국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (318)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,062.40 49.15 USD |
-0.03
|
₹5.59T 67.61B USD | ₹1.09M 13.15K USD | ₹4,040.00 48.88 USD | ₹4,079.00 49.35 USD | ₹5.59T 67.61B USD | 34.11 | ₹119.07 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,486.30 17.98 USD |
-0.85
|
₹3.21T 38.85B USD | ₹964.31K 11.67K USD | ₹1,479.30 17.9 USD | ₹1,500.00 18.15 USD | ₹3.21T 38.85B USD | 26.87 | ₹55.31 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,228.40 51.16 USD |
-0.77
|
₹2.83T 34.21B USD | ₹645.43K 7.81K USD | ₹4,218.20 51.03 USD | ₹4,270.00 51.66 USD | ₹2.83T 34.21B USD | 33.41 | ₹126.56 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹385.60 4.67 USD |
-0.62
|
₹2.82T 34.1B USD | ₹6.61M 79.99K USD | ₹385.00 4.66 USD | ₹388.40 4.7 USD | ₹2.82T 34.1B USD | 49.43 | ₹7.80 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,980.50 60.26 USD |
+0.13
|
₹1.93T 23.29B USD | ₹1.60M 19.36K USD | ₹4,944.50 59.82 USD | ₹5,009.00 60.6 USD | ₹1.93T 23.29B USD | 37.64 | ₹132.31 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,512.70 54.6 USD |
+0.41
|
₹1.25T 15.14B USD | ₹259.53K 3.14K USD | ₹4,480.70 54.21 USD | ₹4,532.90 54.84 USD | ₹1.25T 15.14B USD | 53.98 | ₹83.59 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹670.40 8.11 USD |
-0.39
|
₹1.06T 12.78B USD | ₹3.60M 43.57K USD | ₹666.60 8.06 USD | ₹691.20 8.36 USD | ₹1.06T 12.78B USD | 96.73 | ₹6.93 0.08 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹166.14 2.01 USD |
-0.96
|
₹975.88B 11.81B USD | ₹7.63M 92.31K USD | ₹165.07 2 USD | ₹167.50 2.03 USD | ₹975.88B 11.81B USD | 29.98 | ₹5.54 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.85 3.36 USD |
-0.54
|
₹967.49B 11.71B USD | ₹3.13M 37.88K USD | ₹275.65 3.33 USD | ₹280.65 3.4 USD | ₹967.49B 11.71B USD | 174.74 | ₹1.59 0.02 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,356.60 28.51 USD |
-2.13
|
₹951.14B 11.51B USD | ₹649.98K 7.86K USD | ₹2,350.00 28.43 USD | ₹2,415.90 29.23 USD | ₹951.14B 11.51B USD | 40.77 | ₹57.79 0.7 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,397.00 16.9 USD |
-1.06
|
₹876.33B 10.6B USD | ₹348.92K 4.22K USD | ₹1,390.30 16.82 USD | ₹1,411.20 17.07 USD | ₹876.33B 10.6B USD | 59.95 | ₹23.30 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.94 0.63 USD |
-1.39
|
₹712.36B 8.62B USD | ₹30.34M 367.02K USD | ₹51.80 0.63 USD | ₹52.65 0.64 USD | ₹712.36B 8.62B USD | 22.48 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹307.25 3.72 USD |
-0.69
|
₹642.04B 7.77B USD | ₹1.88M 22.7K USD | ₹306.00 3.7 USD | ₹310.90 3.76 USD | ₹642.04B 7.77B USD | 56.37 | ₹5.45 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹666.10 8.06 USD |
-0.74
|
