결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (153)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
테크놀로지 (153)
- {{item.name}}
- 모든 업종
- 테크놀로지 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
-0.72
|
$6.21B 41.95M USD | $165.8K 1.12K USD | $135 0.91 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Rikei Corporation 8226.T | $386 2.61 USD |
+1.58
|
$5.84B 39.4M USD | $556.5K 3.76K USD | $373 2.52 USD | $390 2.63 USD | $5.84B 39.4M USD | 9.33 | $41.34 0.28 USD | |
| BroadBand Security, Inc. 4398.T | $1,318 8.9 USD |
-1.05
|
$5.76B 38.92M USD | $700 4.73 USD | $1,318 8.9 USD | $1,330 8.98 USD | $5.76B 38.92M USD | 23.20 | $56.81 0.38 USD | |
| Acmos Inc. 6888.T | $578 3.9 USD |
-1.2
|
$5.75B 38.82M USD | $51.8K 349.66 USD | $575 3.88 USD | $587 3.96 USD | $5.75B 38.82M USD | 17.92 | $32.25 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $530 3.58 USD |
+2.91
|
$5.58B 37.69M USD | $24.9K 168.08 USD | $508 3.43 USD | $542 3.66 USD | $5.58B 37.69M USD | 11.77 | $45 0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $970 6.55 USD |
+6.13
|
$5.37B 36.22M USD | $76K 513.02 USD | $904 6.1 USD | $970 6.55 USD | $5.37B 36.22M USD | 12.68 | $76.44 0.52 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,335 9.01 USD |
-0.07
|
$5.21B 35.16M USD | $8.2K 55.35 USD | $1,314 8.87 USD | $1,340 9.05 USD | $5.21B 35.16M USD | 0 | -$44.99 -0.3 USD | |
| TENDA Co.,LTD. 4198.T | $786 5.31 USD |
-3.08
|
$5.18B 34.97M USD | $35.2K 237.61 USD | $783 5.29 USD | $820 5.54 USD | $5.18B 34.97M USD | 13.35 | $58.87 0.4 USD | |
| Unite and Grow Inc. 4486.T | $1,269 8.57 USD |
-0.31
|
$5.01B 33.8M USD | $13.7K 92.48 USD | $1,255 8.47 USD | $1,298 8.76 USD | $5.01B 33.8M USD | 13.10 | $96.82 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,071 7.23 USD |
-0.19
|
$4.96B 33.46M USD | $1.7K 11.48 USD | $1,070 7.22 USD | $1,074 7.25 USD | $4.96B 33.46M USD | 0 | -$34.27 -0.2 USD | |
| geechs inc. 7060.T | $480 3.24 USD |
-1.84
|
$4.96B 33.46M USD | $16.1K 108.68 USD | $471 3.18 USD | $496 3.35 USD | $4.96B 33.46M USD | 0 | -$125.7 -0.8 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $421 2.84 USD |
-0.47
|
$4.8B 32.4M USD | $2.7K 18.23 USD | $415 2.8 USD | $423 2.86 USD | $4.8B 32.4M USD | 0 | -$6.86 -0.04 USD | |
| ODK Solutions Company, Ltd. 3839.T | $578 3.9 USD |
0
|
$4.73B 31.9M USD | $2K 13.5 USD | $576 3.89 USD | $578 3.9 USD | $4.73B 31.9M USD | 22.27 | $25.95 0.18 USD | |
| CNS Co.,Ltd 4076.T | $1,529 10.32 USD |
-0.71
|
$4.44B 29.99M USD | $7.2K 48.6 USD | $1,513 10.21 USD | $1,547 10.44 USD | $4.44B 29.99M USD | 11.02 | $138.68 0.94 USD | |
| GiG Works Inc. 2375.T | $222 1.5 USD |
-1.77
|
$4.4B 29.72M USD | $113.7K 767.51 USD | $220 1.49 USD | $225 1.52 USD | $4.4B 29.72M USD | 0 | -$34.32 -0.2 USD | |
| Nippon RAD Inc. 4736.T | $805 5.43 USD |
