결과 페이지 3 - 국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (352)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Om Infra Limited OMINFRAL.NS | ₹111.18 1.35 USD |
-0.6
|
₹10.98B 132.88M USD | ₹31.04K 375.51 USD | ₹110.00 1.33 USD | ₹112.80 1.36 USD | ₹10.98B 132.88M USD | 48.12 | ₹2.31 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹299.20 3.62 USD |
-0.78
|
₹10.92B 132.09M USD | ₹21.62K 261.58 USD | ₹296.90 3.59 USD | ₹301.50 3.65 USD | ₹10.92B 132.09M USD | 22.26 | ₹13.44 0.16 USD | |
| GKW Limited GKWLIMITED.NS | ₹1,736.00 21 USD |
+1.62
|
₹10.69B 129.34M USD | ₹99.00 1.2 USD | ₹1,690.00 20.45 USD | ₹1,737.00 21.01 USD | ₹10.69B 129.34M USD | 0 | -₹11.50 -0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹775.85 9.39 USD |
+0.03
|
₹10.66B 128.92M USD | ₹2.64K 31.95 USD | ₹768.00 9.29 USD | ₹782.25 9.46 USD | ₹10.66B 128.92M USD | 14.29 | ₹54.26 0.66 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹100.00 1.21 USD |
-0.8
|
₹10.35B 125.24M USD | ₹11.82K 143.05 USD | ₹99.71 1.21 USD | ₹101.99 1.23 USD | ₹10.35B 125.24M USD | 55.24 | ₹1.81 0.02 USD | |
| Nelcast Limited NELCAST.NS | ₹110.23 1.33 USD |
+0.21
|
₹10.03B 121.4M USD | ₹35.56K 430.16 USD | ₹109.25 1.32 USD | ₹112.50 1.36 USD | ₹10.03B 121.4M USD | 26.05 | ₹4.23 0.05 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹866.50 10.48 USD |
-2.87
|
₹9.43B 114.15M USD | ₹4.27K 51.65 USD | ₹850.35 10.29 USD | ₹888.85 10.75 USD | ₹9.43B 114.15M USD | 44.84 | ₹19.32 0.23 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹860.80 10.41 USD |
<0.01
|
₹8.92B 107.93M USD | ₹10.00K 120.97 USD | ₹850.60 10.29 USD | ₹880.00 10.65 USD | ₹8.92B 107.93M USD | 33.10 | ₹26.00 0.31 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.00 1.09 USD |
+0.28
|
₹8.71B 105.33M USD | ₹302.00 3.65 USD | ₹90.00 1.09 USD | ₹90.01 1.09 USD | ₹8.71B 105.33M USD | 0 | -₹574.00 -6.9 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹47.10 0.57 USD |
+0.34
|
₹8.69B 105.18M USD | ₹56.38K 682.07 USD | ₹46.52 0.56 USD | ₹47.27 0.57 USD | ₹8.69B 105.18M USD | 261.66 | ₹0.18 0.002 USD | |
| Repro India Limited REPRO.NS | ₹580.00 7.02 USD |
+0.56
|
₹8.31B 100.51M USD | ₹6.84K 82.78 USD | ₹567.65 6.87 USD | ₹585.00 7.08 USD | ₹8.31B 100.51M USD | 0 | -₹3.41 -0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹527.85 6.39 USD |
-7.4
|
₹8.20B 99.26M USD | ₹83.85K 1.01K USD | ₹527.20 6.38 USD | ₹558.60 6.76 USD | ₹8.20B 99.26M USD | 46.54 | ₹11.34 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹219.27 2.65 USD |
+0.36
|
