국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (326)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,054.50 49.05 USD |
+0.69
|
₹5.58T 67.48B USD | ₹559.03K 6.76K USD | ₹4,016.50 48.59 USD | ₹4,065.50 49.19 USD | ₹5.58T 67.48B USD | 34.72 | ₹116.77 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,881.80 22.77 USD |
+0.41
|
₹4.34T 52.45B USD | ₹362.05K 4.38K USD | ₹1,870.60 22.63 USD | ₹1,883.50 22.79 USD | ₹4.34T 52.45B USD | 32.28 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹425.50 5.15 USD |
+1.78
|
₹3.11T 37.63B USD | ₹11.11M 134.38K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.11T 37.63B USD | 51.38 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,476.60 54.16 USD |
+1.08
|
₹2.99T 36.22B USD | ₹244.68K 2.96K USD | ₹4,427.90 53.57 USD | ₹4,498.20 54.42 USD | ₹2.99T 36.22B USD | 32.81 | ₹136.41 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,414.00 65.5 USD |
-0.23
|
₹2.09T 25.33B USD | ₹144.30K 1.75K USD | ₹5,389.50 65.2 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.33B USD | 0 | -₹61.85 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,533.00 66.94 USD |
+1
|
₹1.53T 18.56B USD | ₹173.89K 2.1K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.53T 18.56B USD | 64.74 | ₹85.46 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,945.50 84.03 USD |
-0.07
|
₹1.47T 17.81B USD | ₹77.22K 934.26 USD | ₹6,891.00 83.37 USD | ₹6,985.50 84.51 USD | ₹1.47T 17.81B USD | 94.26 | ₹73.68 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹919.10 11.12 USD |
+2.97
|
₹1.45T 17.51B USD | ₹5.97M 72.27K USD | ₹895.40 10.83 USD | ₹926.00 11.2 USD | ₹1.45T 17.51B USD | 119.67 | ₹7.68 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.80 4.69 USD |
+1.1
|
₹1.35T 16.34B USD | ₹8.09M 97.87K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.35T 16.34B USD | 84.30 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,518.80 42.57 USD |
-0.49
|
₹1.25T 15.16B USD | ₹163.52K 1.98K USD | ₹3,515.10 42.53 USD | ₹3,573.40 43.23 USD | ₹1.25T 15.16B USD | 74.25 | ₹47.39 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,572.10 31.12 USD |
+1.12
|
₹1.04T 12.55B USD | ₹442.92K 5.36K USD | ₹2,535.00 30.67 USD | ₹2,582.40 31.24 USD | ₹1.04T 12.55B USD | 40.12 | ₹64.10 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹166.68 2.02 USD |
+1.42
|
₹979.05B 11.84B USD | ₹7.42M 89.76K USD | ₹162.65 1.97 USD | ₹167.35 2.02 USD | ₹979.05B 11.84B USD | 28.15 | ₹5.92 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,841.10 34.37 USD |
+1.67
|
₹842.12B 10.19B USD | ₹311.44K 3.77K USD | ₹2,794.50 33.81 USD | ₹2,859.50 34.6 USD | ₹842.12B 10.19B USD | 45.79 | ₹62.04 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.56 0.67 USD |
-2.3
|
₹763.56B 9.24B USD | ₹31.39M 379.75K USD | ₹55.36 0.67 USD | ₹57.10 0.69 USD | ₹763.56B 9.24B USD | 24.05 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,182.00 14.3 USD |
+0.08
|
₹741.42B 8.97B USD | ₹155.16K 1.88K USD | ₹1,176.00 14.23 USD | ₹1,190.70 14.41 USD | ₹741.42B 8.97B USD | 43.89 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,409.90 17.06 USD |
+1.56
|
₹516.82B 6.25B USD | ₹1.52M 18.36K USD | ₹1,398.80 16.92 USD | ₹1,433.10 17.34 USD | ₹516.82B 6.25B USD | 122.38 | ₹11.52 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹234.69 2.84 USD |
