결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (353)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganga Forging Limited GANGAFORGE.NS | $4.54 0.05 USD |
+0.89
|
$612M 7.4M USD | $284.27K 3.44K USD | $4.45 0.05 USD | $4.59 0.06 USD | $612M 7.4M USD | 151.33 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.5 0.0060 USD |
+2.04
|
$333.12M 4.03M USD | $39.65M 479.67K USD | $0.4799 0.0058 USD | $0.51 0.0061 USD | $333.12M 4.03M USD | 6.25 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $6,015 72.77 USD |
<0.01
|
$1.27T 15.42B USD | $160.96K 1.95K USD | $5,981 72.36 USD | $6,062 73.34 USD | $1.27T 15.42B USD | 67.57 | $89.01 1.08 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,253.8 51.46 USD |
+1.27
|
$540.37B 6.54B USD | $656.68K 7.94K USD | $4,170 50.45 USD | $4,273.9 51.71 USD | $540.37B 6.54B USD | 56.25 | $75.61 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,177.9 14.25 USD |
+0.21
|
$396.93B 4.8B USD | $125.18K 1.51K USD | $1,169.4 14.15 USD | $1,182.5 14.31 USD | $396.93B 4.8B USD | 40.40 | $29.15 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,485.7 42.17 USD |
+0.99
|
$392.63B 4.75B USD | $64.19K 776.62 USD | $3,458.5 41.84 USD | $3,505.5 42.41 USD | $392.63B 4.75B USD | 61.95 | $56.26 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,373 40.81 USD |
-4.51
|
$371.03B 4.49B USD | $596.18K 7.21K USD | $3,360 40.65 USD | $3,549.9 42.95 USD | $371.03B 4.49B USD | 33.04 | $102.08 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,920 458.77 USD |
-0.55
|
$335.27B 4.06B USD | $2.56K 31 USD | $37,500 453.69 USD | $38,630 467.36 USD | $335.27B 4.06B USD | 64.16 | $591.02 7.15 USD | |
| 3M India Limited 3MINDIA.NS | $28,925 349.94 USD |
-3.82
|
$325.84B 3.94B USD | $17.63K 213.32 USD | $27,830 336.7 USD | $30,180 365.13 USD | $325.84B 3.94B USD | 56.57 | $511.28 6.19 USD | |
| AIA Engineering Limited AIAENG.NS | $3,388 40.99 USD |
-0.08
|
$316.17B 3.83B USD | $163.18K 1.97K USD | $3,369.7 40.77 USD | $3,430.5 41.5 USD | $316.17B 3.83B USD | 29.91 | $113.25 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $7,839 94.84 USD |
+2.52
|
$314.88B 3.81B USD | $78.04K 944.2 USD | $7,630.5 92.32 USD | $7,899 95.56 USD | $314.88B 3.81B USD | 38.39 | $204.15 2.47 USD | |
| JSW Holdings Limited JSWHL.NS | $23,335 282.31 USD |
-0.66
|
$258.97B 3.13B USD | $1.7K 20.51 USD | $22,930 277.41 USD | $23,750 287.34 USD | $258.97B 3.13B USD | 118.25 | $197.32 2.39 USD | |
| Timken India Limited TIMKEN.NS | $3,152.7 38.14 USD |
+0.86
|
$237.18B 2.87B USD | $306.23K 3.7K USD | $3,079.5 37.26 USD | $3,194.4 38.65 USD | $237.18B 2.87B USD | 53.08 | $59.39 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,543.4 54.97 USD |
-0.95
|
$224.62B 2.72B USD | $22.15K 267.93 USD | $4,520 54.68 USD | $4,619.8 55.89 USD | $224.62B 2.72B USD | 39.61 | $114.68 1.39 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,796.2 21.73 USD |
+0.55
|
