국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (352)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,955.90 47.86 USD |
+0.03
|
₹5.55T 67.11B USD | ₹201.51K 2.44K USD | ₹3,925.60 47.49 USD | ₹3,969.30 48.02 USD | ₹5.55T 67.11B USD | 33.23 | ₹119.03 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,510.00 18.27 USD |
+0.21
|
₹3.26T 39.46B USD | ₹649.65K 7.86K USD | ₹1,501.00 18.16 USD | ₹1,515.00 18.33 USD | ₹3.26T 39.46B USD | 27.31 | ₹55.29 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,733.00 57.26 USD |
-0.33
|
₹3.17T 38.3B USD | ₹657.19K 7.95K USD | ₹4,636.70 56.1 USD | ₹4,745.00 57.41 USD | ₹3.17T 38.3B USD | 38.02 | ₹124.48 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹423.25 5.12 USD |
-0.35
|
₹3.09T 37.43B USD | ₹1.92M 23.18K USD | ₹420.35 5.09 USD | ₹424.90 5.14 USD | ₹3.09T 37.43B USD | 54.47 | ₹7.77 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,864.00 70.94 USD |
+1.18
|
₹2.27T 27.43B USD | ₹226.50K 2.74K USD | ₹5,811.00 70.3 USD | ₹5,880.00 71.14 USD | ₹2.27T 27.43B USD | 44.47 | ₹131.84 1.6 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,436.60 53.68 USD |
+0.94
|
₹1.23T 14.88B USD | ₹162.96K 1.97K USD | ₹4,367.50 52.84 USD | ₹4,450.00 53.84 USD | ₹1.23T 14.88B USD | 53.12 | ₹83.51 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹744.60 9.01 USD |
+0.64
|
₹1.17T 14.19B USD | ₹297.60K 3.6K USD | ₹735.00 8.89 USD | ₹744.60 9.01 USD | ₹1.17T 14.19B USD | 107.13 | ₹6.95 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,753.30 33.31 USD |
-0.16
|
₹1.11T 13.44B USD | ₹248.77K 3.01K USD | ₹2,732.50 33.06 USD | ₹2,777.00 33.6 USD | ₹1.11T 13.44B USD | 47.63 | ₹57.80 0.7 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹288.15 3.49 USD |
+0.38
|
₹1.00T 12.14B USD | ₹2.54M 30.69K USD | ₹285.80 3.46 USD | ₹289.50 3.5 USD | ₹1.00T 12.14B USD | 178.97 | ₹1.61 0.02 USD | |
| Havells India Limited HAVELLS.NS | ₹1,464.00 17.71 USD |
+0.41
|
₹949.25B 11.48B USD | ₹78.83K 953.72 USD | ₹1,453.90 17.59 USD | ₹1,464.60 17.72 USD | ₹949.25B 11.48B USD | 62.59 | ₹23.39 0.28 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹149.01 1.8 USD |
+4.55
|
₹875.26B 10.59B USD | ₹27.93M 337.88K USD | ₹143.63 1.74 USD | ₹150.49 1.82 USD | ₹875.26B 10.59B USD | 26.89 | ₹5.54 0.07 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹58.19 0.7 USD |
-0.5
|
₹818.62B 9.9B USD | ₹13.71M 165.91K USD | ₹57.85 0.7 USD | ₹58.34 0.71 USD | ₹818.62B 9.9B USD | 25.19 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.85 3.85 USD |
+0.47
|
₹685.87B 8.3B USD | ₹1.17M 14.15K USD | ₹315.55 3.82 USD | ₹319.50 3.87 USD | ₹685.87B 8.3B USD | 55.56 | ₹5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹709.55 8.58 USD |
-0.88
|