-0.46
|
₹489.33B 5.92B USD | ₹1.55M 18.77K USD | ₹232.92 2.82 USD | ₹235.50 2.85 USD | ₹489.33B 5.92B USD | 55.87 | ₹4.20 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,530.00 18.51 USD |
+0.39
|
₹402.51B 4.87B USD | ₹417.70K 5.05K USD | ₹1,512.60 18.3 USD | ₹1,541.90 18.65 USD | ₹402.51B 4.87B USD | 56.08 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,382.60 16.73 USD |
-0.17
|
₹371.44B 4.49B USD | ₹481.09K 5.82K USD | ₹1,381.10 16.71 USD | ₹1,411.80 17.08 USD | ₹371.44B 4.49B USD | 69.33 | ₹19.94 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹480.70 5.82 USD |
-1.54
|
₹366.11B 4.43B USD | ₹1.69M 20.43K USD | ₹479.95 5.81 USD | ₹491.00 5.94 USD | ₹366.11B 4.43B USD | 29.40 | ₹16.35 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,494.00 18.07 USD |
+0.84
|
₹357.22B 4.32B USD | ₹205.09K 2.48K USD | ₹1,478.00 17.88 USD | ₹1,511.40 18.29 USD | ₹357.22B 4.32B USD | 168.05 | ₹8.89 0.11 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,319.30 28.06 USD |
+3.97
|
₹337.18B 4.08B USD | ₹1.52M 18.43K USD | ₹2,277.00 27.55 USD | ₹2,410.00 29.16 USD | ₹337.18B 4.08B USD | 59.40 | ₹39.04 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,598.80 19.34 USD |
+0.99
|
₹328.70B 3.98B USD | ₹238.90K 2.89K USD | ₹1,580.40 19.12 USD | ₹1,615.00 19.54 USD | ₹328.70B 3.98B USD | 62.33 | ₹25.65 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,759.00 33.38 USD |
+0.38
|
₹316.05B 3.82B USD | ₹358.53K 4.34K USD | ₹2,727.10 32.99 USD | ₹2,792.80 33.79 USD | ₹316.05B 3.82B USD | 45.83 | ₹60.19 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.50 1.22 USD |
-1.82
|
₹271.35B 3.28B USD | ₹5.58M 67.54K USD | ₹100.04 1.21 USD | ₹103.01 1.25 USD | ₹271.35B 3.28B USD | 37.64 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,607.70 55.75 USD |
+2.24
|
₹257.96B 3.12B USD | ₹426.40K 5.16K USD | ₹4,472.10 54.1 USD | ₹4,649.00 56.25 USD | ₹257.96B 3.12B USD | 94.65 | ₹48.68 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.90 0.25 USD |
-1.88
|
₹252.43B 3.05B USD | ₹6.92M 83.72K USD | ₹20.88 0.25 USD | ₹21.42 0.26 USD | ₹252.43B 3.05B USD | 29.85 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,140.00 86.38 USD |
+1.51
|
₹219.62B 2.66B USD | ₹81.35K 984.18 USD | ₹6,707.50 81.15 USD | ₹7,225.00 87.41 USD | ₹219.62B 2.66B USD | 236.11 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹653.75 7.91 USD |
-0.63
|
₹207.82B 2.51B USD | ₹237.12K 2.87K USD | ₹653.50 7.91 USD | ₹666.70 8.07 USD | ₹207.82B 2.51B USD | 59.48 | ₹10.99 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,432.40 17.33 USD |
-0.56
|
₹204.50B 2.47B USD | ₹205.88K 2.49K USD | ₹1,426.90 17.26 USD | ₹1,454.60 17.6 USD | ₹204.50B 2.47B USD | 6.96 | ₹205.69 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹587.35 7.11 USD |
+1.52
|
₹185.16B 2.24B USD | ₹159.84K 1.93K USD | ₹571.10 6.91 USD | ₹591.15 7.15 USD | ₹185.16B 2.24B USD | 43.18 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,161.40 14.05 USD |
+6.37
|
₹181.44B 2.2B USD | ₹1.35M 16.32K USD | ₹1,095.70 13.26 USD | ₹1,175.00 14.22 USD | ₹181.44B 2.2B USD | 75.95 | ₹15.29 0.18 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹451.90 5.47 USD |
+0.41
|