₹8.14B 98.48M USD | ₹14.66K 177.37 USD | ₹218.48 2.64 USD | ₹222.80 2.7 USD | ₹8.14B 98.48M USD | 33.99 | ₹6.45 0.08 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | ₹128.41 1.55 USD |
-0.26
|
₹8.02B 97.02M USD | ₹12.94K 156.56 USD | ₹128.20 1.55 USD | ₹130.79 1.58 USD | ₹8.02B 97.02M USD | 59.44 | ₹2.16 0.03 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹307.65 3.72 USD |
+0.54
|
₹7.91B 95.67M USD | ₹5.24K 63.33 USD | ₹300.60 3.64 USD | ₹309.00 3.74 USD | ₹7.91B 95.67M USD | 0 | -₹46.68 -0.5 USD | |
| Linc Limited LINC.NS | ₹125.08 1.51 USD |
-0.05
|
₹7.86B 95.1M USD | ₹5.37K 64.99 USD | ₹124.81 1.51 USD | ₹127.00 1.54 USD | ₹7.86B 95.1M USD | 20.30 | ₹6.16 0.07 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹113.92 1.38 USD |
-0.71
|
₹7.68B 92.9M USD | ₹59.77K 723.07 USD | ₹113.50 1.37 USD | ₹115.56 1.4 USD | ₹7.68B 92.9M USD | 345.21 | ₹0.33 0.003 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.21 0.61 USD |
-0.65
|
₹7.44B 90M USD | ₹15.89K 192.24 USD | ₹50.21 0.61 USD | ₹50.90 0.62 USD | ₹7.44B 90M USD | 358.64 | ₹0.14 0.001 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹755.20 9.14 USD |
+1.33
|
₹7.02B 84.97M USD | ₹155.43K 1.88K USD | ₹731.50 8.85 USD | ₹774.40 9.37 USD | ₹7.02B 84.97M USD | 17.51 | ₹43.12 0.52 USD | |
| Prakash Pipes Limited PPL.NS | ₹280.70 3.4 USD |
+0.52
|
₹6.95B 84.11M USD | ₹13.93K 168.57 USD | ₹279.20 3.38 USD | ₹283.70 3.43 USD | ₹6.95B 84.11M USD | 9.86 | ₹28.44 0.34 USD | |
| Kapston Services Limited KAPSTON.NS | ₹326.55 3.95 USD |
+6.09
|
₹6.63B 80.15M USD | ₹77.08K 932.53 USD | ₹306.05 3.7 USD | ₹346.45 4.19 USD | ₹6.63B 80.15M USD | 32.14 | ₹10.16 0.12 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹73.63 0.89 USD |
-1.57
|
₹6.59B 79.71M USD | ₹80.85K 978.11 USD | ₹71.26 0.86 USD | ₹74.49 0.9 USD | ₹6.59B 79.71M USD | 16.25 | ₹4.53 0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹462.45 5.59 USD |
+4.99
|
₹6.20B 74.95M USD | ₹26.63K 322.14 USD | ₹432.00 5.23 USD | ₹462.45 5.59 USD | ₹6.20B 74.95M USD | 0 | -₹0.45 -0.005 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.45 0.48 USD |
-0.63
|
₹6.15B 74.46M USD | ₹63.88K 772.79 USD | ₹38.70 0.47 USD | ₹40.90 0.49 USD | ₹6.15B 74.46M USD | 0 | -₹3.05 -0.03 USD | |
| Kriti Industries (India) Limited KRITI.NS | ₹100.86 1.22 USD |
+1.56
|
₹6.04B 73.09M USD | ₹9.10K 110.11 USD | ₹99.03 1.2 USD | ₹103.00 1.25 USD | ₹6.04B 73.09M USD | 0 | -₹2.39 -0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹171.96 2.08 USD |
-0.33
|
₹5.82B 70.47M USD | ₹6.51K 78.81 USD | ₹170.00 2.06 USD | ₹173.08 2.09 USD | ₹5.82B 70.47M USD | 101.75 | ₹1.69 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹112.82 1.36 USD |
-5.37
|
