결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (352)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAR Industries Limited APARINDS.NS | ₹8,874.50 107.37 USD |
-1.17
|
₹356.47B 4.31B USD | ₹71.97K 870.68 USD | ₹8,783.50 106.27 USD | ₹9,043.50 109.41 USD | ₹356.47B 4.31B USD | 38.00 | ₹233.48 2.82 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,709.00 44.87 USD |
+2.94
|
₹346.13B 4.19B USD | ₹156.40K 1.89K USD | ₹3,580.00 43.31 USD | ₹3,719.40 45 USD | ₹346.13B 4.19B USD | 30.72 | ₹120.71 1.46 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,515.00 429.67 USD |
+0.06
|
₹322.99B 3.91B USD | ₹3.70K 44.7 USD | ₹35,295.00 427.01 USD | ₹35,895.00 434.27 USD | ₹322.99B 3.91B USD | 61.00 | ₹582.12 7.04 USD | |
| Timken India Limited TIMKEN.NS | ₹3,069.80 37.14 USD |
-0.25
|
₹236.44B 2.86B USD | ₹18.98K 229.61 USD | ₹3,046.20 36.85 USD | ₹3,085.00 37.32 USD | ₹236.44B 2.86B USD | 50.63 | ₹60.63 0.73 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,128.30 13.65 USD |
+2.11
|
₹196.24B 2.37B USD | ₹276.64K 3.35K USD | ₹1,105.00 13.37 USD | ₹1,139.90 13.79 USD | ₹196.24B 2.37B USD | 44.79 | ₹25.19 0.3 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹803.15 9.72 USD |
-2.22
|
₹195.45B 2.36B USD | ₹170.47K 2.06K USD | ₹800.80 9.69 USD | ₹825.85 9.99 USD | ₹195.45B 2.36B USD | 74.09 | ₹10.84 0.13 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,620.80 19.61 USD |
+0.14
|
₹186.84B 2.26B USD | ₹26.96K 326.21 USD | ₹1,613.80 19.52 USD | ₹1,648.90 19.95 USD | ₹186.84B 2.26B USD | 47.23 | ₹34.31 0.42 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,721.00 202.3 USD |
-0.39
|
₹185.57B 2.25B USD | ₹860.00 10.4 USD | ₹16,700.00 202.04 USD | ₹16,899.00 204.45 USD | ₹185.57B 2.25B USD | 148.67 | ₹112.47 1.36 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹893.85 10.81 USD |
+0.54
|
₹172.58B 2.09B USD | ₹54.43K 658.51 USD | ₹885.85 10.72 USD | ₹900.00 10.89 USD | ₹172.58B 2.09B USD | 83.07 | ₹10.76 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,003.40 36.34 USD |
+7.56
|
₹168.14B 2.03B USD | ₹6.29M 76.1K USD | ₹2,886.60 34.92 USD | ₹3,044.50 36.83 USD | ₹168.14B 2.03B USD | 72.19 | ₹41.60 0.5 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.00 6.05 USD |
+1.67
|
₹159.63B 1.93B USD | ₹1.08M 13.12K USD | ₹490.80 5.94 USD | ₹507.90 6.14 USD | ₹159.63B 1.93B USD | 40.51 | ₹12.34 0.15 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,044.50 73.13 USD |
-2.17
|
₹152.58B 1.85B USD | ₹24.56K 297.09 USD | ₹6,025.00 72.89 USD | ₹6,235.00 75.43 USD | ₹152.58B 1.85B USD | 53.75 | ₹112.45 1.36 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,238.80 14.99 USD |
-2.85
|
₹148.92B 1.8B USD | ₹567.19K 6.86K USD | ₹1,203.10 14.56 USD | ₹1,255.00 15.18 USD | ₹148.92B 1.8B USD | 32.71 | ₹37.87 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,734.10 20.98 USD |