₹574.47B 6.95B USD | ₹646.61K 7.82K USD | ₹705.65 8.54 USD | ₹720.80 8.72 USD | ₹574.47B 6.95B USD | 42.48 | ₹16.70 0.2 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,534.10 18.56 USD |
+0.11
|
₹562.34B 6.8B USD | ₹377.31K 4.56K USD | ₹1,522.00 18.41 USD | ₹1,544.90 18.69 USD | ₹562.34B 6.8B USD | 100.07 | ₹15.33 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,721.00 20.82 USD |
-3.96
|
₹461.70B 5.59B USD | ₹2.00M 24.19K USD | ₹1,645.30 19.91 USD | ₹1,744.40 21.1 USD | ₹461.70B 5.59B USD | 53.89 | ₹31.93 0.39 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹527.95 6.39 USD |
-0.47
|
₹419.36B 5.07B USD | ₹308.63K 3.73K USD | ₹527.50 6.38 USD | ₹534.85 6.47 USD | ₹419.36B 5.07B USD | 31.07 | ₹16.99 0.21 USD | |
| Astral Limited ASTRAL.NS | ₹1,557.40 18.84 USD |
-1.75
|
₹418.40B 5.06B USD | ₹258.02K 3.12K USD | ₹1,551.00 18.76 USD | ₹1,593.50 19.28 USD | ₹418.40B 5.06B USD | 82.05 | ₹18.98 0.23 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,802.50 21.81 USD |
+0.25
|
₹399.31B 4.83B USD | ₹41.66K 503.99 USD | ₹1,790.00 21.66 USD | ₹1,806.60 21.86 USD | ₹399.31B 4.83B USD | 67.73 | ₹26.61 0.32 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,823.70 34.16 USD |
+0.25
|
₹323.46B 3.91B USD | ₹772.96K 9.35K USD | ₹2,793.50 33.8 USD | ₹2,864.60 34.66 USD | ₹323.46B 3.91B USD | 52.51 | ₹53.77 0.65 USD | |
| NBCC (India) Limited NBCC.NS | ₹112.40 1.36 USD |
+0.3
|
₹313.79B 3.8B USD | ₹2.67M 32.27K USD | ₹111.27 1.35 USD | ₹112.58 1.36 USD | ₹313.79B 3.8B USD | 53.52 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹42.87 0.52 USD |
-0.97
|
₹268.29B 3.25B USD | ₹3.56M 43.13K USD | ₹42.77 0.52 USD | ₹43.49 0.53 USD | ₹268.29B 3.25B USD | 3.95 | ₹10.84 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹149.64 1.81 USD |
-0.59
|
₹264.29B 3.2B USD | ₹1.67M 20.25K USD | ₹148.50 1.8 USD | ₹152.65 1.85 USD | ₹264.29B 3.2B USD | 46.04 | ₹3.25 0.04 USD | |
| KEC International Limited KEC.NS | ₹785.05 9.5 USD |
-1.59
|
₹222.58B 2.69B USD | ₹236.37K 2.86K USD | ₹777.10 9.4 USD | ₹792.60 9.59 USD | ₹222.58B 2.69B USD | 30.41 | ₹25.81 0.31 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹540.45 6.54 USD |
-0.51
|
₹171.80B 2.08B USD | ₹85.93K 1.04K USD | ₹537.25 6.5 USD | ₹550.90 6.66 USD | ₹171.80B 2.08B USD | 49.90 | ₹10.83 0.13 USD | |
| BEML Limited BEML.NS | ₹2,001.00 24.21 USD |
-0.41
|
₹166.66B 2.02B USD | ₹56.97K 689.19 USD | ₹1,995.80 24.15 USD | ₹2,026.80 24.52 USD | ₹166.66B 2.02B USD | 56.27 | ₹35.56 0.43 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,154.10 13.96 USD |
-0.42
|
₹164.77B 1.99B USD | ₹88.87K 1.08K USD | ₹1,141.10 13.81 USD | ₹1,163.90 14.08 USD | ₹164.77B 1.99B USD | 8.08 | ₹142.79 1.73 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹357.50 4.33 USD |
+0.66
|