₹5.72B 69.18M USD | ₹96.72K 1.17K USD | ₹112.20 1.36 USD | ₹119.89 1.45 USD | ₹5.72B 69.18M USD | 10.24 | ₹11.01 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | ₹90.20 1.09 USD |
-3.9
|
₹5.72B 69.16M USD | ₹432.09K 5.23K USD | ₹85.52 1.03 USD | ₹90.84 1.1 USD | ₹5.72B 69.16M USD | 5.10 | ₹17.66 0.21 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹175.40 2.12 USD |
-0.71
|
₹5.50B 66.54M USD | ₹44.20K 534.71 USD | ₹172.68 2.09 USD | ₹181.00 2.19 USD | ₹5.50B 66.54M USD | 65.93 | ₹2.66 0.03 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹84.50 1.02 USD |
-1.52
|
₹5.40B 65.34M USD | ₹41.55K 502.65 USD | ₹83.60 1.01 USD | ₹88.13 1.07 USD | ₹5.40B 65.34M USD | 0 | -₹3.56 -0.04 USD | |
| Mazda Limited MAZDA.NS | ₹254.00 3.07 USD |
+0.08
|
₹5.36B 64.89M USD | ₹9.78K 118.31 USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹5.36B 64.89M USD | 18.92 | ₹13.42 0.16 USD | |
| Kothari Products Limited KOTHARIPRO.NS | ₹86.19 1.04 USD |
-0.46
|
₹5.30B 64.18M USD | ₹31.28K 378.48 USD | ₹83.45 1.01 USD | ₹87.90 1.06 USD | ₹5.30B 64.18M USD | 0 | -₹14.68 -0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.10 0.41 USD |
-0.09
|
₹4.45B 53.82M USD | ₹345.71K 4.18K USD | ₹33.53 0.41 USD | ₹34.62 0.42 USD | ₹4.45B 53.82M USD | 55.90 | ₹0.61 0.007 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.07 0.79 USD |
-0.12
|
₹4.43B 53.58M USD | ₹14.33K 173.38 USD | ₹63.16 0.76 USD | ₹67.10 0.81 USD | ₹4.43B 53.58M USD | 7.90 | ₹8.23 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹352.00 4.26 USD |
+1.35
|
₹4.34B 52.56M USD | ₹4.54K 54.94 USD | ₹328.00 3.97 USD | ₹352.00 4.26 USD | ₹4.34B 52.56M USD | 2514.28 | ₹0.14 0.001 USD | |
| De Nora India Limited DENORA.NS | ₹746.85 9.04 USD |
-0.54
|
₹4.25B 51.36M USD | ₹1.99K 24.11 USD | ₹742.85 8.99 USD | ₹760.70 9.2 USD | ₹4.25B 51.36M USD | 193.48 | ₹3.86 0.05 USD | |
| Orient Bell Limited ORIENTBELL.NS | ₹279.50 3.38 USD |
-0.59
|
₹4.22B 51M USD | ₹2.40K 29.04 USD | ₹276.05 3.34 USD | ₹283.05 3.42 USD | ₹4.22B 51M USD | 94.42 | ₹2.96 0.04 USD | |
| Aaron Industries Limited AARON.NS | ₹192.20 2.33 USD |
-3.03
|
₹4.12B 49.88M USD | ₹61.00K 738.05 USD | ₹182.15 2.2 USD | ₹201.90 2.44 USD | ₹4.12B 49.88M USD | 54.14 | ₹3.55 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹132.80 1.61 USD |
+0.71
|
₹3.99B 48.32M USD | ₹8.01K 96.85 USD | ₹131.51 1.59 USD | ₹133.17 1.61 USD | ₹3.99B 48.32M USD | 26.50 | ₹5.01 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹182.49 2.21 USD |
+0.67
|
₹3.86B 46.68M USD | ₹11.29K 136.63 USD | ₹180.01 2.18 USD | ₹184.29 2.23 USD | ₹3.86B 46.68M USD | 0 | -₹0.05 -0.0006 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹227.09 2.75 USD |