-1.48
|
₹146.48B 1.77B USD | ₹61.46K 743.6 USD | ₹1,720.00 20.81 USD | ₹1,777.00 21.5 USD | ₹146.48B 1.77B USD | 35.18 | ₹49.29 0.6 USD | |
| KSB Limited KSB.NS | ₹759.10 9.18 USD |
-0.69
|
₹136.75B 1.65B USD | ₹40.17K 485.99 USD | ₹754.00 9.12 USD | ₹767.95 9.29 USD | ₹136.75B 1.65B USD | 50.40 | ₹15.06 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,964.60 23.77 USD |
+0.38
|
₹130.72B 1.58B USD | ₹116.52K 1.41K USD | ₹1,941.00 23.48 USD | ₹1,975.00 23.89 USD | ₹130.72B 1.58B USD | 65.59 | ₹29.95 0.36 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,718.50 20.79 USD |
-1.06
|
₹125.15B 1.51B USD | ₹139.00K 1.68K USD | ₹1,710.00 20.69 USD | ₹1,759.00 21.28 USD | ₹125.15B 1.51B USD | 34.00 | ₹50.54 0.61 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,749.40 45.36 USD |
+1.01
|
₹121.93B 1.48B USD | ₹6.51K 78.7 USD | ₹3,721.70 45.03 USD | ₹3,779.70 45.73 USD | ₹121.93B 1.48B USD | 44.69 | ₹83.89 1.01 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹789.30 9.55 USD |
+0.11
|
₹120.72B 1.46B USD | ₹259.02K 3.13K USD | ₹783.15 9.47 USD | ₹801.80 9.7 USD | ₹120.72B 1.46B USD | 18.16 | ₹43.44 0.53 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,109.70 13.43 USD |
-1.81
|
₹110.80B 1.34B USD | ₹19.04K 230.33 USD | ₹1,103.10 13.35 USD | ₹1,142.80 13.83 USD | ₹110.80B 1.34B USD | 9.74 | ₹113.91 1.38 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,047.90 24.78 USD |
-0.18
|
₹105.65B 1.28B USD | ₹10.72K 129.67 USD | ₹2,041.00 24.69 USD | ₹2,062.30 24.95 USD | ₹105.65B 1.28B USD | 19.27 | ₹106.27 1.29 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹488.75 5.91 USD |
-1.53
|
₹99.20B 1.2B USD | ₹41.58K 503.07 USD | ₹486.35 5.88 USD | ₹505.20 6.11 USD | ₹99.20B 1.2B USD | 40.69 | ₹12.01 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹732.40 8.86 USD |
-2.22
|
₹98.93B 1.2B USD | ₹299.32K 3.62K USD | ₹730.00 8.83 USD | ₹751.25 9.09 USD | ₹98.93B 1.2B USD | 22.02 | ₹33.26 0.4 USD | |
| Nesco Limited NESCO.NS | ₹1,278.00 15.46 USD |
+0.61
|
₹97.19B 1.18B USD | ₹100.18K 1.21K USD | ₹1,259.60 15.24 USD | ₹1,285.20 15.55 USD | ₹97.19B 1.18B USD | 21.77 | ₹58.69 0.71 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,555.00 18.81 USD |
+0.07
|
₹96.56B 1.17B USD | ₹432.51K 5.23K USD | ₹1,540.00 18.63 USD | ₹1,625.00 19.66 USD | ₹96.56B 1.17B USD | 38.63 | ₹40.25 0.49 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,134.30 13.72 USD |
+1.7
|
₹93.70B 1.13B USD | ₹19.75K 238.99 USD | ₹1,108.40 13.41 USD | ₹1,139.90 13.79 USD | ₹93.70B 1.13B USD | 20.05 | ₹56.55 0.68 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,410.40 17.06 USD |
+1.28
|
₹89.22B 1.08B USD | ₹166.49K 2.01K USD | ₹1,389.90 16.82 USD | ₹1,415.90 17.13 USD | ₹89.22B 1.08B USD | 27.74 | ₹50.83 0.61 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,304.00 100.46 USD |
