국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (318)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,031.10 48.77 USD |
-0.77
|
₹5.55T 67.09B USD | ₹1.00M 12.15K USD | ₹4,023.40 48.68 USD | ₹4,071.80 49.26 USD | ₹5.55T 67.09B USD | 33.86 | ₹119.03 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,495.70 18.1 USD |
+0.63
|
₹3.23T 39.09B USD | ₹683.65K 8.27K USD | ₹1,476.00 17.86 USD | ₹1,498.00 18.12 USD | ₹3.23T 39.09B USD | 27.05 | ₹55.29 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,259.50 51.53 USD |
+0.74
|
₹2.85T 34.46B USD | ₹557.49K 6.74K USD | ₹4,192.60 50.72 USD | ₹4,268.40 51.64 USD | ₹2.85T 34.46B USD | 33.69 | ₹126.43 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹383.45 4.64 USD |
-0.56
|
₹2.80T 33.91B USD | ₹7.50M 90.79K USD | ₹380.45 4.6 USD | ₹386.80 4.68 USD | ₹2.80T 33.91B USD | 49.22 | ₹7.79 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,115.50 61.89 USD |
+2.71
|
₹1.98T 23.93B USD | ₹4.26M 51.54K USD | ₹4,957.00 59.97 USD | ₹5,140.00 62.19 USD | ₹1.98T 23.93B USD | 38.75 | ₹131.98 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,385.40 53.06 USD |
-2.82
|
₹1.22T 14.71B USD | ₹518.44K 6.27K USD | ₹4,353.00 52.66 USD | ₹4,515.00 54.62 USD | ₹1.22T 14.71B USD | 52.53 | ₹83.48 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.80 8.01 USD |
-1.28
|
₹1.04T 12.62B USD | ₹1.90M 22.98K USD | ₹657.15 7.95 USD | ₹670.45 8.11 USD | ₹1.04T 12.62B USD | 95.77 | ₹6.91 0.08 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹171.57 2.08 USD |
+3.27
|
₹1.01T 12.19B USD | ₹21.60M 261.36K USD | ₹165.63 2 USD | ₹172.05 2.08 USD | ₹1.01T 12.19B USD | 31.02 | ₹5.53 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.05 3.33 USD |
-1.01
|
₹957.74B 11.59B USD | ₹4.13M 50.02K USD | ₹271.45 3.28 USD | ₹277.70 3.36 USD | ₹957.74B 11.59B USD | 170.83 | ₹1.61 0.02 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,358.00 28.53 USD |
+0.06
|
₹951.70B 11.51B USD | ₹770.04K 9.32K USD | ₹2,325.10 28.13 USD | ₹2,379.80 28.79 USD | ₹951.70B 11.51B USD | 40.67 | ₹57.97 0.7 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,401.20 16.95 USD |
+0.3
|
₹878.97B 10.63B USD | ₹223.57K 2.7K USD | ₹1,389.20 16.81 USD | ₹1,411.90 17.08 USD | ₹878.97B 10.63B USD | 60.06 | ₹23.33 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.78 0.63 USD |
-0.31
|
₹710.17B 8.59B USD | ₹30.84M 373.15K USD | ₹51.32 0.62 USD | ₹52.00 0.63 USD | ₹710.17B 8.59B USD | 22.41 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹305.95 3.7 USD |
-0.42
|
₹639.32B 7.73B USD | ₹2.04M 24.69K USD | ₹303.20 3.67 USD | ₹307.15 3.72 USD | ₹639.32B 7.73B USD | 56.24 | ₹5.44 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹663.85 8.03 USD |
-0.34
|