+0.37
|
₹3.74B 45.23M USD | ₹5.68K 68.68 USD | ₹224.10 2.71 USD | ₹229.99 2.78 USD | ₹3.74B 45.23M USD | 18.89 | ₹12.02 0.15 USD | |
| TRF Limited TRF.NS | ₹322.40 3.9 USD |
+2.12
|
₹3.66B 44.28M USD | ₹6.63K 80.22 USD | ₹317.50 3.84 USD | ₹325.00 3.93 USD | ₹3.66B 44.28M USD | 30.85 | ₹10.45 0.13 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,331.00 16.1 USD |
-1.46
|
₹3.50B 42.32M USD | ₹580.00 7.02 USD | ₹1,330.00 16.09 USD | ₹1,351.00 16.34 USD | ₹3.50B 42.32M USD | 33.99 | ₹39.15 0.47 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.61 0.38 USD |
+1.18
|
₹3.46B 41.92M USD | ₹77.55K 938.18 USD | ₹31.00 0.38 USD | ₹32.05 0.39 USD | ₹3.46B 41.92M USD | 9.87 | ₹3.20 0.04 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.11 0.32 USD |
-0.04
|
₹3.46B 41.87M USD | ₹12.02K 145.4 USD | ₹24.81 0.3 USD | ₹26.64 0.32 USD | ₹3.46B 41.87M USD | 0 | -₹0.85 -0.01 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹425.05 5.14 USD |
-2.31
|
₹3.22B 38.9M USD | ₹1.14K 13.84 USD | ₹424.90 5.14 USD | ₹433.95 5.25 USD | ₹3.22B 38.9M USD | 0 | -₹12.78 -0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.69 0.21 USD |
+1.61
|
₹3.12B 37.69M USD | ₹89.76K 1.09K USD | ₹17.36 0.21 USD | ₹18.00 0.22 USD | ₹3.12B 37.69M USD | 32.16 | ₹0.55 0.006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹209.21 2.53 USD |
-0.25
|
₹3.07B 37.11M USD | ₹9.00K 108.87 USD | ₹207.00 2.5 USD | ₹213.38 2.58 USD | ₹3.07B 37.11M USD | 0 | -₹2.80 -0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹123.62 1.5 USD |
-0.73
|
₹2.64B 31.92M USD | ₹3.51K 42.49 USD | ₹122.12 1.48 USD | ₹125.39 1.52 USD | ₹2.64B 31.92M USD | 8.49 | ₹14.56 0.18 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹40.37 0.49 USD |
+0.4
|
₹2.63B 31.81M USD | ₹4.98K 60.23 USD | ₹39.88 0.48 USD | ₹40.70 0.49 USD | ₹2.63B 31.81M USD | 24.76 | ₹1.63 0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.98 0.18 USD |
-0.93
|
₹2.59B 31.31M USD | ₹96.04K 1.16K USD | ₹14.79 0.18 USD | ₹15.30 0.19 USD | ₹2.59B 31.31M USD | 13.87 | ₹1.08 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | ₹68.66 0.83 USD |
+1.24
|
₹2.58B 31.25M USD | ₹13.25K 160.35 USD | ₹66.25 0.8 USD | ₹68.88 0.83 USD | ₹2.58B 31.25M USD | 23.43 | ₹2.93 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | ₹132.88 1.61 USD |
+0.6
|
₹2.56B 30.93M USD | ₹5.28K 63.93 USD | ₹130.51 1.58 USD | ₹134.00 1.62 USD | ₹2.56B 30.93M USD | 17.62 | ₹7.54 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | ₹171.83 2.08 USD |
-0.41
|