+0.26
|
₹84.01B 1.02B USD | ₹44.49K 538.19 USD | ₹8,209.50 99.32 USD | ₹8,341.50 100.92 USD | ₹84.01B 1.02B USD | 25.57 | ₹324.67 3.93 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,319.50 64.36 USD |
+2.66
|
₹81.88B 990.65M USD | ₹17.32K 209.48 USD | ₹5,154.00 62.35 USD | ₹5,383.80 65.14 USD | ₹81.88B 990.65M USD | 39.33 | ₹135.25 1.64 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,686.00 68.79 USD |
-1.48
|
₹79.00B 955.74M USD | ₹24.61K 297.79 USD | ₹5,650.00 68.36 USD | ₹5,791.50 70.07 USD | ₹79.00B 955.74M USD | 29.85 | ₹190.46 2.3 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,298.50 27.81 USD |
-0.61
|
₹78.44B 949.03M USD | ₹147.91K 1.79K USD | ₹2,285.00 27.64 USD | ₹2,347.00 28.39 USD | ₹78.44B 949.03M USD | 22.23 | ₹103.37 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹553.05 6.69 USD |
-1.39
|
₹75.61B 914.75M USD | ₹230.44K 2.79K USD | ₹550.40 6.66 USD | ₹564.20 6.83 USD | ₹75.61B 914.75M USD | 20.76 | ₹26.64 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,483.40 17.95 USD |
+5
|
₹71.59B 866.18M USD | ₹26.84K 324.68 USD | ₹1,483.40 17.95 USD | ₹1,483.40 17.95 USD | ₹71.59B 866.18M USD | 80.75 | ₹18.37 0.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹278.20 3.37 USD |
-1.15
|
₹71.37B 863.45M USD | ₹459.42K 5.56K USD | ₹275.00 3.33 USD | ₹291.45 3.53 USD | ₹71.37B 863.45M USD | 8.87 | ₹31.35 0.38 USD | |
| HMT Limited HMT.NS | ₹55.33 0.67 USD |
-0.95
|
₹66.91B 809.48M USD | ₹5.78K 69.96 USD | ₹54.55 0.66 USD | ₹55.86 0.68 USD | ₹66.91B 809.48M USD | 0 | -₹3.99 -0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹865.00 10.47 USD |
+1.1
|
₹65.33B 790.4M USD | ₹66.89K 809.23 USD | ₹855.60 10.35 USD | ₹890.20 10.77 USD | ₹65.33B 790.4M USD | 20.84 | ₹41.50 0.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹881.70 10.67 USD |
-0.36
|
₹63.46B 767.74M USD | ₹19.77K 239.18 USD | ₹876.80 10.61 USD | ₹890.30 10.77 USD | ₹63.46B 767.74M USD | 26.50 | ₹33.27 0.4 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹132.62 1.6 USD |
-2.2
|
₹58.80B 711.39M USD | ₹1.62M 19.58K USD | ₹132.00 1.6 USD | ₹138.98 1.68 USD | ₹58.80B 711.39M USD | 18.54 | ₹7.15 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹883.15 10.68 USD |
-2.67
|
₹58.51B 707.88M USD | ₹146.89K 1.78K USD | ₹875.05 10.59 USD | ₹896.60 10.85 USD | ₹58.51B 707.88M USD | 13.92 | ₹63.42 0.77 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,251.40 15.14 USD |
-0.81
|
₹57.43B 694.78M USD | ₹199.47K 2.41K USD | ₹1,240.60 15.01 USD | ₹1,289.50 15.6 USD | ₹57.43B 694.78M USD | 84.04 | ₹14.89 0.18 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,520.30 30.49 USD |
+0.38
|