₹532.88B 6.45B USD | ₹386.71K 4.68K USD | ₹664.20 8.04 USD | ₹672.45 8.14 USD | ₹532.88B 6.45B USD | 38.77 | ₹17.18 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,324.30 16.02 USD |
-2.31
|
₹485.44B 5.87B USD | ₹1.07M 12.89K USD | ₹1,320.10 15.97 USD | ₹1,359.00 16.44 USD | ₹485.44B 5.87B USD | 74.02 | ₹17.89 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,502.80 18.18 USD |
-3.69
|
₹395.36B 4.78B USD | ₹923.15K 11.17K USD | ₹1,495.00 18.09 USD | ₹1,565.00 18.93 USD | ₹395.36B 4.78B USD | 52.05 | ₹28.87 0.35 USD | ||
| Astral Limited ASTRAL.NS | ₹1,428.90 17.29 USD |
-2.32
|
₹383.87B 4.64B USD | ₹357.43K 4.32K USD | ₹1,425.00 17.24 USD | ₹1,464.90 17.72 USD | ₹383.87B 4.64B USD | 75.12 | ₹19.02 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹496.35 6.01 USD |
-0.65
|
₹378.14B 4.57B USD | ₹642.92K 7.78K USD | ₹495.00 5.99 USD | ₹502.20 6.08 USD | ₹378.14B 4.57B USD | 28.87 | ₹17.19 0.21 USD | ||
| NBCC (India) Limited NBCC.NS | ₹109.56 1.33 USD |
-1.9
|
₹295.81B 3.58B USD | ₹12.49M 151.16K USD | ₹109.16 1.32 USD | ₹113.25 1.37 USD | ₹295.81B 3.58B USD | 49.35 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,235.00 27.04 USD |
-2.41
|
₹256.11B 3.1B USD | ₹1.02M 12.33K USD | ₹2,222.00 26.88 USD | ₹2,308.00 27.92 USD | ₹256.11B 3.1B USD | 41.52 | ₹53.82 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.06 0.5 USD |
-0.89
|
₹248.02B 3B USD | ₹4.48M 54.21K USD | ₹41.01 0.5 USD | ₹41.57 0.5 USD | ₹248.02B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹126.04 1.52 USD |
-0.69
|
₹217.83B 2.64B USD | ₹4.51M 54.59K USD | ₹125.30 1.52 USD | ₹127.16 1.54 USD | ₹217.83B 2.64B USD | 33.88 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹704.45 8.52 USD |
-0.16
|
₹187.52B 2.27B USD | ₹462.88K 5.6K USD | ₹701.00 8.48 USD | ₹716.40 8.67 USD | ₹187.52B 2.27B USD | 27.28 | ₹25.82 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,281.40 15.5 USD |
+4.43
|
₹186.23B 2.25B USD | ₹4.79M 57.99K USD | ₹1,212.90 14.67 USD | ₹1,290.00 15.61 USD | ₹186.23B 2.25B USD | 37.03 | ₹34.60 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹526.00 6.36 USD |
-0.25
|
₹167.39B 2.03B USD | ₹174.27K 2.11K USD | ₹522.10 6.32 USD | ₹529.65 6.41 USD | ₹167.39B 2.03B USD | 48.65 | ₹10.81 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,112.00 13.45 USD |
+0.62
|
₹158.76B 1.92B USD | ₹199.39K 2.41K USD | ₹1,104.40 13.36 USD | ₹1,116.90 13.51 USD | ₹158.76B 1.92B USD | 7.78 | ₹142.78 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹467.80 5.66 USD |
-2.25
|
₹147.88B 1.79B USD | ₹265.73K 3.21K USD | ₹466.30 5.64 USD | ₹480.10 5.81 USD | ₹147.88B 1.79B USD | 38.03 | ₹12.30 0.15 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹330.00 3.99 USD |
+1.07
|
₹143.90B 1.74B USD | ₹206.29K 2.5K USD | ₹324.10 3.92 USD | ₹330.90 4 USD | ₹143.90B 1.74B USD | 50.00 | ₹6.60 0.08 USD | ||
