결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
테크놀로지 (153)
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $379 2.56 USD |
+2.71
|
$5.73B 38.68M USD | $387K 2.61K USD | $369 2.49 USD | $379 2.56 USD | $5.73B 38.68M USD | 9.17 | $41.33 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,300 8.78 USD |
+0.46
|
$5.69B 38.38M USD | $2K 13.5 USD | $1,294 8.73 USD | $1,338 9.03 USD | $5.69B 38.38M USD | 22.88 | $56.81 0.38 USD | |
| TENDA Co.,LTD. 4198.T | $818 5.52 USD |
+1.49
|
$5.47B 36.94M USD | $24.6K 166.06 USD | $806 5.44 USD | $830 5.6 USD | $5.47B 36.94M USD | 13.90 | $58.84 0.4 USD | |
| Acmos Inc. 6888.T | $546 3.69 USD |
+0.18
|
$5.43B 36.67M USD | $116.1K 783.71 USD | $537 3.62 USD | $556 3.75 USD | $5.43B 36.67M USD | 16.92 | $32.26 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $516 3.48 USD |
-2.46
|
$5.4B 36.46M USD | $1.4K 9.45 USD | $515 3.48 USD | $529 3.57 USD | $5.4B 36.46M USD | 11.46 | $45.02 0.3 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,336 9.02 USD |
-1.26
|
$5.21B 35.18M USD | $132.7K 895.76 USD | $1,276 8.61 USD | $1,404 9.48 USD | $5.21B 35.18M USD | 0 | -$45.04 -0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $78.8K 531.92 USD | $112 0.76 USD | $113 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $434 2.93 USD |
0
|
$5.07B 34.24M USD | $4.5K 30.38 USD | $432 2.92 USD | $438 2.96 USD | $5.07B 34.24M USD | 97.09 | $4.47 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,063 7.18 USD |
0
|
$4.92B 33.21M USD | $1.6K 10.8 USD | $1,060 7.16 USD | $1,065 7.19 USD | $4.92B 33.21M USD | 0 | -$34.22 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $572 3.86 USD |
-0.52
|
$4.68B 31.57M USD | $4.4K 29.7 USD | $570 3.85 USD | $578 3.9 USD | $4.68B 31.57M USD | 22.05 | $25.93 0.18 USD | |
| Techfirm Holdings Inc. 3625.T | $658 4.44 USD |
-0.15
|
$4.66B 31.47M USD | $32.5K 219.38 USD | $653 4.41 USD | $664 4.48 USD | $4.66B 31.47M USD | 12.65 | $52 0.35 USD | |
| GiG Works Inc. 2375.T | $234 1.58 USD |
+4
|
$4.64B 31.33M USD | $187.5K 1.27K USD | $226 1.53 USD | $236 1.59 USD | $4.64B 31.33M USD | 0 | -$36.64 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $1,174 7.92 USD |
+0.17
|
$4.63B 31.27M USD | $2.4K 16.2 USD | $1,174 7.92 USD | $1,189 8.03 USD | $4.63B 31.27M USD | 12.12 | $96.81 0.65 USD | |
| CNS Co.,Ltd 4076.T | $1,565 10.56 USD |
+2.89
|
$4.57B 30.86M USD | $10.4K 70.2 USD | $1,530 10.33 USD | $1,567 10.58 USD | $4.57B 30.86M USD | 11.28 | $138.72 0.94 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,026 6.93 USD |
+0.1
|
$4.55B 30.73M USD | $16.7K 112.73 USD | $1,024 6.91 USD | $1,030 6.95 USD | $4.55B 30.73M USD | 33.58 | $30.55 0.21 USD | |
| Signpost Corporation 3996.T | $348 2.35 USD |
+2.35
|