₹531.08B 6.43B USD | ₹291.08K 3.52K USD | ₹661.65 8 USD | ₹668.15 8.08 USD | ₹531.08B 6.43B USD | 38.61 | ₹17.19 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,342.50 16.24 USD |
+1.37
|
₹492.11B 5.95B USD | ₹1.09M 13.15K USD | ₹1,305.70 15.8 USD | ₹1,347.40 16.3 USD | ₹492.11B 5.95B USD | 75.08 | ₹17.88 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,506.10 18.22 USD |
+0.22
|
₹396.23B 4.79B USD | ₹731.47K 8.85K USD | ₹1,477.10 17.87 USD | ₹1,517.60 18.36 USD | ₹396.23B 4.79B USD | 52.20 | ₹28.85 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹498.25 6.03 USD |
+0.38
|
₹379.59B 4.59B USD | ₹1.03M 12.43K USD | ₹490.55 5.93 USD | ₹499.40 6.04 USD | ₹379.59B 4.59B USD | 28.93 | ₹17.22 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,407.90 17.03 USD |
-1.47
|
₹378.23B 4.58B USD | ₹451.63K 5.46K USD | ₹1,402.50 16.97 USD | ₹1,428.10 17.28 USD | ₹378.23B 4.58B USD | 74.09 | ₹19.00 0.23 USD | ||
| NBCC (India) Limited NBCC.NS | ₹108.26 1.31 USD |
-1.19
|
₹292.30B 3.54B USD | ₹10.15M 122.77K USD | ₹107.00 1.29 USD | ₹109.52 1.33 USD | ₹292.30B 3.54B USD | 48.76 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,222.20 26.88 USD |
-0.57
|
₹254.65B 3.08B USD | ₹1.78M 21.48K USD | ₹2,168.60 26.24 USD | ₹2,248.00 27.2 USD | ₹254.65B 3.08B USD | 41.25 | ₹53.86 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹40.76 0.49 USD |
-0.73
|
₹246.21B 2.98B USD | ₹4.29M 51.86K USD | ₹40.55 0.49 USD | ₹41.13 0.5 USD | ₹246.21B 2.98B USD | 3.73 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹124.21 1.5 USD |
-1.45
|
₹214.66B 2.6B USD | ₹4.97M 60.08K USD | ₹123.50 1.49 USD | ₹126.39 1.53 USD | ₹214.66B 2.6B USD | 33.38 | ₹3.72 0.05 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,285.40 15.55 USD |
+0.31
|
₹186.81B 2.26B USD | ₹1.63M 19.68K USD | ₹1,214.70 14.7 USD | ₹1,303.30 15.77 USD | ₹186.81B 2.26B USD | 37.15 | ₹34.60 0.42 USD | ||
| KEC International Limited KEC.NS | ₹700.30 8.47 USD |
-0.59
|
₹186.42B 2.26B USD | ₹339.56K 4.11K USD | ₹695.15 8.41 USD | ₹707.70 8.56 USD | ₹186.42B 2.26B USD | 27.16 | ₹25.78 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹522.85 6.33 USD |
-0.6
|
₹166.39B 2.01B USD | ₹128.16K 1.55K USD | ₹519.10 6.28 USD | ₹524.90 6.35 USD | ₹166.39B 2.01B USD | 48.23 | ₹10.84 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,111.80 13.45 USD |
-0.02
|
₹158.73B 1.92B USD | ₹170.61K 2.06K USD | ₹1,103.80 13.35 USD | ₹1,122.50 13.58 USD | ₹158.73B 1.92B USD | 7.78 | ₹142.78 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹467.40 5.65 USD |
-0.09
|
₹147.76B 1.79B USD | ₹200.59K 2.43K USD | ₹464.25 5.62 USD | ₹470.70 5.69 USD | ₹147.76B 1.79B USD | 38.00 | ₹12.30 0.15 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹328.20 3.97 USD |
-0.55
|
₹143.11B 1.73B USD | ₹85.90K 1.04K USD | ₹323.90 3.92 USD | ₹330.90 4 USD | ₹143.11B 1.73B USD | 49.72 | ₹6.60 0.08 USD | ||