| Ircon International Limited IRCON.NS | ₹151.47 1.83 USD |
-1.18
|
₹142.46B 1.72B USD | ₹841.32K 10.18K USD | ₹151.00 1.83 USD | ₹154.20 1.87 USD | ₹142.46B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,684.80 20.38 USD |
-1.29
|
₹140.33B 1.7B USD | ₹127.06K 1.54K USD | ₹1,675.70 20.27 USD | ₹1,713.90 20.74 USD | ₹140.33B 1.7B USD | 47.45 | ₹35.50 0.43 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,467.70 29.86 USD |
-4.4
|
₹138.15B 1.67B USD | ₹305.78K 3.7K USD | ₹2,447.10 29.61 USD | ₹2,580.00 31.21 USD | ₹138.15B 1.67B USD | 59.00 | ₹41.82 0.51 USD | ||
| BLS International Services Limited BLS.NS | ₹311.90 3.77 USD |
-0.92
|
₹128.41B 1.55B USD | ₹459.27K 5.56K USD | ₹311.00 3.76 USD | ₹315.80 3.82 USD | ₹128.41B 1.55B USD | 21.34 | ₹14.61 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,138.80 13.78 USD |
-0.96
|
₹125.70B 1.52B USD | ₹878.15K 10.62K USD | ₹1,126.00 13.62 USD | ₹1,152.10 13.94 USD | ₹125.70B 1.52B USD | 22.01 | ₹51.74 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,363.50 16.5 USD |
-0.04
|
₹122.63B 1.48B USD | ₹223.67K 2.71K USD | ₹1,343.50 16.25 USD | ₹1,376.50 16.65 USD | ₹122.63B 1.48B USD | 49.49 | ₹27.55 0.33 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹716.80 8.67 USD |
+4.01
|
₹111.97B 1.35B USD | ₹1.13M 13.7K USD | ₹683.10 8.26 USD | ₹725.00 8.77 USD | ₹111.97B 1.35B USD | 53.89 | ₹13.30 0.16 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹194.30 2.35 USD |
+0.08
|
₹109.20B 1.32B USD | ₹986.12K 11.93K USD | ₹192.18 2.33 USD | ₹195.35 2.36 USD | ₹109.20B 1.32B USD | 20.30 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.NS | ₹223.21 2.7 USD |
-0.86
|
₹107.28B 1.3B USD | ₹247.90K 3K USD | ₹222.25 2.69 USD | ₹225.92 2.73 USD | ₹107.28B 1.3B USD | 26.07 | ₹8.56 0.1 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹532.80 6.45 USD |
-0.81
|
₹104.10B 1.26B USD | ₹172.39K 2.09K USD | ₹531.00 6.42 USD | ₹537.45 6.5 USD | ₹104.10B 1.26B USD | 43.31 | ₹12.30 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹164.52 1.99 USD |
-1.57
|
₹101.73B 1.23B USD | ₹271.12K 3.28K USD | ₹164.00 1.98 USD | ₹168.69 2.04 USD | ₹101.73B 1.23B USD | 21.17 | ₹7.77 0.09 USD | ||
| HEG Limited HEG.NS | ₹526.25 6.37 USD |
-1.45
|
₹101.67B 1.23B USD | ₹265.76K 3.22K USD | ₹525.00 6.35 USD | ₹535.30 6.48 USD | ₹101.67B 1.23B USD | 39.41 | ₹13.35 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹485.45 5.87 USD |
+0.24
|
₹100.45B 1.22B USD | ₹1.00M 12.15K USD | ₹482.00 5.83 USD | ₹501.50 6.07 USD | ₹100.45B 1.22B USD | 52.76 | ₹9.20 0.11 USD | ||
| NCC Limited NCC.NS | ₹155.32 1.88 USD |
-1.6
|
₹97.52B 1.18B USD | ₹3.61M 43.68K USD | ₹154.80 1.87 USD | ₹158.45 1.92 USD | ₹97.52B 1.18B USD | 12.28 | ₹12.64 0.15 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹207.68 2.51 USD |
-4.07
|