₹57.14B 691.33M USD | ₹23.14K 279.97 USD | ₹2,500.00 30.25 USD | ₹2,599.90 31.45 USD | ₹57.14B 691.33M USD | 22.45 | ₹112.23 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,766.00 69.76 USD |
-2.44
|
₹50.48B 610.69M USD | ₹23.93K 289.51 USD | ₹5,739.50 69.44 USD | ₹5,944.50 71.92 USD | ₹50.48B 610.69M USD | 52.73 | ₹109.34 1.32 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹614.40 7.43 USD |
-0.15
|
₹50.09B 605.99M USD | ₹121.88K 1.47K USD | ₹611.05 7.39 USD | ₹620.00 7.5 USD | ₹50.09B 605.99M USD | 11.38 | ₹53.97 0.65 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹279.15 3.38 USD |
+2.05
|
₹49.96B 604.41M USD | ₹297.99K 3.61K USD | ₹274.25 3.32 USD | ₹281.70 3.41 USD | ₹49.96B 604.41M USD | 20.91 | ₹13.35 0.16 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,447.30 29.61 USD |
+1.23
|
₹49.01B 592.95M USD | ₹25.07K 303.33 USD | ₹2,405.10 29.1 USD | ₹2,465.00 29.82 USD | ₹49.01B 592.95M USD | 40.98 | ₹59.71 0.72 USD | |
| SIS Limited SIS.NS | ₹335.90 4.06 USD |
-0.3
|
₹47.35B 572.91M USD | ₹189.54K 2.29K USD | ₹334.20 4.04 USD | ₹338.70 4.1 USD | ₹47.35B 572.91M USD | 90.53 | ₹3.71 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹647.45 7.83 USD |
+2.23
|
₹44.99B 544.3M USD | ₹125.64K 1.52K USD | ₹628.15 7.6 USD | ₹653.00 7.9 USD | ₹44.99B 544.3M USD | 21.94 | ₹29.51 0.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,691.60 44.66 USD |
+1.71
|
₹40.29B 487.39M USD | ₹4.64K 56.11 USD | ₹3,636.00 43.99 USD | ₹3,782.50 45.76 USD | ₹40.29B 487.39M USD | 23.48 | ₹157.16 1.9 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹989.90 11.98 USD |
+0.6
|
₹39.24B 474.76M USD | ₹372.38K 4.51K USD | ₹981.00 11.87 USD | ₹1,025.00 12.4 USD | ₹39.24B 474.76M USD | 139.81 | ₹7.08 0.09 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.71 0.37 USD |
+2.06
|
₹38.18B 461.95M USD | ₹16.99K 205.49 USD | ₹28.37 0.34 USD | ₹30.94 0.37 USD | ₹38.18B 461.95M USD | 37.00 | ₹0.83 0.01 USD | |
| MSTC Limited MSTCLTD.NS | ₹526.10 6.36 USD |
-0.65
|
₹37.85B 457.86M USD | ₹195.02K 2.36K USD | ₹522.45 6.32 USD | ₹544.15 6.58 USD | ₹37.85B 457.86M USD | 9.03 | ₹58.25 0.7 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹476.60 5.77 USD |
-2.89
|
₹36.79B 445.14M USD | ₹30.96K 374.5 USD | ₹475.00 5.75 USD | ₹495.95 6 USD | ₹36.79B 445.14M USD | 39.32 | ₹12.12 0.15 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹899.40 10.88 USD |
-0.16
|
₹35.33B 427.44M USD | ₹29.04K 351.32 USD | ₹893.70 10.81 USD | ₹906.50 10.97 USD | ₹35.33B 427.44M USD | 26.62 | ₹33.78 0.41 USD | |
| Quess Corp Limited QUESS.NS | ₹214.84 2.6 USD |
-2.08
|
₹34.97B 423.06M USD | ₹389.73K 4.72K USD | ₹214.23 2.59 USD | ₹221.00 2.67 USD | ₹34.97B 423.06M USD | 66.10 | ₹3.25 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹337.40 4.08 USD |
-0.5
|