| Ircon International Limited IRCON.NS | ₹150.01 1.81 USD |
-0.96
|
₹141.09B 1.71B USD | ₹1.35M 16.31K USD | ₹148.11 1.79 USD | ₹151.09 1.83 USD | ₹141.09B 1.71B USD | 23.51 | ₹6.38 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,512.60 30.4 USD |
+1.82
|
₹140.67B 1.7B USD | ₹325.60K 3.94K USD | ₹2,435.50 29.47 USD | ₹2,518.10 30.46 USD | ₹140.67B 1.7B USD | 60.25 | ₹41.70 0.5 USD | ||
| BEML Limited BEML.NS | ₹1,666.90 20.17 USD |
-1.06
|
₹138.83B 1.68B USD | ₹117.82K 1.43K USD | ₹1,650.10 19.96 USD | ₹1,682.30 20.35 USD | ₹138.83B 1.68B USD | 46.88 | ₹35.55 0.43 USD | ||
| BLS International Services Limited BLS.NS | ₹316.45 3.83 USD |
+1.46
|
₹130.28B 1.58B USD | ₹839.53K 10.16K USD | ₹311.80 3.77 USD | ₹319.00 3.86 USD | ₹130.28B 1.58B USD | 21.67 | ₹14.60 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,141.30 13.81 USD |
+0.22
|
₹125.98B 1.52B USD | ₹468.02K 5.66K USD | ₹1,130.00 13.67 USD | ₹1,151.00 13.93 USD | ₹125.98B 1.52B USD | 22.07 | ₹51.70 0.63 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹194.49 2.35 USD |
+0.1
|
₹109.31B 1.32B USD | ₹699.82K 8.47K USD | ₹191.60 2.32 USD | ₹194.96 2.36 USD | ₹109.31B 1.32B USD | 20.34 | ₹9.56 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹697.35 8.44 USD |
-2.71
|
₹108.94B 1.32B USD | ₹912.62K 11.04K USD | ₹690.20 8.35 USD | ₹725.00 8.77 USD | ₹108.94B 1.32B USD | 52.31 | ₹13.33 0.16 USD | ||
| RITES Limited RITES.NS | ₹222.66 2.69 USD |
-0.25
|
₹107.02B 1.29B USD | ₹180.81K 2.19K USD | ₹220.05 2.66 USD | ₹223.41 2.7 USD | ₹107.02B 1.29B USD | 26.04 | ₹8.55 0.1 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹526.35 6.37 USD |
-1.21
|
₹102.84B 1.24B USD | ₹213.34K 2.58K USD | ₹522.75 6.32 USD | ₹531.50 6.43 USD | ₹102.84B 1.24B USD | 42.75 | ₹12.31 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹165.02 2 USD |
+0.3
|
₹102.03B 1.23B USD | ₹311.32K 3.77K USD | ₹162.11 1.96 USD | ₹165.50 2 USD | ₹102.03B 1.23B USD | 21.23 | ₹7.77 0.09 USD | ||
| HEG Limited HEG.NS | ₹520.50 6.3 USD |
-1.09
|
₹100.56B 1.22B USD | ₹233.05K 2.82K USD | ₹520.00 6.29 USD | ₹529.05 6.4 USD | ₹100.56B 1.22B USD | 38.93 | ₹13.37 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.40 5.84 USD |
-0.63
|
₹99.82B 1.21B USD | ₹299.25K 3.62K USD | ₹477.25 5.77 USD | ₹488.15 5.91 USD | ₹99.82B 1.21B USD | 52.32 | ₹9.22 0.11 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹208.98 2.53 USD |
+0.63
|
₹97.34B 1.18B USD | ₹3.51M 42.46K USD | ₹203.65 2.46 USD | ₹212.00 2.56 USD | ₹97.34B 1.18B USD | 12.10 | ₹17.26 0.21 USD | ||
| NCC Limited NCC.NS | ₹153.07 1.85 USD |
-1.45
|
₹96.10B 1.16B USD | ₹2.63M 31.76K USD | ₹152.64 1.85 USD | ₹156.00 1.89 USD | ₹96.10B 1.16B USD | 12.10 | ₹12.64 0.15 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹191.27 2.31 USD |
+0.2
|