₹96.74B 1.17B USD | ₹4.53M 54.87K USD | ₹207.00 2.5 USD | ₹217.27 2.63 USD | ₹96.74B 1.17B USD | 12.03 | ₹17.26 0.21 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹190.88 2.31 USD |
-0.55
|
₹92.28B 1.12B USD | ₹1.16M 14.08K USD | ₹188.21 2.28 USD | ₹193.82 2.34 USD | ₹92.28B 1.12B USD | 19.33 | ₹9.87 0.12 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹441.00 5.34 USD |
+0.52
|
₹91.16B 1.1B USD | ₹108.67K 1.31K USD | ₹434.05 5.25 USD | ₹444.60 5.38 USD | ₹91.16B 1.1B USD | 57.79 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹497.00 6.01 USD |
-3.49
|
₹89.93B 1.09B USD | ₹397.39K 4.81K USD | ₹493.35 5.97 USD | ₹520.00 6.29 USD | ₹89.93B 1.09B USD | 40.37 | ₹12.31 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹707.40 8.56 USD |
-9.36
|
₹87.29B 1.06B USD | ₹12.42M 150.25K USD | ₹693.00 8.38 USD | ₹770.95 9.33 USD | ₹87.29B 1.06B USD | 21.27 | ₹33.25 0.4 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹299.15 3.62 USD |
-0.93
|
₹82.82B 1B USD | ₹209.09K 2.53K USD | ₹297.25 3.6 USD | ₹304.65 3.69 USD | ₹82.82B 1B USD | 18.14 | ₹16.49 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹54.04 0.65 USD |
-1.53
|
₹81.06B 980.69M USD | ₹929.53K 11.25K USD | ₹53.60 0.65 USD | ₹55.65 0.67 USD | ₹81.06B 980.69M USD | 36.76 | ₹1.47 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹223.55 2.7 USD |
-2.21
|
₹79.87B 966.29M USD | ₹1.70M 20.57K USD | ₹222.05 2.69 USD | ₹229.90 2.78 USD | ₹79.87B 966.29M USD | 91.24 | ₹2.45 0.03 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹467.85 5.66 USD |
+6.23
|
₹76.00B 919.47M USD | ₹1.54M 18.59K USD | ₹440.00 5.32 USD | ₹475.00 5.75 USD | ₹76.00B 919.47M USD | 7.80 | ₹59.94 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,319.50 28.06 USD |
-2.58
|
₹71.35B 863.18M USD | ₹156.93K 1.9K USD | ₹2,286.90 27.67 USD | ₹2,379.70 28.79 USD | ₹71.35B 863.18M USD | 159.74 | ₹14.52 0.18 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹332.60 4.02 USD |
-3.65
|
₹61.24B 740.95M USD | ₹4.67M 56.49K USD | ₹330.65 4 USD | ₹349.00 4.22 USD | ₹61.24B 740.95M USD | 58.04 | ₹5.73 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹346.40 4.19 USD |
+0.09
|
₹57.27B 692.89M USD | ₹257.47K 3.11K USD | ₹342.95 4.15 USD | ₹347.90 4.21 USD | ₹57.27B 692.89M USD | 16.08 | ₹21.53 0.26 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹128.63 1.56 USD |
+0.14
|
₹51.92B 628.19M USD | ₹231.60K 2.8K USD | ₹127.00 1.54 USD | ₹129.30 1.56 USD | ₹51.92B 628.19M USD | 17.99 | ₹7.15 0.09 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹628.65 7.61 USD |
-3.08
|
₹50.66B 612.92M USD | ₹399.27K 4.83K USD | ₹626.15 7.58 USD | ₹649.05 7.85 USD | ₹50.66B 612.92M USD | 71.76 | ₹8.76 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹124.24 1.5 USD |
-2.43
|