$4.45B 30.04M USD | $191.6K 1.29K USD | $333 2.25 USD | $355 2.4 USD | $4.45B 30.04M USD | 17.89 | $19.45 0.13 USD | |
| geechs inc. 7060.T | $410 2.77 USD |
-0.97
|
$4.25B 28.72M USD | $13.5K 91.13 USD | $403 2.72 USD | $418 2.82 USD | $4.25B 28.72M USD | 0 | -$125.7 -0.8 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $745 5.03 USD |
-1.72
|
$4.12B 27.82M USD | $17.6K 118.8 USD | $742 5.01 USD | $761 5.14 USD | $4.12B 27.82M USD | 16.43 | $45.33 0.31 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $615 4.15 USD |
+0.49
|
$4.12B 27.79M USD | $165.3K 1.12K USD | $597 4.03 USD | $640 4.32 USD | $4.12B 27.79M USD | 20.50 | $29.99 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Nippon RAD Inc. 4736.T | $725 4.89 USD |
+1.4
|
$3.83B 25.87M USD | $5.2K 35.1 USD | $720 4.86 USD | $729 4.92 USD | $3.83B 25.87M USD | 12.41 | $58.42 0.39 USD | |
| Power Solutions, Ltd. 4450.T | $1,285 8.67 USD |
+0.39
|
$3.8B 25.63M USD | $100 0.68 USD | $1,285 8.67 USD | $1,285 8.67 USD | $3.8B 25.63M USD | 11.93 | $107.65 0.73 USD | |
| Basis Corporation 4068.T | $1,981 13.37 USD |
+1.64
|
$3.73B 25.21M USD | $3.2K 21.6 USD | $1,965 13.26 USD | $2,000 13.5 USD | $3.73B 25.21M USD | 30.06 | $65.88 0.44 USD | |
| SIG Group Co., Ltd. 4386.T | $634 4.28 USD |
+0.96
|
$3.59B 24.21M USD | $6.6K 44.55 USD | $628 4.24 USD | $637 4.3 USD | $3.59B 24.21M USD | 9.68 | $65.44 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,355 15.9 USD |
+0.86
|
$3.46B 23.36M USD | $4.1K 27.68 USD | $2,264 15.28 USD | $2,355 15.9 USD | $3.46B 23.36M USD | 11.82 | $199.18 1.34 USD | |
| Systems Design Co., Ltd. 3766.T | $969 6.54 USD |
0
|
$3.34B 22.52M USD | $400 2.7 USD | $969 6.54 USD | $971 6.55 USD | $3.34B 22.52M USD | 12.31 | $78.68 0.53 USD | |
| Intimate Merger, Inc. 7072.T | $945 6.38 USD |
+0.64
|
$3.14B 21.17M USD | $8.8K 59.4 USD | $924 6.24 USD | $970 6.55 USD | $3.14B 21.17M USD | 55.58 | $17 0.11 USD | |
| fonfun corporation 2323.T | $432 2.92 USD |
+5.11
|
$3.03B 20.42M USD | $36.5K 246.39 USD | $411 2.77 USD | $437 2.95 USD | $3.03B 20.42M USD | 87.62 | $4.93 0.03 USD | |
| Innovation Inc. 3970.T | $1,100 7.43 USD |
-0.81
|
$2.92B 19.72M USD | $300 2.03 USD | $1,100 7.43 USD | $1,109 7.49 USD | $2.92B 19.72M USD | 21.99 | $50.02 0.34 USD | |
| IPS Co., Ltd. 4335.T | $1,228 8.29 USD |
+0.66
|
$2.81B 18.97M USD | $3.1K 20.93 USD | $1,223 8.26 USD | $1,233 8.32 USD | $2.81B 18.97M USD | 11.25 | $109.07 0.74 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
+0.54
|
$2.7B 18.21M USD | $1.1K 7.43 USD | $927 6.26 USD | $940 6.35 USD | $2.7B 18.21M USD | 11.17 | $82.98 0.56 USD | |
| TDSE Inc. 7046.T | $1,268 8.56 USD |
-2.08
|
$2.64B 17.85M USD | $300 2.03 USD | $1,265 8.54 USD | $1,268 8.56 USD | $2.64B 17.85M USD | 15.34 | $82.62 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $854 5.76 USD |