₹92.47B 1.12B USD | ₹1.13M 13.64K USD | ₹189.22 2.29 USD | ₹192.99 2.33 USD | ₹92.47B 1.12B USD | 19.37 | ₹9.87 0.12 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹437.00 5.29 USD |
-0.91
|
₹90.33B 1.09B USD | ₹43.45K 525.67 USD | ₹435.10 5.26 USD | ₹442.35 5.35 USD | ₹90.33B 1.09B USD | 57.27 | ₹7.63 0.09 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹725.60 8.78 USD |
+2.57
|
₹89.54B 1.08B USD | ₹14.20M 171.79K USD | ₹693.15 8.39 USD | ₹741.40 8.97 USD | ₹89.54B 1.08B USD | 21.82 | ₹33.25 0.4 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹478.35 5.79 USD |
-3.75
|
₹86.56B 1.05B USD | ₹709.14K 8.58K USD | ₹476.20 5.76 USD | ₹495.90 6 USD | ₹86.56B 1.05B USD | 38.79 | ₹12.33 0.15 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹295.40 3.57 USD |
-1.25
|
₹81.78B 989.45M USD | ₹243.63K 2.95K USD | ₹294.10 3.56 USD | ₹301.50 3.65 USD | ₹81.78B 989.45M USD | 17.92 | ₹16.48 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹54.14 0.66 USD |
+0.19
|
₹81.21B 982.51M USD | ₹1.25M 15.16K USD | ₹53.09 0.64 USD | ₹54.40 0.66 USD | ₹81.21B 982.51M USD | 36.82 | ₹1.47 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹226.65 2.74 USD |
+1.39
|
₹80.98B 979.69M USD | ₹2.35M 28.41K USD | ₹220.65 2.67 USD | ₹229.50 2.78 USD | ₹80.98B 979.69M USD | 92.88 | ₹2.44 0.03 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹454.40 5.5 USD |
-2.87
|
₹73.81B 893.04M USD | ₹227.92K 2.76K USD | ₹450.10 5.45 USD | ₹464.85 5.62 USD | ₹73.81B 893.04M USD | 7.58 | ₹59.93 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,306.00 27.9 USD |
-0.58
|
₹70.93B 858.15M USD | ₹389.31K 4.71K USD | ₹2,238.20 27.08 USD | ₹2,333.90 28.24 USD | ₹70.93B 858.15M USD | 157.83 | ₹14.61 0.18 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹339.25 4.1 USD |
+2
|
₹62.47B 755.77M USD | ₹2.63M 31.77K USD | ₹326.60 3.95 USD | ₹341.90 4.14 USD | ₹62.47B 755.77M USD | 59.00 | ₹5.75 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.75 4.23 USD |
+0.97
|
₹57.83B 699.59M USD | ₹1.00M 12.16K USD | ₹341.50 4.13 USD | ₹354.60 4.29 USD | ₹57.83B 699.59M USD | 16.22 | ₹21.55 0.26 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹126.72 1.53 USD |
-1.48
|
₹51.15B 618.86M USD | ₹139.57K 1.69K USD | ₹126.40 1.53 USD | ₹128.87 1.56 USD | ₹51.15B 618.86M USD | 17.72 | ₹7.15 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹123.10 1.49 USD |
-0.92
|
₹50.09B 605.95M USD | ₹727.59K 8.8K USD | ₹121.70 1.47 USD | ₹125.25 1.52 USD | ₹50.09B 605.95M USD | 23.49 | ₹5.24 0.06 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹617.95 7.48 USD |
-1.7
|
₹49.80B 602.48M USD | ₹500.80K 6.06K USD | ₹616.10 7.45 USD | ₹636.00 7.69 USD | ₹49.80B 602.48M USD | 70.70 | ₹8.74 0.11 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹173.93 2.1 USD |
+1.99
|