₹158.23B 1.91B USD | ₹43.38K 524.86 USD | ₹354.00 4.28 USD | ₹357.90 4.33 USD | ₹158.23B 1.91B USD | 54.08 | ₹6.61 0.08 USD | |
| Ircon International Limited IRCON.NS | ₹162.98 1.97 USD |
-2.08
|
₹158.18B 1.91B USD | ₹1.67M 20.22K USD | ₹161.00 1.95 USD | ₹164.00 1.98 USD | ₹158.18B 1.91B USD | 22.95 | ₹7.10 0.09 USD | |
| BLS International Services Limited BLS.NS | ₹332.15 4.02 USD |
-1.35
|
₹139.45B 1.69B USD | ₹1.89M 22.86K USD | ₹332.05 4.02 USD | ₹343.25 4.15 USD | ₹139.45B 1.69B USD | 24.24 | ₹13.70 0.17 USD | |
| NCC Limited NCC.NS | ₹185.81 2.25 USD |
-0.53
|
₹132.63B 1.6B USD | ₹2.34M 28.29K USD | ₹184.84 2.24 USD | ₹187.80 2.27 USD | ₹132.63B 1.6B USD | 14.68 | ₹12.65 0.15 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,004.40 12.15 USD |
+0.63
|
₹131.89B 1.6B USD | ₹527.00 6.38 USD | ₹999.10 12.09 USD | ₹1,004.40 12.15 USD | ₹131.89B 1.6B USD | 28.63 | ₹35.07 0.42 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,455.30 17.61 USD |
+1.98
|
₹131.40B 1.59B USD | ₹209.97K 2.54K USD | ₹1,428.70 17.28 USD | ₹1,468.80 17.77 USD | ₹131.40B 1.59B USD | 83.35 | ₹17.46 0.21 USD | |
| Cyient Limited CYIENT.NS | ₹1,166.90 14.12 USD |
<0.01
|
₹129.25B 1.56B USD | ₹24.41K 295.28 USD | ₹1,159.10 14.02 USD | ₹1,168.80 14.14 USD | ₹129.25B 1.56B USD | 22.53 | ₹51.78 0.63 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹536.10 6.49 USD |
+1.97
|
₹128.49B 1.55B USD | ₹111.61K 1.35K USD | ₹524.55 6.35 USD | ₹536.85 6.49 USD | ₹128.49B 1.55B USD | 23.27 | ₹23.03 0.28 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,409.10 17.05 USD |
+1.35
|
₹126.70B 1.53B USD | ₹364.13K 4.41K USD | ₹1,386.00 16.77 USD | ₹1,456.00 17.62 USD | ₹126.70B 1.53B USD | 51.14 | ₹27.55 0.33 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹810.25 9.8 USD |
-1.23
|
₹126.55B 1.53B USD | ₹177.60K 2.15K USD | ₹803.45 9.72 USD | ₹821.00 9.93 USD | ₹126.55B 1.53B USD | 60.92 | ₹13.30 0.16 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹270.20 3.27 USD |
+0.13
|
₹125.86B 1.52B USD | ₹3.12M 37.78K USD | ₹266.05 3.22 USD | ₹274.90 3.33 USD | ₹125.86B 1.52B USD | 15.65 | ₹17.26 0.21 USD | |
| Graphite India Limited GRAPHITE.NS | ₹579.30 7.01 USD |
+1.92
|
₹123.81B 1.5B USD | ₹262.50K 3.18K USD | ₹566.30 6.85 USD | ₹582.00 7.04 USD | ₹123.81B 1.5B USD | 47.05 | ₹12.31 0.15 USD | |
| RITES Limited RITES.NS | ₹249.72 3.02 USD |
+0.27
|
₹120.02B 1.45B USD | ₹208.17K 2.52K USD | ₹247.75 3 USD | ₹250.24 3.03 USD | ₹120.02B 1.45B USD | 29.20 | ₹8.55 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹186.33 2.25 USD |
+0.06
|
₹116.32B 1.41B USD | ₹157.58K 1.91K USD | ₹184.51 2.23 USD | ₹187.70 2.27 USD | ₹116.32B 1.41B USD | 24.01 | ₹7.76 0.09 USD | |
| HEG Limited HEG.NS | ₹525.30 6.36 USD |
+0.6
|
