
¥3B 21.47M USD | ¥9K 61.43 USD | ¥599 4.04 USD | ¥617 4.16 USD | ¥3B 21.47M USD | 19.27 | ¥31 0.21 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥997 6.73 USD |
-0.99
|
¥3B 21.14M USD | ¥2K 10.13 USD | ¥997 6.73 USD | ¥1,022 6.9 USD | ¥3B 21.14M USD | 18.03 | ¥55 0.37 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥249 1.68 USD |
0
|
¥3B 18.98M USD | ¥5K 33.08 USD | ¥249 1.68 USD | ¥249 1.68 USD | ¥3B 18.98M USD | 996.00 | ¥0 0.001 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,225 8.27 USD |
+0.25
|
¥3B 18.92M USD | ¥3K 17.55 USD | ¥1,219 8.23 USD | ¥1,225 8.27 USD | ¥3B 18.92M USD | 9.84 | ¥124 0.84 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥988 6.67 USD |
+0.41
|
¥3B 18.9M USD | ¥1K 8.1 USD | ¥985 6.65 USD | ¥988 6.67 USD | ¥3B 18.9M USD | 0 | -¥29 -0.1 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,301 8.78 USD |
0
|
¥3B 18.38M USD | ¥200 1.35 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥3B 18.38M USD | 15.57 | ¥84 0.56 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥900 6.08 USD |
0
|
¥3B 17.67M USD | ¥500 3.38 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥3B 17.67M USD | 10.23 | ¥88 0.59 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥389 2.63 USD |
+1.83
|
¥2B 15.89M USD | ¥2K 12.15 USD | ¥389 2.63 USD | ¥389 2.63 USD | ¥2B 15.89M USD | 18.44 | ¥21 0.14 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥169 1.14 USD |
-2.31
|
¥2B 14.6M USD | ¥3K 20.93 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥2B 14.6M USD | 28.40 | ¥6 0.04 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,687 11.39 USD |
+1.93
|
¥2B 13.64M USD | ¥4K 25.65 USD | ¥1,674 11.3 USD | ¥1,759 11.87 USD | ¥2B 13.64M USD | 7.07 | ¥238 1.61 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥750 5.06 USD |
-3.1
|
¥2B 13.61M USD | ¥3K 21.6 USD | ¥750 5.06 USD | ¥762 5.14 USD | ¥2B 13.61M USD | 0 | -¥172 -1.1 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥194 1.31 USD |
-1.02
|
¥2B 13.38M USD | ¥11K 74.25 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥2B 13.38M USD | 0 | -¥19 -0.1 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥153 1.03 USD |
0
|
¥2B 13.12M USD | ¥19K 128.93 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥385 2.6 USD |
-1.03
|
¥2B 12.57M USD | ¥4K 24.98 USD | ¥382 2.58 USD | ¥389 2.63 USD | ¥2B 12.57M USD | 12.75 | ¥30 0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥405 2.73 USD |
-1.22
|
¥2B 12.3M USD | ¥2K 16.2 USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥2B 12.3M USD | 10.06 | ¥40 0.27 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥856 5.78 USD |
-1.61
|
¥2B 11.54M USD | ¥3K 20.25 USD | ¥856 5.78 USD | ¥871 5.88 USD | ¥2B 11.54M USD | 18.32 | ¥47 0.32 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥519 3.5 USD |
-0.19
|
¥2B 10.97M USD | ¥500 3.38 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥2B 10.97M USD | 11.76 | ¥44 0.3 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥483 3.26 USD |
-6.21
|
¥2B 10.82M USD | ¥25K 166.06 USD | ¥478 3.23 USD | ¥505 3.41 USD | ¥2B 10.82M USD | 0 | -¥119 -0.8 USD | ||
|
infoNet inc.
4444.T
JP
|
¥780 5.27 USD |
-1.52
|
¥2B 10.63M USD | ¥700 4.73 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥2B 10.63M USD | 0 | -¥13 -0.08 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥324 2.19 USD |
+1.25
|
¥2B 10.18M USD | ¥4K 27 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥2B 10.18M USD | 14.91 | ¥22 0.15 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥556 3.75 USD |
-1.07
|
¥1B 9.17M USD | ¥4K 30.38 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥1B 9.17M USD | 0 | -¥19 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
+0.33
|
¥1B 9.07M USD | ¥800 5.4 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥491 3.31 USD |
-1.6
|
¥1B 6.97M USD | ¥700 4.73 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥1B 6.97M USD | 0 | -¥1 -0.006 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}