₹48.84B 590.91M USD | ₹574.54K 6.95K USD | ₹170.24 2.06 USD | ₹175.24 2.12 USD | ₹48.84B 590.91M USD | 3.53 | ₹49.23 0.6 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹225.65 2.73 USD |
+0.18
|
₹41.25B 499.06M USD | ₹217.37K 2.63K USD | ₹223.00 2.7 USD | ₹228.90 2.77 USD | ₹41.25B 499.06M USD | 36.45 | ₹6.19 0.07 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹176.93 2.14 USD |
-0.46
|
₹41.20B 498.42M USD | ₹591.95K 7.16K USD | ₹175.02 2.12 USD | ₹178.76 2.16 USD | ₹41.20B 498.42M USD | 39.84 | ₹4.44 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹142.10 1.72 USD |
-1.18
|
₹39.96B 483.49M USD | ₹524.37K 6.34K USD | ₹141.50 1.71 USD | ₹143.20 1.73 USD | ₹39.96B 483.49M USD | 6.48 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.01 0.22 USD |
+4.1
|
₹39.00B 471.84M USD | ₹54.78M 662.73K USD | ₹17.05 0.21 USD | ₹18.43 0.22 USD | ₹39.00B 471.84M USD | 25.72 | ₹0.70 0.008 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹125.52 1.52 USD |
-2.52
|
₹34.18B 413.56M USD | ₹936.60K 11.33K USD | ₹125.00 1.51 USD | ₹129.98 1.57 USD | ₹34.18B 413.56M USD | 19.70 | ₹6.37 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹205.71 2.49 USD |
+0.34
|
₹30.70B 371.46M USD | ₹232.67K 2.81K USD | ₹200.37 2.42 USD | ₹207.39 2.51 USD | ₹30.70B 371.46M USD | 63.10 | ₹3.26 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹39.15 0.47 USD |
-1.36
|
₹28.72B 347.42M USD | ₹1.57M 19.05K USD | ₹38.87 0.47 USD | ₹40.01 0.48 USD | ₹28.72B 347.42M USD | 47.16 | ₹0.83 0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹200.49 2.43 USD |
-1.21
|
₹26.60B 321.79M USD | ₹161.98K 1.96K USD | ₹198.50 2.4 USD | ₹203.01 2.46 USD | ₹26.60B 321.79M USD | 59.84 | ₹3.35 0.04 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹946.45 11.45 USD |
-0.73
|
₹26.50B 320.61M USD | ₹447.57K 5.41K USD | ₹924.90 11.19 USD | ₹968.00 11.71 USD | ₹26.50B 320.61M USD | 0 | -₹9.44 -0.1 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹31.44 0.38 USD |
+2.24
|
₹26.27B 317.82M USD | ₹14.14M 171.03K USD | ₹29.79 0.36 USD | ₹31.90 0.39 USD | ₹26.27B 317.82M USD | 10.55 | ₹2.98 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹191.56 2.32 USD |
-2.18
|
₹25.93B 313.75M USD | ₹339.00K 4.1K USD | ₹190.20 2.3 USD | ₹195.65 2.37 USD | ₹25.93B 313.75M USD | 19.85 | ₹9.65 0.12 USD | ||
| NITCO Limited NITCO.NS | ₹90.29 1.09 USD |
-1.78
|
₹20.69B 250.28M USD | ₹112.21K 1.36K USD | ₹90.00 1.09 USD | ₹92.85 1.12 USD | ₹20.69B 250.28M USD | 0 | -₹61.81 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹68.68 0.83 USD |
+6.66
|
₹15.95B 192.93M USD | ₹4.79M 57.92K USD | ₹63.80 0.77 USD | ₹69.00 0.83 USD | ₹15.95B 192.93M USD | 22.37 | ₹3.07 0.04 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.25 0.63 USD |
-1.25
|