₹112.60B 1.36B USD | ₹447.04K 5.41K USD | ₹521.05 6.3 USD | ₹529.80 6.41 USD | ₹112.60B 1.36B USD | 39.34 | ₹13.35 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹192.15 2.32 USD |
-0.89
|
₹112.56B 1.36B USD | ₹444.19K 5.37K USD | ₹192.10 2.32 USD | ₹194.75 2.36 USD | ₹112.56B 1.36B USD | 19.50 | ₹9.85 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹578.50 7 USD |
+7.45
|
₹104.59B 1.27B USD | ₹4.66M 56.43K USD | ₹522.00 6.32 USD | ₹585.80 7.09 USD | ₹104.59B 1.27B USD | 35.97 | ₹16.08 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹493.95 5.98 USD |
+2.86
|
₹104.40B 1.26B USD | ₹430.68K 5.21K USD | ₹480.05 5.81 USD | ₹498.95 6.04 USD | ₹104.40B 1.26B USD | 64.73 | ₹7.63 0.09 USD | |
| MMTC Limited MMTC.NS | ₹67.15 0.81 USD |
+0.86
|
₹104.18B 1.26B USD | ₹777.00K 9.4K USD | ₹66.00 0.8 USD | ₹68.20 0.83 USD | ₹104.18B 1.26B USD | 101.74 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹335.95 4.06 USD |
+0.57
|
₹101.78B 1.23B USD | ₹88.17K 1.07K USD | ₹332.55 4.02 USD | ₹335.95 4.06 USD | ₹101.78B 1.23B USD | 20.38 | ₹16.48 0.2 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹483.40 5.85 USD |
+0.12
|
₹99.87B 1.21B USD | ₹90.10K 1.09K USD | ₹481.60 5.83 USD | ₹488.95 5.92 USD | ₹99.87B 1.21B USD | 52.42 | ₹9.22 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹280.05 3.39 USD |
-0.57
|
₹94.18B 1.14B USD | ₹1.10M 13.28K USD | ₹278.35 3.37 USD | ₹284.50 3.44 USD | ₹94.18B 1.14B USD | 113.84 | ₹2.46 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.63 2.15 USD |
+1.61
|
₹85.87B 1.04B USD | ₹1.91M 23.1K USD | ₹174.22 2.11 USD | ₹178.40 2.16 USD | ₹85.87B 1.04B USD | 17.99 | ₹9.87 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹475.25 5.75 USD |
-0.05
|
₹81.03B 980.34M USD | ₹33.65K 407.07 USD | ₹473.25 5.73 USD | ₹480.00 5.81 USD | ₹81.03B 980.34M USD | 7.98 | ₹59.49 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,627.40 31.79 USD |
+0.69
|
₹80.82B 977.76M USD | ₹166.55K 2.01K USD | ₹2,585.40 31.28 USD | ₹2,643.70 31.98 USD | ₹80.82B 977.76M USD | 181.07 | ₹14.51 0.18 USD | |
| Praj Industries Limited PRAJIND.NS | ₹337.05 4.08 USD |
+0.49
|
₹64.35B 778.56M USD | ₹338.55K 4.1K USD | ₹333.10 4.03 USD | ₹340.80 4.12 USD | ₹64.35B 778.56M USD | 58.82 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹360.55 4.36 USD |
+1.52
|
₹61.95B 749.52M USD | ₹55.44K 670.77 USD | ₹355.00 4.29 USD | ₹361.05 4.37 USD | ₹61.95B 749.52M USD | 16.73 | ₹21.55 0.26 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.50 2.43 USD |
-0.58
|
₹58.73B 710.52M USD | ₹189.80K 2.3K USD | ₹200.15 2.42 USD | ₹203.79 2.47 USD | ₹58.73B 710.52M USD | 3.19 | ₹62.73 0.76 USD | |
| Skipper Limited SKIPPER.NS | ₹483.70 5.85 USD |
+0.7
|