$198.88B 2.41B USD | $44.17K 534.32 USD | $1,781.6 21.55 USD | $1,824 22.07 USD | $198.88B 2.41B USD | 54.05 | $33.23 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $994.2 12.03 USD |
-0.46
|
$189.34B 2.29B USD | $54.27K 656.58 USD | $990.2 11.98 USD | $1,006.9 12.18 USD | $189.34B 2.29B USD | 63.81 | $15.58 0.19 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,438 17.4 USD |
+14.98
|
$167.27B 2.02B USD | $6.22M 75.3K USD | $1,337 16.18 USD | $1,464 17.71 USD | $167.27B 2.02B USD | 49.98 | $28.77 0.35 USD | |
| V-Guard Industries Limited VGUARD.NS | $378.85 4.58 USD |
-1.39
|
$165.09B 2B USD | $155.68K 1.88K USD | $377.75 4.57 USD | $385.85 4.67 USD | $165.09B 2B USD | 52.98 | $7.15 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,756.5 81.74 USD |
-0.82
|
$160.32B 1.94B USD | $20.46K 247.54 USD | $6,714 81.23 USD | $6,867 83.08 USD | $160.32B 1.94B USD | 63.57 | $106.27 1.29 USD | |
| Action Construction Equipment Limited ACE.NS | $1,247.9 15.1 USD |
-4.11
|
$148.5B 1.8B USD | $635.64K 7.69K USD | $1,245 15.06 USD | $1,305 15.79 USD | $148.5B 1.8B USD | 36.31 | $34.36 0.42 USD | |
| KSB Limited KSB.NS | $827.95 10.02 USD |
-0.33
|
$144.1B 1.74B USD | $48.69K 589.02 USD | $818 9.9 USD | $836.9 10.13 USD | $144.1B 1.74B USD | 56.63 | $14.62 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,593 140.26 USD |
+1.49
|
$139.67B 1.69B USD | $15.68K 189.64 USD | $11,372 137.58 USD | $11,748 142.13 USD | $139.67B 1.69B USD | 122.27 | $94.81 1.15 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,748 21.15 USD |
-3.78
|
$138.94B 1.68B USD | $116.88K 1.41K USD | $1,734.3 20.98 USD | $1,844 22.31 USD | $138.94B 1.68B USD | 33.40 | $52.32 0.63 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,051.4 49.02 USD |
+1.13
|
$127.89B 1.55B USD | $7.17K 86.71 USD | $3,998.2 48.37 USD | $4,070 49.24 USD | $127.89B 1.55B USD | 48.38 | $83.73 1.01 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,306.3 15.8 USD |
+1.11
|
$126.37B 1.53B USD | $25.63K 310.08 USD | $1,287.5 15.58 USD | $1,312 15.87 USD | $126.37B 1.53B USD | 12.46 | $104.78 1.27 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,646.9 68.32 USD |
-0.98
|
$114.61B 1.39B USD | $10.87K 131.51 USD | $5,613.5 67.91 USD | $5,755 69.63 USD | $114.61B 1.39B USD | 44.80 | $126.04 1.52 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,617.3 19.57 USD |
+3.08
|
$107.61B 1.3B USD | $162.24K 1.96K USD | $1,560.6 18.88 USD | $1,635 19.78 USD | $107.61B 1.3B USD | 53.69 | $30.12 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,156.7 38.19 USD |
+0.96
|
$99.8B 1.21B USD | $54.81K 663.12 USD | $3,116.9 37.71 USD | $3,181 38.48 USD | $99.8B 1.21B USD | 30.59 | $103.18 1.25 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,272.4 15.39 USD |
+1.66
|
$93.64B 1.13B USD | $52.83K 639.13 USD | $1,250 15.12 USD | $1,275 15.43 USD | $93.64B 1.13B USD | 37.51 | $33.92 0.41 USD | |
| Transport Corporation of India Limited TCI.NS | $1,127.9 13.65 USD |
-1.45
|
$86.41B 1.05B USD | $16.58K 200.57 USD | $1,123.8 13.6 USD | $1,160 14.03 USD | $86.41B 1.05B USD | 21.14 | $53.33 0.65 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,274 100.1 USD |