₹13.72B 165.93M USD | ₹376.74K 4.56K USD | ₹52.00 0.63 USD | ₹52.88 0.64 USD | ₹13.72B 165.93M USD | 37.86 | ₹1.38 0.02 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹128.94 1.56 USD |
-2.31
|
₹13.65B 165.1M USD | ₹123.13K 1.49K USD | ₹127.73 1.55 USD | ₹132.28 1.6 USD | ₹13.65B 165.1M USD | 30.99 | ₹4.16 0.05 USD | ||
| SBC Exports Limited SBC.NS | ₹28.51 0.34 USD |
+1.06
|
₹13.61B 164.71M USD | ₹10.93M 132.21K USD | ₹28.22 0.34 USD | ₹28.58 0.35 USD | ₹13.61B 164.71M USD | 114.04 | ₹0.25 0.003 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.03 1.29 USD |
+2.47
|
₹13.52B 163.63M USD | ₹456.66K 5.52K USD | ₹102.31 1.24 USD | ₹109.80 1.33 USD | ₹13.52B 163.63M USD | 14.82 | ₹7.22 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹197.53 2.39 USD |
+13.22
|
₹13.40B 162.13M USD | ₹39.48M 477.67K USD | ₹174.40 2.11 USD | ₹203.34 2.46 USD | ₹13.40B 162.13M USD | 0 | -₹15.72 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹172.00 2.08 USD |
-2.57
|
₹13.01B 157.44M USD | ₹128.46K 1.55K USD | ₹170.80 2.07 USD | ₹176.12 2.13 USD | ₹13.01B 157.44M USD | 31.21 | ₹5.51 0.07 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.86 0.12 USD |
-0.9
|
₹11.77B 142.37M USD | ₹5.71M 69.14K USD | ₹9.81 0.12 USD | ₹10.04 0.12 USD | ₹11.77B 142.37M USD | 22.93 | ₹0.43 0.005 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.53 0.61 USD |
-2.83
|
₹11.39B 137.82M USD | ₹315.53K 3.82K USD | ₹50.11 0.61 USD | ₹52.05 0.63 USD | ₹11.39B 137.82M USD | 5053.00 | ₹0.01 0.0001 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.84 0.13 USD |
-0.82
|
₹10.66B 128.93M USD | ₹3.19M 38.56K USD | ₹10.78 0.13 USD | ₹11.19 0.14 USD | ₹10.66B 128.93M USD | 54.20 | ₹0.20 0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹45.55 0.55 USD |
-1.34
|
₹10.42B 126.07M USD | ₹892.72K 10.8K USD | ₹45.14 0.55 USD | ₹46.50 0.56 USD | ₹10.42B 126.07M USD | 7.13 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.99 0.05 USD |
0
|
₹9.93B 120.12M USD | ₹3.65M 44.22K USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹9.93B 120.12M USD | 0 | -₹5.68 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.63 0.24 USD |
+4.92
|
₹8.78B 106.22M USD | ₹257.94K 3.12K USD | ₹18.70 0.23 USD | ₹19.64 0.24 USD | ₹8.78B 106.22M USD | 8.01 | ₹2.45 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.26 0.33 USD |
-0.94
|
₹5.64B 68.29M USD | ₹142.30K 1.72K USD | ₹26.21 0.32 USD | ₹28.19 0.34 USD | ₹5.64B 68.29M USD | 8.79 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.90 0.1 USD |
+0.13
|
₹3.53B 42.76M USD | ₹48.88K 591.39 USD | ₹7.80 0.09 USD | ₹8.05 0.1 USD | ₹3.53B 42.76M USD | 52.66 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.36 0.02 USD |
+4.62
|
₹1.95B 23.63M USD | ₹1.62M 19.61K USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹1.95B 23.63M USD | 136.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.46 0.04 USD |
+0.58
|