₹58.65B 709.56M USD | ₹119.23K 1.44K USD | ₹475.20 5.75 USD | ₹487.90 5.9 USD | ₹58.65B 709.56M USD | 32.33 | ₹14.96 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹716.75 8.67 USD |
+1.88
|
₹58.25B 704.78M USD | ₹292.44K 3.54K USD | ₹704.85 8.53 USD | ₹726.00 8.78 USD | ₹58.25B 704.78M USD | 90.27 | ₹7.94 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹133.90 1.62 USD |
-0.07
|
₹55.19B 667.76M USD | ₹281.50K 3.41K USD | ₹132.80 1.61 USD | ₹134.90 1.63 USD | ₹55.19B 667.76M USD | 24.56 | ₹5.45 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹217.05 2.63 USD |
+1.6
|
₹53.91B 652.28M USD | ₹1.26M 15.3K USD | ₹213.00 2.58 USD | ₹218.00 2.64 USD | ₹53.91B 652.28M USD | 48.88 | ₹4.44 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.00 0.31 USD |
0
|
₹51.96B 628.68M USD | ₹2.12M 25.7K USD | ₹25.95 0.31 USD | ₹26.28 0.32 USD | ₹51.96B 628.68M USD | 31.32 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹172.30 2.08 USD |
-2.57
|
₹49.46B 598.33M USD | ₹1.44M 17.38K USD | ₹168.11 2.03 USD | ₹174.39 2.11 USD | ₹49.46B 598.33M USD | 5.08 | ₹33.87 0.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹264.80 3.2 USD |
+14.64
|
₹48.41B 585.65M USD | ₹5.14M 62.23K USD | ₹233.00 2.82 USD | ₹266.80 3.23 USD | ₹48.41B 585.65M USD | 49.68 | ₹5.33 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹501.00 6.06 USD |
-0.37
|
₹39.51B 478M USD | ₹60.17K 727.93 USD | ₹496.35 6.01 USD | ₹506.05 6.12 USD | ₹39.51B 478M USD | 46.86 | ₹10.69 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.59 0.59 USD |
+1.21
|
₹37.86B 458.09M USD | ₹478.82K 5.79K USD | ₹47.57 0.58 USD | ₹48.94 0.59 USD | ₹37.86B 458.09M USD | 58.54 | ₹0.83 0.01 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹372.60 4.51 USD |
+1.86
|
₹36.03B 435.85M USD | ₹131.57K 1.59K USD | ₹365.10 4.42 USD | ₹376.30 4.55 USD | ₹36.03B 435.85M USD | 19.41 | ₹19.19 0.23 USD | |
| Pennar Industries Limited PENIND.NS | ₹229.90 2.78 USD |
+1.19
|
₹35.18B 425.59M USD | ₹924.70K 11.19K USD | ₹228.30 2.76 USD | ₹235.80 2.85 USD | ₹35.18B 425.59M USD | 24.82 | ₹9.26 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹249.45 3.02 USD |
+4.77
|
₹34.97B 423.08M USD | ₹794.37K 9.61K USD | ₹238.75 2.89 USD | ₹256.90 3.11 USD | ₹34.97B 423.08M USD | 80.20 | ₹3.11 0.04 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹113.19 1.37 USD |
-0.88
|
₹33.64B 407.04M USD | ₹114.25K 1.38K USD | ₹112.25 1.36 USD | ₹114.00 1.38 USD | ₹33.64B 407.04M USD | 17.76 | ₹6.37 0.08 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹410.00 4.96 USD |
+2.24
|
₹32.24B 390.08M USD | ₹48.51K 586.9 USD | ₹400.00 4.84 USD | ₹412.90 5 USD | ₹32.24B 390.08M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.87 0.43 USD |
+0.65
|
₹30.99B 374.96M USD | ₹387.29K 4.69K USD | ₹35.60 0.43 USD | ₹35.89 0.43 USD | ₹30.99B 374.96M USD | 11.49 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹112.82 1.36 USD |