₹50.55B 611.56M USD | ₹607.30K 7.35K USD | ₹123.67 1.5 USD | ₹128.02 1.55 USD | ₹50.55B 611.56M USD | 23.66 | ₹5.25 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹170.53 2.06 USD |
-2.84
|
₹47.89B 579.36M USD | ₹523.22K 6.33K USD | ₹169.76 2.05 USD | ₹175.43 2.12 USD | ₹47.89B 579.36M USD | 3.46 | ₹49.23 0.6 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹177.75 2.15 USD |
-1.67
|
₹41.39B 500.73M USD | ₹697.12K 8.43K USD | ₹177.23 2.14 USD | ₹181.30 2.19 USD | ₹41.39B 500.73M USD | 39.94 | ₹4.45 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹225.25 2.73 USD |
-4.17
|
₹41.18B 498.18M USD | ₹386.32K 4.67K USD | ₹223.35 2.7 USD | ₹237.40 2.87 USD | ₹41.18B 498.18M USD | 36.27 | ₹6.21 0.08 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹143.80 1.74 USD |
-0.37
|
₹40.44B 489.28M USD | ₹820.30K 9.92K USD | ₹142.65 1.73 USD | ₹145.14 1.76 USD | ₹40.44B 489.28M USD | 6.56 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹17.30 0.21 USD |
-2.59
|
₹37.46B 453.24M USD | ₹61.32M 741.82K USD | ₹17.15 0.21 USD | ₹18.77 0.23 USD | ₹37.46B 453.24M USD | 24.71 | ₹0.70 0.008 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹128.77 1.56 USD |
-2.55
|
₹35.07B 424.27M USD | ₹1.93M 23.29K USD | ₹126.11 1.53 USD | ₹132.30 1.6 USD | ₹35.07B 424.27M USD | 20.18 | ₹6.38 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹205.02 2.48 USD |
-2.19
|
₹30.60B 370.21M USD | ₹280.02K 3.39K USD | ₹203.51 2.46 USD | ₹210.00 2.54 USD | ₹30.60B 370.21M USD | 63.08 | ₹3.25 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹39.69 0.48 USD |
-2.89
|
₹29.11B 352.21M USD | ₹1.86M 22.45K USD | ₹39.44 0.48 USD | ₹41.18 0.5 USD | ₹29.11B 352.21M USD | 47.81 | ₹0.83 0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹202.95 2.46 USD |
-0.52
|
₹26.92B 325.74M USD | ₹152.37K 1.84K USD | ₹201.11 2.43 USD | ₹203.95 2.47 USD | ₹26.92B 325.74M USD | 65.46 | ₹3.10 0.04 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹953.45 11.54 USD |
-6.63
|
₹26.70B 322.98M USD | ₹403.20K 4.88K USD | ₹946.75 11.45 USD | ₹1,027.70 12.43 USD | ₹26.70B 322.98M USD | 0 | -₹9.39 -0.1 USD | ||
| Pennar Industries Limited PENIND.NS | ₹195.83 2.37 USD |
-1.08
|
₹26.51B 320.74M USD | ₹403.86K 4.89K USD | ₹194.22 2.35 USD | ₹199.00 2.41 USD | ₹26.51B 320.74M USD | 20.31 | ₹9.64 0.12 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.75 0.37 USD |
+5.71
|
₹25.69B 310.85M USD | ₹27.06M 327.34K USD | ₹29.30 0.35 USD | ₹31.70 0.38 USD | ₹25.69B 310.85M USD | 10.31 | ₹2.98 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹91.93 1.11 USD |
-0.47
|
₹21.06B 254.82M USD | ₹175.81K 2.13K USD | ₹91.00 1.1 USD | ₹94.29 1.14 USD | ₹21.06B 254.82M USD | 0 | -₹61.82 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹64.39 0.78 USD |
+2.65
|
