결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (141)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (141)
테크놀로지 (141)
- {{item.name}}
- 모든 업종
- 테크놀로지 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unite and Grow Inc. 4486.T | ¥760 5.13 USD |
-1.3
|
¥6B 40.51M USD | ¥5K 32.4 USD | ¥759 5.12 USD | ¥767 5.18 USD | ¥6B 40.51M USD | 16.98 | ¥45 0.3 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,207 8.15 USD |
+0.58
|
¥6B 37.71M USD | ¥3K 20.25 USD | ¥1,201 8.11 USD | ¥1,209 8.16 USD | ¥6B 37.71M USD | 0 | -¥37 -0.2 USD | ||
| fonfun corporation 2323.T | ¥783 5.29 USD |
-0.89
|
¥5B 37.02M USD | ¥12K 81 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥5B 37.02M USD | 31.76 | ¥25 0.17 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥969 6.54 USD |
+2
|
¥5B 36.35M USD | ¥13K 88.43 USD | ¥950 6.41 USD | ¥970 6.55 USD | ¥5B 36.35M USD | 12.68 | ¥76 0.52 USD | ||
| Acmos Inc. 6888.T | ¥534 3.6 USD |
-0.19
|
¥5B 35.86M USD | ¥13K 86.4 USD | ¥531 3.58 USD | ¥537 3.62 USD | ¥5B 35.86M USD | 13.70 | ¥39 0.26 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥903 6.1 USD |
+1.46
|
¥5B 34.86M USD | ¥12K 82.35 USD | ¥897 6.06 USD | ¥906 6.12 USD | ¥5B 34.86M USD | 10.55 | ¥86 0.58 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥622 4.2 USD |
+1.14
|
¥5B 34.4M USD | ¥2K 16.2 USD | ¥616 4.16 USD | ¥623 4.21 USD | ¥5B 34.4M USD | 23.46 | ¥27 0.18 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,696 11.45 USD |
-0.24
|
¥5B 33.27M USD | ¥1K 6.75 USD | ¥1,675 11.31 USD | ¥1,699 11.47 USD | ¥5B 33.27M USD | 11.53 | ¥147 0.99 USD | ||
| MetaReal Corporation 6182.T | ¥441 2.98 USD |
+0.92
|
¥5B 32.41M USD | ¥26K 172.13 USD | ¥435 2.94 USD | ¥441 2.98 USD | ¥5B 32.41M USD | 155.28 | ¥3 0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥677 4.57 USD |
+2.11
|
¥5B 32.38M USD | ¥21K 143.78 USD | ¥667 4.5 USD | ¥678 4.58 USD | ¥5B 32.38M USD | 9.57 | ¥71 0.48 USD | ||
| GiG Works Inc. 2375.T | ¥233 1.57 USD |
+5.91
|
¥5B 31.18M USD | ¥118K 797.88 USD | ¥220 1.49 USD | ¥235 1.59 USD | ¥5B 31.18M USD | 0 | -¥34 -0.2 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,273 8.59 USD |
+0.08
|
¥4B 29.38M USD | ¥2K 15.53 USD | ¥1,250 8.44 USD | ¥1,278 8.63 USD | ¥4B 29.38M USD | 12.46 | ¥102 0.69 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥644 4.35 USD |
-0.62
|
¥4B 28.96M USD | ¥12K 78.98 USD | ¥642 4.33 USD | ¥657 4.43 USD | ¥4B 28.96M USD | 17.34 | ¥37 0.25 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥937 6.33 USD |
+0.32
|
¥4B 27.98M USD | ¥4K 29.7 USD | ¥934 6.3 USD | ¥937 6.33 USD | ¥4B 27.98M USD | 36.08 | ¥26 0.18 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,302 8.79 USD |
+0.93
|
¥4B 27.22M USD | ¥10K 68.85 USD | ¥1,290 8.71 USD | ¥1,321 8.92 USD | ¥4B 27.22M USD | 42.59 | ¥31 0.21 USD | ||
| TENDA Co.,LTD. 4198.T | ¥596 4.02 USD |
-0.5
|
¥4B 26.52M USD | ¥8K 53.33 USD | ¥594 4.01 USD | ¥596 4.02 USD | ¥4B 26.52M USD | 15.52 | ¥38 0.26 USD | ||
| Signpost Corporation 3996.T | ¥299 2.02 USD |
+3.82
|
¥4B 25.82M USD | ¥83K 558.25 USD | ¥285 1.92 USD | ¥302 2.04 USD | ¥4B 25.82M USD | 25.25 | ¥12 0.08 USD | ||
| Nippon RAD Inc. 4736.T | ¥694 4.68 USD |
+0.29
|
¥4B 24.76M USD | ¥11K 76.28 USD | ¥689 4.65 USD | ¥695 4.69 USD | ¥4B 24.76M USD | 10.14 | ¥68 0.46 USD | ||
| TDSE Inc. 7046.T | ¥1,620 10.94 USD |
-0.8
|
¥3B 22.89M USD | ¥2K 10.8 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥3B 22.89M USD | 29.26 | ¥55 0.37 USD | ||
| Basis Corporation 4068.T | ¥1,799 12.14 USD |
+1.41
|
¥3B 22.63M USD | ¥2K 10.8 USD | ¥1,774 11.97 USD | ¥1,799 12.14 USD | ¥3B 22.63M USD | 34.49 | ¥52 0.35 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥290 1.96 USD |