₹34.95B 422.88M USD | ₹62.61K 757.53 USD | ₹335.05 4.05 USD | ₹343.10 4.15 USD | ₹34.95B 422.88M USD | 0 | -₹4.48 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹192.53 2.33 USD |
-0.58
|
₹34.38B 415.88M USD | ₹86.18K 1.04K USD | ₹192.19 2.33 USD | ₹195.30 2.36 USD | ₹34.38B 415.88M USD | 12.15 | ₹15.84 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | ₹2,940.50 35.58 USD |
-0.88
|
₹33.87B 409.73M USD | ₹11.55K 139.68 USD | ₹2,929.00 35.44 USD | ₹2,978.00 36.03 USD | ₹33.87B 409.73M USD | 22.57 | ₹130.24 1.58 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | |
| Hind Rectifiers Limited HIRECT.NS | ₹1,568.20 18.97 USD |
-1.85
|
₹31.16B 376.96M USD | ₹29.50K 356.95 USD | ₹1,558.00 18.85 USD | ₹1,630.00 19.72 USD | ₹31.16B 376.96M USD | 62.92 | ₹24.92 0.3 USD | |
| Jash Engineering Limited JASH.NS | ₹485.35 5.87 USD |
-2.27
|
₹30.53B 369.37M USD | ₹59.95K 725.27 USD | ₹483.00 5.84 USD | ₹495.90 6 USD | ₹30.53B 369.37M USD | 37.30 | ₹13.01 0.16 USD | |
| Ramco Industries Limited RAMCOIND.NS | ₹314.75 3.81 USD |
-1.25
|
₹30.18B 365.18M USD | ₹113.57K 1.37K USD | ₹312.20 3.78 USD | ₹324.55 3.93 USD | ₹30.18B 365.18M USD | 11.89 | ₹26.46 0.32 USD | |
| HPL Electric & Power Limited HPL.NS | ₹449.25 5.44 USD |
-1.02
|
₹28.89B 349.48M USD | ₹68.47K 828.31 USD | ₹448.15 5.42 USD | ₹457.75 5.54 USD | ₹28.89B 349.48M USD | 30.35 | ₹14.80 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.NS | ₹1,680.70 20.33 USD |
-1.07
|
₹28.18B 340.88M USD | ₹6.85K 82.84 USD | ₹1,671.60 20.22 USD | ₹1,711.00 20.7 USD | ₹28.18B 340.88M USD | 24.01 | ₹69.99 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹486.70 5.89 USD |
-1.81
|
₹28.04B 339.19M USD | ₹142.22K 1.72K USD | ₹484.00 5.86 USD | ₹513.45 6.21 USD | ₹28.04B 339.19M USD | 34.20 | ₹14.23 0.17 USD | |
| Pokarna Limited POKARNA.NS | ₹883.85 10.69 USD |
-2.42
|
₹27.52B 332.99M USD | ₹359.67K 4.35K USD | ₹850.65 10.29 USD | ₹920.35 11.13 USD | ₹27.52B 332.99M USD | 15.01 | ₹58.87 0.71 USD | |
| Universal Cables Limited UNIVCABLES.NS | ₹778.55 9.42 USD |
+7.37
|
₹27.39B 331.4M USD | ₹1.42M 17.15K USD | ₹770.05 9.32 USD | ₹845.25 10.23 USD | ₹27.39B 331.4M USD | 23.14 | ₹33.64 0.41 USD | |
| Eveready Industries India Limited EVEREADY.NS | ₹339.95 4.11 USD |
-1.12
|
₹27.35B 330.95M USD | ₹92.92K 1.12K USD | ₹339.00 4.1 USD | ₹347.35 4.2 USD | ₹27.35B 330.95M USD | 54.04 | ₹6.29 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,578.50 31.2 USD |
-0.82
|
₹26.36B 318.88M USD | ₹8.24K 99.68 USD | ₹2,511.00 30.38 USD | ₹2,650.00 32.06 USD | ₹26.36B 318.88M USD | 35.67 | ₹72.27 0.87 USD | |
| TCI Express Limited TCIEXP.NS | ₹616.70 7.46 USD |
+0.18
|
₹26.04B 315.03M USD | ₹14.39K 174.06 USD | ₹614.10 7.43 USD | ₹623.20 7.54 USD | ₹26.04B 315.03M USD | 28.53 | ₹21.61 0.26 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹293.15 3.55 USD |