₹14.95B 180.88M USD | ₹2.63M 31.78K USD | ₹62.51 0.76 USD | ₹65.00 0.79 USD | ₹14.95B 180.88M USD | 20.97 | ₹3.07 0.04 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹131.99 1.6 USD |
-1.24
|
₹13.97B 169M USD | ₹123.79K 1.5K USD | ₹130.00 1.57 USD | ₹133.65 1.62 USD | ₹13.97B 169M USD | 31.72 | ₹4.16 0.05 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.91 0.64 USD |
+1.13
|
₹13.89B 168.03M USD | ₹807.74K 9.77K USD | ₹52.32 0.63 USD | ₹53.54 0.65 USD | ₹13.89B 168.03M USD | 38.34 | ₹1.38 0.02 USD | ||
| SBC Exports Limited SBC.NS | ₹28.21 0.34 USD |
-0.95
|
₹13.47B 162.97M USD | ₹11.64M 140.88K USD | ₹28.06 0.34 USD | ₹28.75 0.35 USD | ₹13.47B 162.97M USD | 112.84 | ₹0.25 0.003 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹176.53 2.14 USD |
-2.61
|
₹13.36B 161.59M USD | ₹112.18K 1.36K USD | ₹173.56 2.1 USD | ₹181.26 2.19 USD | ₹13.36B 161.59M USD | 32.03 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹104.45 1.26 USD |
-0.61
|
₹13.20B 159.68M USD | ₹97.87K 1.18K USD | ₹103.50 1.25 USD | ₹106.89 1.29 USD | ₹13.20B 159.68M USD | 14.46 | ₹7.22 0.09 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.95 0.12 USD |
-2.45
|
₹11.88B 143.67M USD | ₹13.97M 169.06K USD | ₹9.81 0.12 USD | ₹10.39 0.13 USD | ₹11.88B 143.67M USD | 23.13 | ₹0.43 0.005 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.00 0.63 USD |
-2.2
|
₹11.72B 141.83M USD | ₹823.15K 9.96K USD | ₹50.60 0.61 USD | ₹54.00 0.65 USD | ₹11.72B 141.83M USD | 5200.00 | ₹0.01 0.0001 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.93 0.13 USD |
-1.62
|
₹10.75B 130M USD | ₹4.23M 51.2K USD | ₹10.86 0.13 USD | ₹11.33 0.14 USD | ₹10.75B 130M USD | 54.64 | ₹0.20 0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹46.17 0.56 USD |
-3.13
|
₹10.56B 127.78M USD | ₹843.65K 10.21K USD | ₹45.25 0.55 USD | ₹47.62 0.58 USD | ₹10.56B 127.78M USD | 7.23 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.99 0.05 USD |
0
|
₹9.93B 120.12M USD | ₹3.65M 44.22K USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹9.93B 120.12M USD | 0 | -₹5.68 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.71 0.23 USD |
-2.09
|
₹8.37B 101.25M USD | ₹262.54K 3.18K USD | ₹18.26 0.22 USD | ₹18.96 0.23 USD | ₹8.37B 101.25M USD | 7.63 | ₹2.45 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.52 0.33 USD |
-2.89
|
₹5.70B 68.94M USD | ₹82.72K 1K USD | ₹27.25 0.33 USD | ₹28.49 0.34 USD | ₹5.70B 68.94M USD | 8.87 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.89 0.1 USD |
-1.5
|
₹3.53B 42.71M USD | ₹87.36K 1.06K USD | ₹7.77 0.09 USD | ₹8.04 0.1 USD | ₹3.53B 42.71M USD | 52.60 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.30 0.02 USD |
+4.84
|
₹1.87B 22.59M USD | ₹2.09M 25.33K USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹1.87B 22.59M USD | 130.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.44 0.04 USD |
-4.18
|