-4.73
|
$4.26B 28.73M USD | $46.7K 315.24 USD | $805 5.43 USD | $847 5.72 USD | $4.26B 28.73M USD | 13.77 | $58.44 0.39 USD | |
| SIG Group Co., Ltd. 4386.T | $747 5.04 USD |
-1.06
|
$4.23B 28.53M USD | $25.2K 170.11 USD | $739 4.99 USD | $758 5.12 USD | $4.23B 28.53M USD | 11.41 | $65.44 0.44 USD | |
| Signpost Corporation 3996.T | $330 2.23 USD |
-1.49
|
$4.22B 28.49M USD | $24.1K 162.68 USD | $328 2.21 USD | $336 2.27 USD | $4.22B 28.49M USD | 16.45 | $20.06 0.14 USD | |
| EduLab, Inc. 4427.T | $403 2.72 USD |
-6.28
|
$4.12B 27.8M USD | $292.7K 1.98K USD | $399 2.69 USD | $429 2.9 USD | $4.12B 27.8M USD | 0 | -$80.72 -0.5 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $927 6.26 USD |
-1.28
|
$4.1B 27.69M USD | $23.2K 156.61 USD | $925 6.24 USD | $940 6.35 USD | $4.1B 27.69M USD | 30.30 | $30.59 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $615 4.15 USD |
+0.16
|
$4.1B 27.65M USD | $3.7K 24.98 USD | $607 4.1 USD | $619 4.18 USD | $4.1B 27.65M USD | 20.53 | $29.95 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,167 7.88 USD |
+0.34
|
$3.99B 26.93M USD | $4.5K 30.38 USD | $1,137 7.68 USD | $1,189 8.03 USD | $3.99B 26.93M USD | 14.83 | $78.66 0.53 USD | |
| Power Solutions, Ltd. 4450.T | $1,345 9.08 USD |
-0.44
|
$3.97B 26.83M USD | $700 4.73 USD | $1,340 9.05 USD | $1,351 9.12 USD | $3.97B 26.83M USD | 12.48 | $107.73 0.73 USD | |
| Basis Corporation 4068.T | $2,008 13.55 USD |
+0.1
|
$3.69B 24.93M USD | $2.4K 16.2 USD | $1,998 13.49 USD | $2,008 13.55 USD | $3.69B 24.93M USD | 30.39 | $66.06 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,254 15.22 USD |
-0.97
|
$3.31B 22.36M USD | $5.1K 34.43 USD | $2,254 15.22 USD | $2,288 15.44 USD | $3.31B 22.36M USD | 11.31 | $199.25 1.34 USD | |
| TDSE Inc. 7046.T | $1,544 10.42 USD |
-1.22
|
$3.22B 21.74M USD | $6.6K 44.55 USD | $1,544 10.42 USD | $1,573 10.62 USD | $3.22B 21.74M USD | 18.69 | $82.6 0.56 USD | |
| fonfun corporation 2323.T | $444 3 USD |
-0.22
|
$3.11B 20.99M USD | $5.7K 38.48 USD | $440 2.97 USD | $444 3 USD | $3.11B 20.99M USD | 90.06 | $4.93 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,288 8.69 USD |
-0.92
|
$2.95B 19.89M USD | $7.4K 49.95 USD | $1,283 8.66 USD | $1,295 8.74 USD | $2.95B 19.89M USD | 11.80 | $109.09 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $852 5.75 USD |
-0.93
|
$2.84B 19.18M USD | $1.8K 12.15 USD | $838 5.66 USD | $853 5.76 USD | $2.84B 19.18M USD | 27.85 | $30.59 0.21 USD | |
| Innovation Inc. 3970.T | $1,029 6.95 USD |
+0.49
|
$2.72B 18.35M USD | $1.7K 11.48 USD | $1,029 6.95 USD | $1,035 6.99 USD | $2.72B 18.35M USD | 20.57 | $50.01 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $925 6.24 USD |
+0.33
|
$2.69B 18.16M USD | $2K 13.5 USD | $920 6.21 USD | $925 6.24 USD | $2.69B 18.16M USD | 11.32 | $81.68 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $866 5.85 USD |