+0.24
|
₹25.53B 308.91M USD | ₹36.08K 436.52 USD | ₹290.00 3.51 USD | ₹297.25 3.6 USD | ₹25.53B 308.91M USD | 771.44 | ₹0.38 0.004 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹291.40 3.53 USD |
-0.22
|
₹24.65B 298.27M USD | ₹277.78K 3.36K USD | ₹283.75 3.43 USD | ₹293.75 3.55 USD | ₹24.65B 298.27M USD | 12.50 | ₹23.31 0.28 USD | |
| NITCO Limited NITCO.NS | ₹92.57 1.12 USD |
-1.92
|
₹24.41B 295.32M USD | ₹380.66K 4.61K USD | ₹91.91 1.11 USD | ₹94.90 1.15 USD | ₹24.41B 295.32M USD | 0 | -₹66.65 -0.8 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹498.70 6.03 USD |
-0.33
|
₹23.99B 290.21M USD | ₹10.78K 130.4 USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹23.99B 290.21M USD | 0 | -₹17.21 -0.2 USD | |
| Seamec Limited SEAMECLTD.NS | ₹848.55 10.27 USD |
-1.3
|
₹22.51B 272.32M USD | ₹46.44K 561.86 USD | ₹844.00 10.21 USD | ₹859.70 10.4 USD | ₹22.51B 272.32M USD | 18.65 | ₹45.48 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹284.20 3.44 USD |
-2.19
|
₹22.48B 271.96M USD | ₹84.11K 1.02K USD | ₹280.20 3.39 USD | ₹307.05 3.71 USD | ₹22.48B 271.96M USD | 64.29 | ₹4.42 0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹775.30 9.38 USD |
-9.21
|
₹21.71B 262.64M USD | ₹337.43K 4.08K USD | ₹770.70 9.32 USD | ₹838.10 10.14 USD | ₹21.71B 262.64M USD | 0 | -₹9.22 -0.1 USD | |
| TIL Limited TIL.NS | ₹265.95 3.22 USD |
-0.15
|
₹20.38B 246.56M USD | ₹70.81K 856.63 USD | ₹257.45 3.11 USD | ₹284.40 3.44 USD | ₹20.38B 246.56M USD | 0 | -₹0.35 -0.004 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,824.90 22.08 USD |
+13.07
|
₹20.21B 244.53M USD | ₹171.41K 2.07K USD | ₹1,588.80 19.22 USD | ₹1,900.00 22.99 USD | ₹20.21B 244.53M USD | 25.12 | ₹72.63 0.88 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹370.45 4.48 USD |
-2.62
|
₹19.52B 236.11M USD | ₹22.83K 276.17 USD | ₹368.30 4.46 USD | ₹382.75 4.63 USD | ₹19.52B 236.11M USD | 3.55 | ₹104.19 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,572.40 19.02 USD |
+14.73
|
₹18.63B 225.44M USD | ₹616.29K 7.46K USD | ₹1,401.00 16.95 USD | ₹1,614.00 19.53 USD | ₹18.63B 225.44M USD | 8.02 | ₹195.84 2.37 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | ₹445.55 5.39 USD |
-2.25
|
₹18.44B 223.09M USD | ₹27.65K 334.48 USD | ₹441.00 5.34 USD | ₹456.05 5.52 USD | ₹18.44B 223.09M USD | 31.42 | ₹14.18 0.17 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,297.50 100.39 USD |
-0.35
|
₹17.21B 208.27M USD | ₹5.37K 64.92 USD | ₹8,278.00 100.15 USD | ₹8,402.50 101.66 USD | ₹17.21B 208.27M USD | 60.02 | ₹138.23 1.67 USD | |
| Salzer Electronics Limited SALZERELEC.NS | ₹782.55 9.47 USD |
+13.59
|
₹17.07B 206.56M USD | ₹1.41M 17.11K USD | ₹690.00 8.35 USD | ₹809.00 9.79 USD | ₹17.07B 206.56M USD | 24.11 | ₹32.45 0.39 USD | |
| SPML Infra Limited SPMLINFRA.NS | ₹208.88 2.53 USD |