₹1.12B 13.6M USD | ₹337.98K 4.09K USD | ₹3.41 0.04 USD | ₹3.54 0.04 USD | ₹1.12B 13.6M USD | 8.04 | ₹0.43 0.005 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.18 0.04 USD |
+1.92
|
₹762.09M 9.22M USD | ₹186.85K 2.26K USD | ₹3.02 0.04 USD | ₹3.22 0.04 USD | ₹762.09M 9.22M USD | 0 | -₹0.95 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.47 0.04 USD |
-4.14
|
₹467.76M 5.66M USD | ₹2.59M 31.38K USD | ₹3.25 0.04 USD | ₹3.79 0.05 USD | ₹467.76M 5.66M USD | 0 | -₹0.23 -0.002 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,074.00 37.19 USD |
-2.11
|
₹1.09T 13.25B USD | ₹489.92K 5.93K USD | ₹3,051.90 36.92 USD | ₹3,132.00 37.89 USD | ₹1.09T 13.25B USD | 64.82 | ₹47.42 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,097.50 61.67 USD |
-1.42
|
₹1.08T 13.07B USD | ₹362.59K 4.39K USD | ₹5,075.50 61.41 USD | ₹5,185.00 62.73 USD | ₹1.08T 13.07B USD | 61.23 | ₹83.25 1.01 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,099.00 85.89 USD |
+0.28
|
₹1.07T 12.93B USD | ₹194.05K 2.35K USD | ₹7,022.50 84.96 USD | ₹7,145.00 86.44 USD | ₹1.07T 12.93B USD | 43.59 | ₹162.83 1.97 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,340.90 40.42 USD |
-0.13
|
₹424.68B 5.14B USD | ₹160.11K 1.94K USD | ₹3,323.20 40.21 USD | ₹3,355.20 40.59 USD | ₹424.68B 5.14B USD | 49.93 | ₹66.90 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,638.40 44.02 USD |
-0.12
|
₹400.61B 4.85B USD | ₹75.70K 915.83 USD | ₹3,581.10 43.33 USD | ₹3,666.90 44.36 USD | ₹400.61B 4.85B USD | 32.11 | ₹113.29 1.37 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,015.00 423.62 USD |
-0.33
|
₹394.45B 4.77B USD | ₹1.75K 21.11 USD | ₹34,780.00 420.78 USD | ₹35,295.00 427.01 USD | ₹394.45B 4.77B USD | 71.19 | ₹491.82 5.95 USD | ||
| KEI Industries Limited KEI.NS | ₹4,086.80 49.44 USD |
-0.48
|
₹390.85B 4.73B USD | ₹135.23K 1.64K USD | ₹4,037.30 48.84 USD | ₹4,099.00 49.59 USD | ₹390.85B 4.73B USD | 49.02 | ₹83.36 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,854.60 22.44 USD |
+1.52
|
₹381.29B 4.61B USD | ₹255.24K 3.09K USD | ₹1,815.50 21.96 USD | ₹1,862.00 22.53 USD | ₹381.29B 4.61B USD | 70.01 | ₹26.49 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,800.30 45.98 USD |
-0.41
|
₹354.65B 4.29B USD | ₹24.79K 299.92 USD | ₹3,732.20 45.15 USD | ₹3,840.00 46.46 USD | ₹354.65B 4.29B USD | 31.51 | ₹120.59 1.46 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,608.50 104.15 USD |
-2.11
|
₹346.31B 4.19B USD | ₹35.35K 427.64 USD | ₹8,565.00 103.62 USD | ₹8,794.00 106.39 USD | ₹346.31B 4.19B USD | 36.80 | ₹233.92 2.83 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,010.20 12.22 USD |
-0.25
|
₹340.24B 4.12B USD | ₹63.75K 771.32 USD | ₹989.10 11.97 USD | ₹1,015.80 12.29 USD | ₹340.24B 4.12B USD | 35.37 | ₹28.56 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}