+0.06
|
$83.77B 1.01B USD | $20.94K 253.3 USD | $8,251.5 99.83 USD | $8,380 101.38 USD | $83.77B 1.01B USD | 25.72 | $321.66 3.89 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,344.2 16.26 USD |
+5.68
|
$83.25B 1.01B USD | $336.36K 4.07K USD | $1,245.2 15.06 USD | $1,358 16.43 USD | $83.25B 1.01B USD | 37.47 | $35.87 0.43 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,383.5 77.23 USD |
-1.18
|
$82.34B 996.2M USD | $13.74K 166.24 USD | $6,373 77.1 USD | $6,499.5 78.63 USD | $82.34B 996.2M USD | 35.16 | $181.51 2.2 USD | |
| ESAB India Limited ESABINDIA.NS | $5,224.9 63.21 USD |
-0.4
|
$80.7B 976.32M USD | $10.28K 124.35 USD | $5,200 62.91 USD | $5,499 66.53 USD | $80.7B 976.32M USD | 46.75 | $111.74 1.35 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $351.25 4.25 USD |
+0.66
|
$77.52B 937.84M USD | $69.7K 843.22 USD | $347.2 4.2 USD | $354.85 4.29 USD | $77.52B 937.84M USD | 13.58 | $25.86 0.31 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,109.8 13.43 USD |
-0.23
|
$72.38B 875.63M USD | $93.67K 1.13K USD | $1,105 13.37 USD | $1,133.3 13.71 USD | $72.38B 875.63M USD | 14.31 | $77.53 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $491.1 5.94 USD |
+0.38
|
$71.81B 868.74M USD | $90.64K 1.1K USD | $486 5.88 USD | $492.5 5.96 USD | $71.81B 868.74M USD | 9.49 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.15 5.92 USD |
-3.05
|
$66.87B 809.06M USD | $198.58K 2.4K USD | $486.6 5.89 USD | $507.75 6.14 USD | $66.87B 809.06M USD | 19.23 | $25.43 0.31 USD | |
| Nesco Limited NESCO.NS | $935.3 11.32 USD |
-1.15
|
$65.92B 797.51M USD | $35.47K 429.1 USD | $930 11.25 USD | $952.2 11.52 USD | $65.92B 797.51M USD | 17.55 | $53.27 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,881.5 34.86 USD |
-1.37
|
$65.34B 790.53M USD | $2.07K 25.01 USD | $2,871.1 34.74 USD | $2,928.2 35.43 USD | $65.34B 790.53M USD | 26.87 | $107.22 1.3 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $931.1 11.26 USD |
-0.39
|
$62.37B 754.6M USD | $18.92K 228.85 USD | $925 11.19 USD | $938.75 11.36 USD | $62.37B 754.6M USD | 19.56 | $47.58 0.58 USD | |
| The Anup Engineering Limited ANUP.NS | $2,815.1 34.06 USD |
-0.32
|
$56.38B 682.14M USD | $15.29K 185.03 USD | $2,810 34 USD | $2,860 34.6 USD | $56.38B 682.14M USD | 47.69 | $59.02 0.71 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $696.3 8.42 USD |
-3.69
|
$52.69B 637.46M USD | $187.48K 2.27K USD | $691.15 8.36 USD | $725.65 8.78 USD | $52.69B 637.46M USD | 13.47 | $51.69 0.63 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,141.6 13.81 USD |
+0.71
|
$51.32B 620.92M USD | $42.93K 519.43 USD | $1,138 13.77 USD | $1,163 14.07 USD | $51.32B 620.92M USD | 96.82 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,657 20.05 USD |
+0.46
|
$50.97B 616.64M USD | $122.8K 1.49K USD | $1,645 19.9 USD | $1,669 20.19 USD | $50.97B 616.64M USD | 96.61 | $17.15 0.21 USD | |
| VRL Logistics Limited VRLLOG.NS | $576.05 6.97 USD |