+0.96
|
₹17.90B 216.62M USD | ₹47.69K 576.98 USD | ₹111.41 1.35 USD | ₹113.10 1.37 USD | ₹17.90B 216.62M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹140.54 1.7 USD |
-0.99
|
₹16.52B 199.89M USD | ₹46.62K 563.96 USD | ₹139.67 1.69 USD | ₹142.28 1.72 USD | ₹16.52B 199.89M USD | 12.97 | ₹10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹143.10 1.73 USD |
-0.33
|
₹16.33B 197.53M USD | ₹58.13K 703.25 USD | ₹141.20 1.71 USD | ₹143.94 1.74 USD | ₹16.33B 197.53M USD | 34.48 | ₹4.15 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.82 0.14 USD |
-1.83
|
₹16.30B 197.25M USD | ₹4.11M 49.72K USD | ₹11.61 0.14 USD | ₹12.12 0.15 USD | ₹16.30B 197.25M USD | 27.48 | ₹0.43 0.005 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹67.99 0.82 USD |
-0.96
|
₹15.77B 190.76M USD | ₹1.78M 21.48K USD | ₹67.61 0.82 USD | ₹70.85 0.86 USD | ₹15.77B 190.76M USD | 27.97 | ₹2.43 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹58.76 0.71 USD |
-0.46
|
₹15.05B 182.14M USD | ₹697.39K 8.44K USD | ₹58.52 0.71 USD | ₹59.95 0.73 USD | ₹15.05B 182.14M USD | 9.44 | ₹6.22 0.08 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.47 0.15 USD |
+4.97
|
₹12.43B 150.37M USD | ₹3.12M 37.78K USD | ₹11.85 0.14 USD | ₹12.47 0.15 USD | ₹12.43B 150.37M USD | 0 | -₹0.71 -0.008 USD | |
| SBC Exports Limited SBC.NS | ₹24.95 0.3 USD |
-0.48
|
₹11.88B 143.74M USD | ₹1.83M 22.08K USD | ₹24.90 0.3 USD | ₹25.23 0.31 USD | ₹11.88B 143.74M USD | 138.61 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹22.80 0.28 USD |
+2.24
|
₹10.55B 127.64M USD | ₹143.99K 1.74K USD | ₹22.30 0.27 USD | ₹23.20 0.28 USD | ₹10.55B 127.64M USD | 9.26 | ₹2.46 0.03 USD | |
| PVP Ventures Limited PVP.NS | ₹34.08 0.41 USD |
+1.97
|
₹9.35B 113.17M USD | ₹10.78K 130.44 USD | ₹34.08 0.41 USD | ₹34.08 0.41 USD | ₹9.35B 113.17M USD | 0 | -₹0.16 -0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹52.38 0.63 USD |
+1.71
|
₹8.87B 107.26M USD | ₹314.11K 3.8K USD | ₹51.10 0.62 USD | ₹52.60 0.64 USD | ₹8.87B 107.26M USD | 38.79 | ₹1.35 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.63 0.39 USD |
-2.04
|
₹8.29B 100.24M USD | ₹47.28K 572 USD | ₹32.25 0.39 USD | ₹33.15 0.4 USD | ₹8.29B 100.24M USD | 0.93 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹8.72 0.11 USD |
-3.89
|
₹3.90B 47.2M USD | ₹84.13K 1.02K USD | ₹8.70 0.11 USD | ₹9.20 0.11 USD | ₹3.90B 47.2M USD | 79.27 | ₹0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.58 0.02 USD |
+0.64
|
₹2.23B 26.97M USD | ₹871.18K 10.54K USD | ₹1.55 0.02 USD | ₹1.60 0.02 USD | ₹2.23B 26.97M USD | 158.00 | ₹0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.59 0.14 USD |
+3.57
|