₹167.93B 2.03B USD | ₹11.19M 135.4K USD | ₹445.50 5.39 USD | ₹461.35 5.58 USD | ₹167.93B 2.03B USD | 143.46 | ₹3.15 0.04 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,084.50 13.12 USD |
-1.42
|
₹165.86B 2.01B USD | ₹110.41K 1.34K USD | ₹1,083.00 13.1 USD | ₹1,111.70 13.45 USD | ₹165.86B 2.01B USD | 23.25 | ₹46.64 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,832.30 22.17 USD |
+4.9
|
₹164.79B 1.99B USD | ₹1.77M 21.47K USD | ₹1,758.30 21.27 USD | ₹1,872.20 22.65 USD | ₹164.79B 1.99B USD | 85.30 | ₹21.48 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹86.75 1.05 USD |
-1.42
|
₹149.92B 1.81B USD | ₹3.63M 43.94K USD | ₹86.45 1.05 USD | ₹88.39 1.07 USD | ₹149.92B 1.81B USD | 32.73 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹293.85 3.56 USD |
-2.62
|
₹136.88B 1.66B USD | ₹2.14M 25.83K USD | ₹292.70 3.54 USD | ₹302.00 3.65 USD | ₹136.88B 1.66B USD | 10.11 | ₹29.06 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹243.49 2.95 USD |
+2.52
|
₹136.85B 1.66B USD | ₹2.34M 28.31K USD | ₹235.61 2.85 USD | ₹244.70 2.96 USD | ₹136.85B 1.66B USD | 19.79 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹502.35 6.08 USD |
-1.69
|
₹133.73B 1.62B USD | ₹506.34K 6.13K USD | ₹498.25 6.03 USD | ₹514.00 6.22 USD | ₹133.73B 1.62B USD | 22.09 | ₹22.74 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,055.80 24.87 USD |
-1.21
|
₹128.19B 1.55B USD | ₹231.90K 2.81K USD | ₹2,035.00 24.62 USD | ₹2,089.00 25.27 USD | ₹128.19B 1.55B USD | 29.66 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹133.94 1.62 USD |
-0.15
|
₹125.97B 1.52B USD | ₹433.11K 5.24K USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹125.97B 1.52B USD | 21.15 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,477.90 17.88 USD |
-0.81
|
₹121.31B 1.47B USD | ₹315.99K 3.82K USD | ₹1,468.00 17.76 USD | ₹1,505.70 18.22 USD | ₹121.31B 1.47B USD | 68.38 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹619.25 7.49 USD |
-1.36
|
₹120.99B 1.46B USD | ₹608.34K 7.36K USD | ₹617.20 7.47 USD | ₹645.00 7.8 USD | ₹120.99B 1.46B USD | 68.95 | ₹8.98 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹536.70 6.49 USD |
+1.9
|
₹120.44B 1.46B USD | ₹89.47K 1.08K USD | ₹522.15 6.32 USD | ₹538.65 6.52 USD | ₹120.44B 1.46B USD | 35.26 | ₹15.22 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,006.80 12.18 USD |
+1.71
|
₹119.83B 1.45B USD | ₹169.54K 2.05K USD | ₹981.80 11.88 USD | ₹1,016.90 12.3 USD | ₹119.83B 1.45B USD | 28.89 | ₹34.84 0.42 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,363.40 16.49 USD |
+5.36
|
₹109.87B 1.33B USD | ₹2.10M 25.41K USD | ₹1,287.30 15.57 USD | ₹1,373.50 16.62 USD | ₹109.87B 1.33B USD | 125.42 | ₹10.87 0.13 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.09 2.09 USD |
-0.96
|
₹107.02B 1.29B USD | ₹136.97K 1.66K USD | ₹173.02 2.09 USD | ₹175.62 2.12 USD | ₹107.02B 1.29B USD | 17.88 | ₹9.68 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹575.80 6.97 USD |
-0.27
|
₹104.67B 1.27B USD | ₹72.24K 873.92 USD | ₹572.00 6.92 USD | ₹582.00 7.04 USD | ₹104.67B 1.27B USD | 146.51 | ₹3.93 0.05 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹217.15 2.63 USD |
-0.47
|
₹104.36B 1.26B USD | ₹503.77K 6.09K USD | ₹215.37 2.61 USD | ₹218.92 2.65 USD | ₹104.36B 1.26B USD | 25.45 | ₹8.53 0.1 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹250.85 3.03 USD |