₹2.55B 30.91M USD | ₹7.78K 94.14 USD | ₹169.14 2.05 USD | ₹173.90 2.1 USD | ₹2.55B 30.91M USD | 14.18 | ₹12.11 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.NS | ₹115.67 1.4 USD |
+0.62
|
₹2.32B 28.05M USD | ₹15.70K 189.9 USD | ₹114.09 1.38 USD | ₹116.00 1.4 USD | ₹2.32B 28.05M USD | 10.68 | ₹10.83 0.13 USD | |
| Rossell India Limited ROSSELLIND.NS | ₹60.96 0.74 USD |
+0.66
|
₹2.31B 28M USD | ₹25.33K 306.39 USD | ₹59.12 0.72 USD | ₹61.75 0.75 USD | ₹2.31B 28M USD | 11.33 | ₹5.38 0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹38.89 0.47 USD |
-1.54
|
₹2.24B 27.08M USD | ₹24.19K 292.66 USD | ₹38.57 0.47 USD | ₹39.75 0.48 USD | ₹2.24B 27.08M USD | 23.85 | ₹1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹21.60 0.26 USD |
+0.7
|
₹2.17B 26.3M USD | ₹10.45K 126.45 USD | ₹21.30 0.26 USD | ₹21.69 0.26 USD | ₹2.17B 26.3M USD | 26.02 | ₹0.83 0.01 USD | |
| Bharat Road Network Limited BRNL.NS | ₹25.09 0.3 USD |
-0.16
|
₹2.17B 26.21M USD | ₹100.89K 1.22K USD | ₹24.64 0.3 USD | ₹25.56 0.31 USD | ₹2.17B 26.21M USD | 1.27 | ₹19.70 0.24 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.16B 26.11M USD | ₹126.80K 1.53K USD | ₹10.99 0.13 USD | ₹11.53 0.14 USD | ₹2.16B 26.11M USD | 0 | -₹143.60 -1.7 USD | |
| Aarvi Encon Limited AARVI.NS | ₹139.94 1.69 USD |
+16.66
|
₹2.09B 25.32M USD | ₹357.66K 4.33K USD | ₹129.89 1.57 USD | ₹144.03 1.74 USD | ₹2.09B 25.32M USD | 17.91 | ₹7.81 0.09 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹33.69 0.41 USD |
+4.17
|
₹2.01B 24.33M USD | ₹114.67K 1.39K USD | ₹33.06 0.4 USD | ₹34.90 0.42 USD | ₹2.01B 24.33M USD | 9.70 | ₹3.47 0.04 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹157.50 1.91 USD |
+2.79
|
₹1.93B 23.3M USD | ₹8.76K 105.97 USD | ₹152.30 1.84 USD | ₹157.56 1.91 USD | ₹1.93B 23.3M USD | 31.18 | ₹5.05 0.06 USD | |
| DCM Limited DCM.NS | ₹90.50 1.09 USD |
+0.5
|
₹1.78B 21.48M USD | ₹2.12K 25.66 USD | ₹89.66 1.08 USD | ₹90.70 1.1 USD | ₹1.78B 21.48M USD | 6.64 | ₹13.62 0.16 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹7.20 0.09 USD |
0
|
₹1.77B 21.46M USD | ₹10.24K 123.94 USD | ₹7.18 0.09 USD | ₹7.30 0.09 USD | ₹1.77B 21.46M USD | 36.00 | ₹0.20 0.002 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹55.19 0.67 USD |
+1.63
|
₹1.68B 20.28M USD | ₹6.51K 78.75 USD | ₹54.00 0.65 USD | ₹55.21 0.67 USD | ₹1.68B 20.28M USD | 8.69 | ₹6.35 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹53.88 0.65 USD |
-1.59
|
₹1.57B 19.04M USD | ₹12.01K 145.34 USD | ₹53.73 0.65 USD | ₹54.76 0.66 USD | ₹1.57B 19.04M USD | 8.45 | ₹6.37 0.08 USD | |
| RKEC Projects Limited RKEC.NS | ₹63.46 0.77 USD |
+0.6
|