-3.77
|
₹16.02B 193.85M USD | ₹106.89K 1.29K USD | ₹207.74 2.51 USD | ₹218.96 2.65 USD | ₹16.02B 193.85M USD | 37.30 | ₹5.60 0.07 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | ₹500.70 6.06 USD |
+1.88
|
₹15.76B 190.62M USD | ₹78.67K 951.76 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹15.76B 190.62M USD | 16.29 | ₹30.72 0.37 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹880.40 10.65 USD |
-0.98
|
₹15.01B 181.57M USD | ₹6.03K 72.98 USD | ₹872.00 10.55 USD | ₹903.80 10.93 USD | ₹15.01B 181.57M USD | 39.76 | ₹22.14 0.27 USD | |
| M M Forgings Limited MMFL.NS | ₹299.30 3.62 USD |
-1.22
|
₹14.56B 176.1M USD | ₹20.49K 247.91 USD | ₹298.00 3.61 USD | ₹303.55 3.67 USD | ₹14.56B 176.1M USD | 17.89 | ₹16.73 0.2 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹871.00 10.54 USD |
-0.39
|
₹13.46B 162.89M USD | ₹40.54K 490.42 USD | ₹868.10 10.5 USD | ₹885.00 10.71 USD | ₹13.46B 162.89M USD | 108.33 | ₹8.04 0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | ₹298.10 3.61 USD |
-0.86
|
₹13.45B 162.77M USD | ₹69.01K 834.93 USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹13.45B 162.77M USD | 45.65 | ₹6.53 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.91 0.68 USD |
+1.21
|
₹13.41B 162.21M USD | ₹323.39K 3.91K USD | ₹55.25 0.67 USD | ₹57.24 0.69 USD | ₹13.41B 162.21M USD | 69.88 | ₹0.80 0.009 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.58 1.28 USD |
-1.11
|
₹13.34B 161.41M USD | ₹64.24K 777.22 USD | ₹105.12 1.27 USD | ₹107.59 1.3 USD | ₹13.34B 161.41M USD | 15.14 | ₹6.97 0.08 USD | |
| Yuken India Limited YUKEN.NS | ₹898.10 10.87 USD |
-2.39
|
₹13.16B 159.25M USD | ₹10.95K 132.49 USD | ₹860.50 10.41 USD | ₹939.00 11.36 USD | ₹13.16B 159.25M USD | 49.81 | ₹18.03 0.22 USD | |
| Control Print Limited CONTROLPR.NS | ₹730.65 8.84 USD |
+8.56
|
₹12.79B 154.77M USD | ₹115.28K 1.39K USD | ₹674.45 8.16 USD | ₹767.00 9.28 USD | ₹12.79B 154.77M USD | 12.04 | ₹60.64 0.73 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹904.30 10.94 USD |
-0.3
|
₹12.47B 150.86M USD | ₹18.46K 223.3 USD | ₹901.00 10.9 USD | ₹938.05 11.35 USD | ₹12.47B 150.86M USD | 3.19 | ₹283.44 3.43 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹168.70 2.04 USD |
+2.71
|
₹12.35B 149.47M USD | ₹223.04K 2.7K USD | ₹164.00 1.98 USD | ₹169.50 2.05 USD | ₹12.35B 149.47M USD | 0 | -₹15.97 -0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹680.15 8.23 USD |
-0.65
|
₹11.32B 136.96M USD | ₹8.79K 106.33 USD | ₹678.85 8.21 USD | ₹692.00 8.37 USD | ₹11.32B 136.96M USD | 59.50 | ₹11.43 0.14 USD | |
| Om Infra Limited OMINFRAL.NS | ₹111.85 1.35 USD |
+0.25
|
₹11.05B 133.68M USD | ₹183.05K 2.21K USD | ₹109.34 1.32 USD | ₹114.00 1.38 USD | ₹11.05B 133.68M USD | 48.41 | ₹2.31 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}