₹2.05B 24.8M USD | ₹53.83K 651.28 USD | ₹11.30 0.14 USD | ₹11.67 0.14 USD | ₹2.05B 24.8M USD | 0 | -₹8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.79 0.06 USD |
+1.7
|
₹1.61B 19.47M USD | ₹112.13K 1.36K USD | ₹4.70 0.06 USD | ₹4.80 0.06 USD | ₹1.61B 19.47M USD | 11.97 | ₹0.40 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹3.86 0.05 USD |
-3.98
|
₹925.06M 11.19M USD | ₹593.27K 7.18K USD | ₹3.82 0.05 USD | ₹4.00 0.05 USD | ₹925.06M 11.19M USD | 12.45 | ₹0.31 0.003 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,799.00 94.35 USD |
+1.55
|
₹1.18T 14.29B USD | ₹87.35K 1.06K USD | ₹7,637.50 92.4 USD | ₹7,816.00 94.56 USD | ₹1.18T 14.29B USD | 47.80 | ₹163.15 1.97 USD | |
| Siemens Limited SIEMENS.NS | ₹3,116.00 37.7 USD |
+1.94
|
₹1.12T 13.6B USD | ₹120.10K 1.45K USD | ₹3,058.00 37 USD | ₹3,124.70 37.8 USD | ₹1.12T 13.6B USD | 45.91 | ₹67.86 0.82 USD | |
| ABB India Limited ABB.NS | ₹4,944.00 59.81 USD |
+0.41
|
₹1.11T 13.42B USD | ₹41.95K 507.57 USD | ₹4,925.00 59.58 USD | ₹4,959.00 60 USD | ₹1.11T 13.42B USD | 59.40 | ₹83.22 1.01 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,860.80 46.71 USD |
-1.37
|
₹490.43B 5.93B USD | ₹19.43K 235.06 USD | ₹3,836.50 46.42 USD | ₹3,915.00 47.36 USD | ₹490.43B 5.93B USD | 57.93 | ₹66.64 0.81 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,629.30 43.91 USD |
+1.65
|
₹423.80B 5.13B USD | ₹23.90K 289.1 USD | ₹3,584.10 43.36 USD | ₹3,644.60 44.09 USD | ₹423.80B 5.13B USD | 32.06 | ₹113.18 1.37 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,250.00 438.56 USD |
+0.68
|
₹408.36B 4.94B USD | ₹2.24K 27.06 USD | ₹36,045.00 436.08 USD | ₹36,435.00 440.8 USD | ₹408.36B 4.94B USD | 73.48 | ₹493.27 5.97 USD | |
| KEI Industries Limited KEI.NS | ₹4,117.30 49.81 USD |
+1.08
|
₹393.62B 4.76B USD | ₹26.79K 324.05 USD | ₹4,061.00 49.13 USD | ₹4,119.80 49.84 USD | ₹393.62B 4.76B USD | 49.19 | ₹83.69 1.01 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,070.80 12.95 USD |
+0.29
|
₹373.03B 4.51B USD | ₹12.86K 155.54 USD | ₹1,061.60 12.84 USD | ₹1,083.60 13.11 USD | ₹373.03B 4.51B USD | 37.42 | ₹28.61 0.35 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,950.50 108.29 USD |
-0.33
|
₹365.14B 4.42B USD | ₹21.15K 255.9 USD | ₹8,921.00 107.93 USD | ₹9,043.50 109.41 USD | ₹365.14B 4.42B USD | 38.29 | ₹233.75 2.83 USD | |
| Thermax Limited THERMAX.NS | ₹3,035.90 36.73 USD |
-0.83
|
₹359.59B 4.35B USD | ₹51.27K 620.33 USD | ₹3,010.00 36.42 USD | ₹3,064.70 37.08 USD | ₹359.59B 4.35B USD | 57.66 | ₹52.65 0.64 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,619.00 43.78 USD |
+0.44
|
₹337.73B 4.09B USD | ₹26.19K 316.82 USD | ₹3,580.00 43.31 USD | ₹3,671.00 44.41 USD | ₹337.73B 4.09B USD | 29.93 | ₹120.91 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}