+0.55
|
$50.39B 609.59M USD | $137.81K 1.67K USD | $569.65 6.89 USD | $579.5 7.01 USD | $50.39B 609.59M USD | 0 | $0 0 USD | |
| SIS Limited SIS.NS | $347.35 4.2 USD |
+0.1
|
$50.2B 607.38M USD | $31.49K 380.93 USD | $344.5 4.17 USD | $351 4.25 USD | $50.2B 607.38M USD | 418.49 | $0.83 0.01 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,576.2 19.07 USD |
+1.66
|
$42.93B 519.41M USD | $27.17K 328.72 USD | $1,536.8 18.59 USD | $1,587 19.2 USD | $42.93B 519.41M USD | 29.98 | $52.56 0.64 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $994.15 12.03 USD |
+5
|
$42.31B 511.87M USD | $378.56K 4.58K USD | $945.7 11.44 USD | $994.15 12.03 USD | $42.31B 511.87M USD | 82.02 | $12.12 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.05 0.36 USD |
+0.67
|
$40.8B 493.65M USD | $18.76K 226.93 USD | $29.76 0.36 USD | $30.5 0.37 USD | $40.8B 493.65M USD | 62.60 | $0.48 0.005 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,742.1 45.27 USD |
+6.12
|
$39.04B 472.34M USD | $38.24K 462.68 USD | $3,511.1 42.48 USD | $3,797 45.94 USD | $39.04B 472.34M USD | 26.13 | $143.17 1.73 USD | |
| MSTC Limited MSTCLTD.NS | $542.15 6.56 USD |
-1.18
|
$38.2B 462.14M USD | $615.16K 7.44K USD | $540 6.53 USD | $564.4 6.83 USD | $38.2B 462.14M USD | 9.80 | $55.3 0.67 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $492.85 5.96 USD |
+2.67
|
$37.81B 457.43M USD | $29.52K 357.11 USD | $476.45 5.76 USD | $495.75 6 USD | $37.81B 457.43M USD | 39.33 | $12.53 0.15 USD | |
| Pitti Engineering Limited PITTIENG.NS | $991.95 12 USD |
-1.93
|
$37.35B 451.88M USD | $37.3K 451.28 USD | $985.15 11.92 USD | $1,015.6 12.29 USD | $37.35B 451.88M USD | 29.80 | $33.28 0.4 USD | |
| HPL Electric & Power Limited HPL.NS | $555.15 6.72 USD |
+2.01
|
$35.7B 431.87M USD | $394.63K 4.77K USD | $545 6.59 USD | $567 6.86 USD | $35.7B 431.87M USD | 50.74 | $10.94 0.13 USD | |
| Jash Engineering Limited JASH.NS | $546.5 6.61 USD |
-3.28
|
$34.3B 414.92M USD | $245.53K 2.97K USD | $544.05 6.58 USD | $567.45 6.87 USD | $34.3B 414.92M USD | 37.92 | $14.41 0.17 USD | |
| Bharat Bijlee Limited BBL.NS | $2,979.4 36.05 USD |
-0.21
|
$33.68B 407.43M USD | $48.44K 586.01 USD | $2,962.1 35.84 USD | $3,042.9 36.81 USD | $33.68B 407.43M USD | 25.20 | $118.23 1.43 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Pokarna Limited POKARNA.NS | $1,063.3 12.86 USD |
+0.02
|
$32.97B 398.84M USD | $47.24K 571.53 USD | $1,050 12.7 USD | $1,079.3 13.06 USD | $32.97B 398.84M USD | 22.78 | $46.67 0.56 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,802.6 46.01 USD |
+1.29
|
$32.96B 398.78M USD | $3.87K 46.84 USD | $3,750 45.37 USD | $3,816 46.17 USD | $32.96B 398.78M USD | 35.41 | $107.37 1.3 USD | |
| Precision Wires India Limited PRECWIRE.NS | $183.5 2.22 USD |
-0.57
|
$32.78B 396.63M USD | $168.98K 2.04K USD | $181.99 2.2 USD | $186.5 2.26 USD | $32.78B 396.63M USD | 36.40 | $5.04 0.06 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $471.75 5.71 USD |
+1.05
|