0
|
¥3B 22.43M USD | ¥14K 94.5 USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥3B 22.43M USD | 0 | -¥7 -0.04 USD | ||
| EduLab, Inc. 4427.T | ¥322 2.17 USD |
+8.05
|
¥3B 22.21M USD | ¥465K 3.14K USD | ¥300 2.03 USD | ¥366 2.47 USD | ¥3B 22.21M USD | 0 | -¥81 -0.5 USD | ||
| BeMap, Inc. 4316.T | ¥889 6 USD |
-0.11
|
¥3B 21.02M USD | ¥85K 574.45 USD | ¥874 5.9 USD | ¥907 6.12 USD | ¥3B 21.02M USD | 0 | -¥56 -0.3 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,022 6.9 USD |
-0.39
|
¥3B 19.42M USD | ¥22K 145.13 USD | ¥1,014 6.84 USD | ¥1,025 6.92 USD | ¥3B 19.42M USD | 13.62 | ¥75 0.51 USD | ||
| Delivery Consulting Inc. 9240.T | ¥593 4 USD |
0
|
¥3B 19.31M USD | ¥34K 231.53 USD | ¥584 3.94 USD | ¥600 4.05 USD | ¥3B 19.31M USD | 90.12 | ¥7 0.04 USD | ||
| G Three Holdings Corporation 3647.T | ¥131 0.88 USD |
+3.15
|
¥3B 18M USD | ¥77K 517.75 USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥3B 18M USD | 0 | -¥41 -0.2 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,158 7.82 USD |
+0.17
|
¥3B 17.88M USD | ¥2K 10.13 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥3B 17.88M USD | 9.74 | ¥119 0.8 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥906 6.12 USD |
+0.11
|
¥3B 17.79M USD | ¥2K 10.8 USD | ¥904 6.1 USD | ¥910 6.14 USD | ¥3B 17.79M USD | 11.09 | ¥82 0.55 USD | ||
| Innovation Inc. 3970.T | ¥980 6.62 USD |
+0.31
|
¥3B 17.66M USD | ¥3K 22.95 USD | ¥972 6.56 USD | ¥982 6.63 USD | ¥3B 17.66M USD | 0 | -¥85 -0.5 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,969 13.29 USD |
+0.66
|
¥2B 15.92M USD | ¥3K 20.93 USD | ¥1,954 13.19 USD | ¥1,977 13.35 USD | ¥2B 15.92M USD | 8.25 | ¥238 1.61 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥769 5.19 USD |
+0.26
|
¥2B 15.65M USD | ¥3K 20.25 USD | ¥769 5.19 USD | ¥777 5.24 USD | ¥2B 15.65M USD | 17.37 | ¥44 0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥178 1.2 USD |
+1.14
|
¥2B 14.82M USD | ¥52K 353.04 USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥2B 14.82M USD | 0 | -¥30 -0.1 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,091 7.36 USD |
-2.68
|
¥2B 14.64M USD | ¥48K 321.99 USD | ¥1,091 7.36 USD | ¥1,110 7.49 USD | ¥2B 14.64M USD | 15.39 | ¥71 0.48 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥405 2.73 USD |
-1.46
|
¥2B 12.3M USD | ¥5K 33.08 USD | ¥400 2.7 USD | ¥416 2.81 USD | ¥2B 12.3M USD | 0 | -¥50 -0.3 USD | ||
| infoNet inc. 4444.T | ¥887 5.99 USD |
+1.95
|
¥2B 12.16M USD | ¥4K 29.03 USD | ¥868 5.86 USD | ¥887 5.99 USD | ¥2B 12.16M USD | 0 | -¥26 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥691 4.66 USD |
-1.43
|
¥2B 11.44M USD | ¥400 2.7 USD | ¥691 4.66 USD | ¥706 4.77 USD | ¥2B 11.44M USD | 0 | -¥19 -0.1 USD | ||
| SCAT Inc. 3974.T | ¥523 3.53 USD |
+1.16
|
¥1B 10.05M USD | ¥3K 22.95 USD | ¥517 3.49 USD | ¥523 3.53 USD | ¥1B 10.05M USD | 20.27 | ¥26 0.17 USD | ||
| Collabos Corporation 3908.T | ¥295 1.99 USD |
+3.87
|
¥1B 9.27M USD | ¥227K 1.53K USD | ¥285 1.92 USD | ¥296 2 USD | ¥1B 9.27M USD | 9.98 | ¥30 0.2 USD | ||
| GRCS Inc. 9250.T | ¥1,001 6.76 USD |
0
|
¥1B 9.12M USD | ¥1K 8.1 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥1B 9.12M USD | 49.26 | ¥20 0.14 USD | ||
| adish Co., Ltd. 7093.T | ¥576 3.89 USD |
+0.88
|
¥1B 8.18M USD | ¥5K 35.78 USD | ¥569 3.84 USD | ¥585 3.95 USD | ¥1B 8.18M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥577 3.89 USD |
+7.65
|
¥1B 7.85M USD | ¥67K 454.97 USD | ¥543 3.67 USD | ¥589 3.98 USD | ¥1B 7.85M USD | 0 | -¥107 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}