₹1.12B 13.52M USD | ₹735.33K 8.9K USD | ₹3.38 0.04 USD | ₹3.60 0.04 USD | ₹1.12B 13.52M USD | 8.00 | ₹0.43 0.005 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.12 0.04 USD |
-2.5
|
₹747.71M 9.05M USD | ₹186.63K 2.26K USD | ₹3.06 0.04 USD | ₹3.24 0.04 USD | ₹747.71M 9.05M USD | 0 | -₹0.95 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.62 0.04 USD |
+19.87
|
₹487.98M 5.9M USD | ₹5.69M 68.82K USD | ₹3.00 0.04 USD | ₹3.62 0.04 USD | ₹487.98M 5.9M USD | 0 | -₹0.23 -0.002 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,140.10 37.99 USD |
-0.67
|
₹1.12T 13.53B USD | ₹282.65K 3.42K USD | ₹3,130.80 37.88 USD | ₹3,180.00 38.47 USD | ₹1.12T 13.53B USD | 66.21 | ₹47.42 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,171.00 62.56 USD |
-1.35
|
₹1.10T 13.26B USD | ₹85.86K 1.04K USD | ₹5,152.00 62.33 USD | ₹5,262.50 63.67 USD | ₹1.10T 13.26B USD | 62.03 | ₹83.35 1.01 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,079.50 85.65 USD |
-3.83
|
₹1.07T 12.89B USD | ₹1.78M 21.53K USD | ₹7,031.00 85.06 USD | ₹7,341.00 88.81 USD | ₹1.07T 12.89B USD | 43.51 | ₹162.69 1.97 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,345.20 40.47 USD |
-1.78
|
₹425.23B 5.14B USD | ₹256.88K 3.11K USD | ₹3,323.10 40.2 USD | ₹3,399.10 41.12 USD | ₹425.23B 5.14B USD | 50.11 | ₹66.75 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,642.90 44.07 USD |
-0.96
|
₹401.11B 4.85B USD | ₹40.58K 490.99 USD | ₹3,625.10 43.86 USD | ₹3,750.00 45.37 USD | ₹401.11B 4.85B USD | 32.15 | ₹113.29 1.37 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,130.00 425.01 USD |
-0.68
|
₹395.74B 4.79B USD | ₹2.46K 29.75 USD | ₹35,010.00 423.56 USD | ₹35,865.00 433.91 USD | ₹395.74B 4.79B USD | 71.45 | ₹491.64 5.95 USD | ||
| KEI Industries Limited KEI.NS | ₹4,106.60 49.68 USD |
-1.2
|
₹392.75B 4.75B USD | ₹276.81K 3.35K USD | ₹4,061.60 49.14 USD | ₹4,140.00 50.09 USD | ₹392.75B 4.75B USD | 49.15 | ₹83.54 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,826.80 22.1 USD |
+0.62
|
₹375.57B 4.54B USD | ₹138.65K 1.68K USD | ₹1,805.00 21.84 USD | ₹1,831.00 22.15 USD | ₹375.57B 4.54B USD | 68.90 | ₹26.51 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,816.00 46.17 USD |
+1.38
|
₹356.11B 4.31B USD | ₹32.45K 392.64 USD | ₹3,720.00 45.01 USD | ₹3,827.60 46.31 USD | ₹356.11B 4.31B USD | 31.58 | ₹120.82 1.46 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,794.00 106.39 USD |
-1.61
|
₹353.78B 4.28B USD | ₹33.88K 409.93 USD | ₹8,762.50 106.01 USD | ₹8,990.00 108.76 USD | ₹353.78B 4.28B USD | 37.55 | ₹234.16 2.83 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,012.70 12.25 USD |
-0.21
|
₹341.08B 4.13B USD | ₹35.53K 429.9 USD | ₹1,003.10 12.14 USD | ₹1,019.90 12.34 USD | ₹341.08B 4.13B USD | 35.38 | ₹28.62 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}