-0.12
|
$2.58B 17.38M USD | $4.8K 32.4 USD | $848 5.72 USD | $870 5.87 USD | $2.58B 17.38M USD | 26.01 | $32.83 0.22 USD | |
| EduLab, Inc. 4427.T | $251 1.69 USD |
+0.8
|
$2.57B 17.32M USD | $3.7K 24.98 USD | $249 1.68 USD | $254 1.71 USD | $2.57B 17.32M USD | 0 | -$124.5 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $867 5.85 USD |
-0.69
|
$2.46B 16.64M USD | $4.4K 29.7 USD | $856 5.78 USD | $898 6.06 USD | $2.46B 16.64M USD | 27.97 | $30.99 0.21 USD | |
| G Three Holdings Corporation 3647.T | $114 0.77 USD |
+3.64
|
$2.13B 14.38M USD | $70.2K 473.87 USD | $111 0.75 USD | $114 0.77 USD | $2.13B 14.38M USD | 0 | -$41.24 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,582 10.68 USD |
+0.13
|
$1.89B 12.79M USD | $1.1K 7.43 USD | $1,562 10.54 USD | $1,582 10.68 USD | $1.89B 12.79M USD | 10.20 | $155 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,318 8.9 USD |
+5.1
|
$1.79B 12.1M USD | $2.5K 16.88 USD | $1,284 8.67 USD | $1,318 8.9 USD | $1.79B 12.1M USD | 15.50 | $85.02 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $856 5.78 USD |
-1.5
|
$1.71B 11.57M USD | $3.4K 22.95 USD | $851 5.74 USD | $864 5.83 USD | $1.71B 11.57M USD | 13.91 | $61.53 0.42 USD | |
| Delivery Consulting Inc. 9240.T | $338 2.28 USD |
+2.42
|
$1.62B 10.94M USD | $15.8K 106.65 USD | $338 2.28 USD | $344 2.32 USD | $1.62B 10.94M USD | 113.80 | $2.97 0.02 USD | |
| infoNet inc. 4444.T | $792 5.35 USD |
-2.34
|
$1.62B 10.91M USD | $4.1K 27.68 USD | $792 5.35 USD | $820 5.54 USD | $1.62B 10.91M USD | 15.16 | $52.23 0.35 USD | |
| MS&Consulting Co., Ltd. 6555.T | $385 2.6 USD |
+1.58
|
$1.56B 10.52M USD | $17.7K 119.48 USD | $379 2.56 USD | $387 2.61 USD | $1.56B 10.52M USD | 15.25 | $25.24 0.17 USD | |
| Sockets Inc. 3634.T | $578 3.9 USD |
0
|
$1.42B 9.57M USD | $100 0.68 USD | $578 3.9 USD | $578 3.9 USD | $1.42B 9.57M USD | 0 | -$50.92 -0.3 USD | |
| Collabos Corporation 3908.T | $295 1.99 USD |
+0.34
|
$1.32B 8.9M USD | $15.3K 103.28 USD | $293 1.98 USD | $299 2.02 USD | $1.32B 8.9M USD | 0 | -$154.1 -1.04 USD | |
| BeMap, Inc. 4316.T | $354 2.39 USD |
0
|
$1.16B 7.84M USD | $14.5K 97.88 USD | $351 2.37 USD | $357 2.41 USD | $1.16B 7.84M USD | 24.09 | $14.69 0.1 USD | |
| SCAT Inc. 3974.T | $402 2.71 USD |
+0.25
|
$1.14B 7.7M USD | $7.4K 49.95 USD | $400 2.7 USD | $404 2.73 USD | $1.14B 7.7M USD | 11.21 | $35.86 0.24 USD | |
| adish Co., Ltd. 7093.T | $544 3.67 USD |
-1.81
|
$971.91M 6.56M USD | $20.9K 141.08 USD | $530 3.58 USD | $564 3.81 USD | $971.91M 6.56M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $444 3 USD |
-1.11
|
$897.2M 6.06M USD | $5.9K 39.83 USD | $443 2.99 USD | $450 3.04 USD | $897.2M 6.06M USD | 27.54 | $16.12 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}