-1.08
|
₹103.23B 1.25B USD | ₹448.35K 5.42K USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹103.23B 1.25B USD | 15.07 | ₹16.64 0.2 USD | ||
HEG Limited
HEG.NS
IN
|
₹530.10 6.41 USD |
+0.61
|
₹102.30B 1.24B USD | ₹2.55M 30.87K USD | ₹521.60 6.31 USD | ₹552.00 6.68 USD | ₹102.30B 1.24B USD | 30.30 | ₹17.49 0.21 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹66.31 0.8 USD |
-1.24
|
₹99.46B 1.2B USD | ₹707.11K 8.55K USD | ₹66.20 0.8 USD | ₹67.39 0.82 USD | ₹99.46B 1.2B USD | 25.70 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹880.00 10.65 USD |
-1.16
|
₹97.23B 1.18B USD | ₹83.96K 1.02K USD | ₹872.00 10.55 USD | ₹884.00 10.69 USD | ₹97.23B 1.18B USD | 22.82 | ₹38.55 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹148.79 1.8 USD |
-0.48
|
₹93.42B 1.13B USD | ₹469.03K 5.67K USD | ₹148.30 1.79 USD | ₹150.20 1.82 USD | ₹93.42B 1.13B USD | 13.82 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹321.05 3.88 USD |
-0.12
|
₹88.80B 1.07B USD | ₹2.70M 32.69K USD | ₹318.20 3.85 USD | ₹326.85 3.95 USD | ₹88.80B 1.07B USD | 15.08 | ₹21.28 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹383.85 4.64 USD |
-0.12
|
₹79.27B 958.98M USD | ₹877.48K 10.62K USD | ₹378.00 4.57 USD | ₹391.95 4.74 USD | ₹79.27B 958.98M USD | 0 | -₹18.51 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.52 1.86 USD |
-0.76
|
₹74.25B 898.26M USD | ₹1.17M 14.14K USD | ₹152.85 1.85 USD | ₹156.90 1.9 USD | ₹74.25B 898.26M USD | 14.40 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹597.55 7.23 USD |
+4.08
|
₹73.74B 892.09M USD | ₹13.30M 160.9K USD | ₹595.30 7.2 USD | ₹621.90 7.52 USD | ₹73.74B 892.09M USD | 28.44 | ₹21.01 0.25 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹389.65 4.71 USD |
-2.77
|
₹71.23B 861.78M USD | ₹114.27K 1.38K USD | ₹388.85 4.7 USD | ₹404.95 4.9 USD | ₹71.23B 861.78M USD | 45.41 | ₹8.58 0.1 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹363.55 4.4 USD |
+2.78
|
₹66.83B 808.47M USD | ₹544.24K 6.58K USD | ₹352.15 4.26 USD | ₹366.25 4.43 USD | ₹66.83B 808.47M USD | 277.51 | ₹1.31 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹575.65 6.96 USD |
+0.12
|
₹64.99B 786.31M USD | ₹773.55K 9.36K USD | ₹565.50 6.84 USD | ₹593.00 7.17 USD | ₹64.99B 786.31M USD | 30.52 | ₹18.86 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.61 0.3 USD |
-0.89
|
₹64.47B 779.92M USD | ₹10.37M 125.52K USD | ₹24.57 0.3 USD | ₹25.20 0.3 USD | ₹64.47B 779.92M USD | 32.81 | ₹0.75 0.009 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹242.01 2.93 USD |
+2.55
|
₹62.09B 751.13M USD | ₹460.53K 5.57K USD | ₹234.97 2.84 USD | ₹243.30 2.94 USD | ₹62.09B 751.13M USD | 7.46 | ₹32.43 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹285.90 3.46 USD |
+1.8
|
₹59.16B 715.74M USD | ₹425.23K 5.14K USD | ₹277.20 3.35 USD | ₹286.20 3.46 USD | ₹59.16B 715.74M USD | 29.93 | ₹9.55 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹225.50 2.73 USD |
-0.47
|
₹52.53B 635.53M USD | ₹1.01M 12.25K USD | ₹223.10 2.7 USD | ₹229.43 2.78 USD | ₹52.53B 635.53M USD | 49.56 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹737.45 8.92 USD |
+3.04
|
₹51.92B 628.1M USD | ₹1.11M 13.39K USD | ₹715.80 8.66 USD | ₹743.90 9 USD | ₹51.92B 628.1M USD | 23.74 | ₹31.06 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹119.25 1.44 USD |