$32.64B 394.94M USD | $47.87K 579.12 USD | $466.05 5.64 USD | $475.2 5.75 USD | $32.64B 394.94M USD | 12.58 | $37.49 0.45 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,933.7 23.39 USD |
-1.44
|
$32.41B 392.16M USD | $67.29K 814.06 USD | $1,919 23.22 USD | $1,994.6 24.13 USD | $32.41B 392.16M USD | 29.77 | $64.94 0.79 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $359.75 4.35 USD |
-1.59
|
$30.46B 368.54M USD | $73.38K 887.76 USD | $357.9 4.33 USD | $369.2 4.47 USD | $30.46B 368.54M USD | 0 | -$1.02 -0.01 USD | |
| NITCO Limited NITCO.NS | $130.63 1.58 USD |
+4.84
|
$29.88B 361.47M USD | $599.91K 7.26K USD | $123 1.49 USD | $130.83 1.58 USD | $29.88B 361.47M USD | 0 | -$74.59 -0.9 USD | |
| TCI Express Limited TCIEXP.NS | $773.75 9.36 USD |
+0.85
|
$29.75B 359.96M USD | $19.1K 231.08 USD | $758 9.17 USD | $776 9.39 USD | $29.75B 359.96M USD | 30.37 | $25.47 0.31 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,875.1 34.78 USD |
-0.88
|
$29.16B 352.82M USD | $6.57K 79.5 USD | $2,855.6 34.55 USD | $2,911.6 35.23 USD | $29.16B 352.82M USD | 36.43 | $78.9 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $425.85 5.15 USD |
-1.81
|
$29.07B 351.71M USD | $110.81K 1.34K USD | $425 5.14 USD | $439.4 5.32 USD | $29.07B 351.71M USD | 62.16 | $6.85 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $493 5.96 USD |
+0.25
|
$28.4B 343.58M USD | $28.98K 350.61 USD | $484.4 5.86 USD | $497.35 6.02 USD | $28.4B 343.58M USD | 34.81 | $14.16 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.5 7.71 USD |
<0.01
|
$25.36B 306.82M USD | $51.2K 619.41 USD | $637.45 7.71 USD | $641.25 7.76 USD | $25.36B 306.82M USD | 37.45 | $17.02 0.21 USD | |
| Hinduja Global Solutions Limited HGS.NS | $531.1 6.43 USD |
+0.38
|
$24.75B 299.48M USD | $19.59K 236.96 USD | $529.1 6.4 USD | $534.7 6.47 USD | $24.75B 299.48M USD | 0 | -$3.17 -0.03 USD | |
| Seamec Limited SEAMECLTD.NS | $923.2 11.17 USD |
-2.61
|
$23.47B 283.98M USD | $19.39K 234.57 USD | $918.75 11.12 USD | $945 11.43 USD | $23.47B 283.98M USD | 23.86 | $38.68 0.47 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $321.65 3.89 USD |
+0.34
|
$23.2B 280.69M USD | $102.91K 1.25K USD | $315.15 3.81 USD | $326 3.94 USD | $23.2B 280.69M USD | 0 | -$4.97 -0.06 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $436.4 5.28 USD |
+1.57
|
$23.03B 278.6M USD | $83.52K 1.01K USD | $429.85 5.2 USD | $447.6 5.42 USD | $23.03B 278.6M USD | 4.12 | $105.91 1.28 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,128 25.75 USD |
-1.78
|
$22.62B 273.67M USD | $37.37K 452.07 USD | $2,121.7 25.67 USD | $2,181.3 26.39 USD | $22.62B 273.67M USD | 35.33 | $60.23 0.73 USD | |
| Eveready Industries India Limited EVEREADY.NS | $309.95 3.75 USD |
-1.07
|
$22.53B 272.57M USD | $47.95K 580.16 USD | $309 3.74 USD | $314.9 3.81 USD | $22.53B 272.57M USD | 27.33 | $11.34 0.14 USD | |
| TIL Limited TIL.NS | $333.2 4.03 USD |
+5
|
$22.27B 269.38M USD | $12.65K 153.06 USD | $333.2 4.03 USD | $333.2 4.03 USD | $22.27B 269.38M USD | 2.44 | $136.2 1.65 USD | |