+0.58
|
$2.61B 17.63M USD | $3.8K 25.65 USD | $858 5.79 USD | $874 5.9 USD | $2.61B 17.63M USD | 26.38 | $32.82 0.22 USD | |
| G Three Holdings Corporation 3647.T | $140 0.95 USD |
-2.1
|
$2.57B 17.34M USD | $460.4K 3.11K USD | $138 0.93 USD | $144 0.97 USD | $2.57B 17.34M USD | 0 | -$41.24 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $208 1.4 USD |
-1.42
|
$2.45B 16.51M USD | $47K 317.26 USD | $207 1.4 USD | $211 1.42 USD | $2.45B 16.51M USD | 0 | -$41.64 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $770 5.2 USD |
-0.9
|
$2.17B 14.62M USD | $200 1.35 USD | $770 5.2 USD | $770 5.2 USD | $2.17B 14.62M USD | 24.81 | $31.03 0.21 USD | |
| infoNet inc. 4444.T | $1,016 6.86 USD |
-0.78
|
$2.07B 13.99M USD | $2K 13.5 USD | $1,016 6.86 USD | $1,025 6.92 USD | $2.07B 13.99M USD | 19.45 | $52.22 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,571 10.6 USD |
-0.57
|
$1.88B 12.7M USD | $1.6K 10.8 USD | $1,571 10.6 USD | $1,608 10.85 USD | $1.88B 12.7M USD | 10.13 | $155.06 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,348 9.1 USD |
0
|
$1.82B 12.29M USD | $1.2K 8.1 USD | $1,336 9.02 USD | $1,356 9.15 USD | $1.82B 12.29M USD | 15.84 | $85.06 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $359 2.42 USD |
-1.37
|
$1.72B 11.63M USD | $9.8K 66.15 USD | $354 2.39 USD | $368 2.48 USD | $1.72B 11.63M USD | 120.46 | $2.98 0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | $841 5.68 USD |
-2.1
|
$1.67B 11.28M USD | $12K 81 USD | $838 5.66 USD | $863 5.83 USD | $1.67B 11.28M USD | 13.66 | $61.56 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $383 2.59 USD |
-2.3
|
$1.63B 10.98M USD | $3.3K 22.28 USD | $381 2.57 USD | $392 2.65 USD | $1.63B 10.98M USD | 0 | -$68.43 -0.4 USD | |
| Sockets Inc. 3634.T | $571 3.85 USD |
-0.17
|
$1.4B 9.45M USD | $1.8K 12.15 USD | $562 3.79 USD | $572 3.86 USD | $1.4B 9.45M USD | 0 | -$50.93 -0.3 USD | |
| Collabos Corporation 3908.T | $310 2.09 USD |
-0.64
|
$1.39B 9.35M USD | $5.4K 36.45 USD | $309 2.09 USD | $311 2.1 USD | $1.39B 9.35M USD | 0 | -$154.2 -1.04 USD | |
| BeMap, Inc. 4316.T | $373 2.52 USD |
+0.81
|
$1.21B 8.15M USD | $4.7K 31.73 USD | $368 2.48 USD | $373 2.52 USD | $1.21B 8.15M USD | 25.37 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $416 2.81 USD |
+1.46
|
$1.18B 7.97M USD | $3.4K 22.95 USD | $409 2.76 USD | $416 2.81 USD | $1.18B 7.97M USD | 11.60 | $35.86 0.24 USD | |
| adish Co., Ltd. 7093.T | $601 4.06 USD |
0
|
$1.07B 7.25M USD | $8.7K 58.73 USD | $600 4.05 USD | $610 4.12 USD | $1.07B 7.25M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $504 3.4 USD |
-1.56
|
$1.02B 6.86M USD | $4.7K 31.73 USD | $504 3.4 USD | $518 3.5 USD | $1.02B 6.86M USD | 31.24 | $16.13 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}