+5.34
|
₹48.52B 586.99M USD | ₹2.99M 36.12K USD | ₹111.74 1.35 USD | ₹119.38 1.44 USD | ₹48.52B 586.99M USD | 24.63 | ₹4.84 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.74 0.94 USD |
-0.12
|
₹48.06B 581.42M USD | ₹731.05K 8.84K USD | ₹77.07 0.93 USD | ₹78.49 0.95 USD | ₹48.06B 581.42M USD | 29.78 | ₹2.61 0.03 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹292.80 3.54 USD |
+0.67
|
₹43.73B 529.09M USD | ₹229.61K 2.78K USD | ₹287.80 3.48 USD | ₹294.85 3.57 USD | ₹43.73B 529.09M USD | 19.70 | ₹14.86 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹271.85 3.29 USD |
-0.98
|
₹43.51B 526.44M USD | ₹229.59K 2.78K USD | ₹271.05 3.28 USD | ₹277.00 3.35 USD | ₹43.51B 526.44M USD | 14.88 | ₹18.26 0.22 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹755.35 9.14 USD |
-4.87
|
₹43.51B 526.41M USD | ₹1.28M 15.47K USD | ₹742.05 8.98 USD | ₹814.00 9.85 USD | ₹43.51B 526.41M USD | 45.28 | ₹16.68 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.90 1.27 USD |
-0.43
|
₹42.34B 512.3M USD | ₹586.71K 7.1K USD | ₹104.75 1.27 USD | ₹107.25 1.3 USD | ₹42.34B 512.3M USD | 20.69 | ₹5.07 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹611.05 7.39 USD |
+0.52
|
₹40.67B 491.99M USD | ₹277.04K 3.35K USD | ₹607.00 7.34 USD | ₹618.95 7.49 USD | ₹40.67B 491.99M USD | 120.99 | ₹5.05 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹460.15 5.57 USD |
-0.67
|
₹39.84B 481.97M USD | ₹200.40K 2.42K USD | ₹459.10 5.55 USD | ₹471.90 5.71 USD | ₹39.84B 481.97M USD | 21.59 | ₹21.31 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.09 1.69 USD |
-1.36
|
₹38.15B 461.57M USD | ₹254.60K 3.08K USD | ₹139.60 1.69 USD | ₹142.64 1.73 USD | ₹38.15B 461.57M USD | 27.04 | ₹5.18 0.06 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹281.70 3.41 USD |
+0.5
|
₹37.37B 452.14M USD | ₹261.74K 3.17K USD | ₹279.25 3.38 USD | ₹289.00 3.5 USD | ₹37.37B 452.14M USD | 66.59 | ₹4.23 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹568.00 6.87 USD |
-0.66
|
₹37.02B 447.85M USD | ₹19.26K 233.03 USD | ₹565.05 6.84 USD | ₹574.20 6.95 USD | ₹37.02B 447.85M USD | 11.22 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.60 1.59 USD |
-0.34
|
₹36.94B 446.95M USD | ₹222.10K 2.69K USD | ₹130.93 1.58 USD | ₹132.10 1.6 USD | ₹36.94B 446.95M USD | 5.18 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.59 1.57 USD |
-1.38
|
₹36.45B 440.93M USD | ₹404.40K 4.89K USD | ₹129.16 1.56 USD | ₹132.44 1.6 USD | ₹36.45B 440.93M USD | 8.33 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.95 0.4 USD |
-3.11
|
₹31.47B 380.72M USD | ₹2.70M 32.63K USD | ₹32.80 0.4 USD | ₹34.07 0.41 USD | ₹31.47B 380.72M USD | 11.60 | ₹2.84 0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹351.05 4.25 USD |
+4.45
|
₹30.49B 368.83M USD | ₹939.66K 11.37K USD | ₹333.15 4.03 USD | ₹353.50 4.28 USD | ₹30.49B 368.83M USD | 16.78 | ₹20.91 0.25 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹274.00 3.31 USD |
-1.67
|
₹30.30B 366.57M USD | ₹78.21K 946.22 USD | ₹272.00 3.29 USD | ₹279.95 3.39 USD | ₹30.30B 366.57M USD | 41.32 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,080.90 13.08 USD |
+0.32
|
₹30.27B 366.16M USD | ₹37.25K 450.6 USD | ₹1,070.40 12.95 USD | ₹1,091.50 13.21 USD | ₹30.27B 366.16M USD | 204.71 | ₹5.28 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹115.75 1.4 USD |