| Ramco Industries Limited RAMCOIND.NS | $255.08 3.09 USD |
-1.27
|
$22.14B 267.9M USD | $58.44K 706.97 USD | $254.11 3.07 USD | $259.95 3.14 USD | $22.14B 267.9M USD | 11.57 | $22.04 0.27 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $470.15 5.69 USD |
-0.37
|
$21.59B 261.25M USD | $338.98K 4.1K USD | $467.65 5.66 USD | $488.8 5.91 USD | $21.59B 261.25M USD | 60.74 | $7.74 0.09 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,249.3 15.11 USD |
+4.54
|
$21.54B 260.62M USD | $71.05K 859.6 USD | $1,200 14.52 USD | $1,259.95 15.24 USD | $21.54B 260.62M USD | 57.75 | $21.63 0.26 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $765.3 9.26 USD |
+2.5
|
$21.43B 259.25M USD | $378.35K 4.58K USD | $740.2 8.96 USD | $774.55 9.37 USD | $21.43B 259.25M USD | 0 | -$9.78 -0.1 USD | |
| Universal Cables Limited UNIVCABLES.NS | $599.45 7.25 USD |
-3.06
|
$20.81B 251.72M USD | $52.34K 633.23 USD | $592 7.16 USD | $625.55 7.57 USD | $20.81B 251.72M USD | 23.58 | $25.42 0.31 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,654.6 20.02 USD |
+1.61
|
$19.71B 238.5M USD | $19.63K 237.5 USD | $1,625.1 19.66 USD | $1,665.1 20.14 USD | $19.71B 238.5M USD | 9.74 | $169.84 2.05 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $475.45 5.75 USD |
-0.17
|
$19.59B 236.98M USD | $23.21K 280.79 USD | $473 5.72 USD | $487.15 5.89 USD | $19.59B 236.98M USD | 32.40 | $14.67 0.18 USD | |
| HMT Limited HMT.NS | $53.68 0.65 USD |
+1.28
|
$19.1B 231.12M USD | $16.3K 197.14 USD | $52.01 0.63 USD | $53.8 0.65 USD | $19.1B 231.12M USD | 0 | -$4.14 -0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.2 3.38 USD |
-1.78
|
$18.77B 227.08M USD | $70.28K 850.27 USD | $276.25 3.34 USD | $287.1 3.47 USD | $18.77B 227.08M USD | 12.06 | $23.14 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $145.99 1.77 USD |
+0.78
|
$18.45B 223.19M USD | $444.21K 5.37K USD | $143.12 1.73 USD | $149.8 1.81 USD | $18.45B 223.19M USD | 22.28 | $6.55 0.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $613.35 7.42 USD |
-1.52
|
$17.4B 210.55M USD | $67.22K 813.21 USD | $611 7.39 USD | $629.4 7.61 USD | $17.4B 210.55M USD | 23.90 | $25.66 0.31 USD | |
| M M Forgings Limited MMFL.NS | $357.1 4.32 USD |
+0.73
|
$17.26B 208.8M USD | $50.52K 611.18 USD | $354.5 4.29 USD | $358.9 4.34 USD | $17.26B 208.8M USD | 62.53 | $5.71 0.07 USD | |
| GE Power India Limited GEPIL.NS | $256.42 3.1 USD |
-0.56
|
$17.24B 208.56M USD | $285.34K 3.45K USD | $255.45 3.09 USD | $260.9 3.16 USD | $17.24B 208.56M USD | 0 | -$3.64 -0.04 USD | |
| Wendt (India) Limited WENDT.NS | $8,457 102.32 USD |
-0.66
|
$16.91B 204.63M USD | $15.84K 191.67 USD | $8,432 102.01 USD | $8,541 103.33 USD | $16.91B 204.63M USD | 42.82 | $197.5 2.39 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $926 11.2 USD |
-7.06
|
$16.37B 198.1M USD | $351.16K 4.25K USD | $920 11.13 USD | $1,012.95 12.26 USD | $16.37B 198.1M USD | 23.52 | $39.36 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}