-0.55
|
₹27.84B 336.81M USD | ₹327.34K 3.96K USD | ₹114.71 1.39 USD | ₹117.62 1.42 USD | ₹27.84B 336.81M USD | 97.26 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.36 0.42 USD |
-0.84
|
₹25.20B 304.92M USD | ₹392.61K 4.75K USD | ₹34.26 0.41 USD | ₹34.82 0.42 USD | ₹25.20B 304.92M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹173.12 2.09 USD |
+1.04
|
₹23.36B 282.64M USD | ₹453.42K 5.49K USD | ₹172.00 2.08 USD | ₹176.98 2.14 USD | ₹23.36B 282.64M USD | 16.80 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹101.81 1.23 USD |
+0.43
|
₹22.99B 278.18M USD | ₹914.82K 11.07K USD | ₹100.11 1.21 USD | ₹105.25 1.27 USD | ₹22.99B 278.18M USD | 70.21 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹248.20 3 USD |
-0.3
|
₹21.00B 254.05M USD | ₹165.77K 2.01K USD | ₹246.05 2.98 USD | ₹253.20 3.06 USD | ₹21.00B 254.05M USD | 10.96 | ₹22.63 0.27 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹476.15 5.76 USD |
-0.68
|
₹20.91B 253M USD | ₹21.20K 256.48 USD | ₹473.60 5.73 USD | ₹483.00 5.84 USD | ₹20.91B 253M USD | 453.47 | ₹1.05 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.27 0.51 USD |
+0.31
|
₹20.13B 243.52M USD | ₹1.78M 21.51K USD | ₹42.10 0.51 USD | ₹42.34 0.51 USD | ₹20.13B 243.52M USD | 79.75 | ₹0.53 0.006 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹199.13 2.41 USD |
+1.35
|
₹16.76B 202.73M USD | ₹84.91K 1.03K USD | ₹195.60 2.37 USD | ₹199.89 2.42 USD | ₹16.76B 202.73M USD | 21.34 | ₹9.33 0.11 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹242.80 2.94 USD |
-0.31
|
₹16.49B 199.48M USD | ₹532.74K 6.45K USD | ₹240.05 2.9 USD | ₹248.70 3.01 USD | ₹16.49B 199.48M USD | 0 | -₹2.17 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹108.97 1.32 USD |
-1.8
|
₹16.40B 198.44M USD | ₹233.97K 2.83K USD | ₹108.62 1.31 USD | ₹113.70 1.38 USD | ₹16.40B 198.44M USD | 54.48 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.01 0.7 USD |
-1.48
|
₹15.23B 184.23M USD | ₹91.90K 1.11K USD | ₹57.91 0.7 USD | ₹59.48 0.72 USD | ₹15.23B 184.23M USD | 40.56 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹49.57 0.6 USD |
-0.86
|
₹14.70B 177.8M USD | ₹364.68K 4.41K USD | ₹49.48 0.6 USD | ₹50.70 0.61 USD | ₹14.70B 177.8M USD | 70.81 | ₹0.70 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.80 0.14 USD |
-0.42
|
₹14.09B 170.41M USD | ₹1.56M 18.9K USD | ₹11.72 0.14 USD | ₹12.08 0.15 USD | ₹14.09B 170.41M USD | 25.10 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.51 0.67 USD |
+0.96
|
₹12.49B 151.13M USD | ₹156.31K 1.81K USD | ₹54.40 0.66 USD | ₹55.80 0.68 USD | ₹12.49B 151.13M USD | 791.42 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.13 0.1 USD |
-2.98
|
₹12.18B 147.32M USD | ₹2.76M 33.36K USD | ₹8.11 0.1 USD | ₹8.45 0.1 USD | ₹12.18B 147.32M USD | 203.25 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.63 0.26 USD |
-1.19
|
₹10.04B 121.5M USD | ₹313.19K 3.79K USD | ₹21.51 0.26 USD | ₹22.79 0.28 USD | ₹10.04B 121.5M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.40 0.85 USD |
+5.37
|
₹8.33B 100.74M USD | ₹1.11M 13.41K USD | ₹67.50 0.82 USD | ₹71.24 0.86 USD | ₹8.33B 100.74M USD | 140.80 | ₹0.50 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}