₹1.54B 18.61M USD | ₹13.91K 168.29 USD | ₹63.00 0.76 USD | ₹64.73 0.78 USD | ₹1.54B 18.61M USD | 7.59 | ₹8.35 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹141.49 1.71 USD |
-1.3
|
₹1.53B 18.55M USD | ₹10.51K 127.18 USD | ₹140.00 1.69 USD | ₹146.28 1.77 USD | ₹1.53B 18.55M USD | 15.58 | ₹9.08 0.11 USD | |
| Sarthak Metals Limited SMLT.NS | ₹101.82 1.23 USD |
+0.8
|
₹1.43B 17.35M USD | ₹3.28K 39.67 USD | ₹100.61 1.22 USD | ₹103.00 1.25 USD | ₹1.43B 17.35M USD | 36.36 | ₹2.80 0.03 USD | |
| Beardsell Limited BEARDSELL.NS | ₹34.29 0.41 USD |
+0.32
|
₹1.35B 16.36M USD | ₹34.84K 421.48 USD | ₹34.00 0.41 USD | ₹35.22 0.43 USD | ₹1.35B 16.36M USD | 13.77 | ₹2.49 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.75 0.05 USD |
+1.63
|
₹1.32B 15.98M USD | ₹72.35K 875.29 USD | ₹3.69 0.04 USD | ₹3.77 0.05 USD | ₹1.32B 15.98M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.NS | ₹52.54 0.64 USD |
-1.13
|
₹1.32B 15.93M USD | ₹8.67K 104.88 USD | ₹52.15 0.63 USD | ₹53.02 0.64 USD | ₹1.32B 15.93M USD | 79.60 | ₹0.66 0.007 USD | |
| Regency Ceramics Limited REGENCERAM.NS | ₹47.86 0.58 USD |
+1.18
|
₹1.27B 15.31M USD | ₹395.00 4.78 USD | ₹46.63 0.56 USD | ₹47.97 0.58 USD | ₹1.27B 15.31M USD | 40.90 | ₹1.17 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| Hilton Metal Forging Limited HILTON.NS | ₹45.60 0.55 USD |
+9.99
|
₹1.14B 13.81M USD | ₹47.78K 578.05 USD | ₹45.60 0.55 USD | ₹45.60 0.55 USD | ₹1.14B 13.81M USD | 17.74 | ₹2.57 0.03 USD | |
| Total Transport Systems Limited TOTAL.NS | ₹68.65 0.83 USD |
+1.84
|
₹1.11B 13.39M USD | ₹795.00 9.62 USD | ₹67.41 0.82 USD | ₹68.99 0.83 USD | ₹1.11B 13.39M USD | 9.53 | ₹7.20 0.09 USD | |
| Accuracy Shipping Limited ACCURACY.NS | ₹6.46 0.08 USD |
+0.62
|
₹1.00B 12.11M USD | ₹42.18K 510.26 USD | ₹6.33 0.08 USD | ₹6.57 0.08 USD | ₹1.00B 12.11M USD | 35.88 | ₹0.18 0.002 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.94 0.04 USD |
-0.34
|
₹990.01M 11.98M USD | ₹32.26K 390.32 USD | ₹2.81 0.03 USD | ₹2.99 0.04 USD | ₹990.01M 11.98M USD | 0 | -₹19.89 -0.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹49.48 0.6 USD |
-1.91
|
₹989.42M 11.97M USD | ₹5.09K 61.52 USD | ₹47.98 0.58 USD | ₹50.06 0.61 USD | ₹989.42M 11.97M USD | 11.16 | ₹4.43 0.05 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.82 0.17 USD |
-1.5
|
₹961.67M 11.63M USD | ₹48.30K 584.31 USD | ₹13.76 0.17 USD | ₹14.19 0.17 USD | ₹961.67M 11.63M USD | 12.23 | ₹1.13 0.01 USD | |
| Banka BioLoo Limited BANKA.NS | ₹87.57 1.06 USD |
-0.33
|
₹961.05M 11.63M USD | ₹375.00 4.54 USD | ₹86.21 1.04 USD | ₹87.89 1.06 USD | ₹961.05M 11.63M USD | 0 | -₹8.48 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.42 0.05 USD |
+0.45
|
₹878.49M 10.63M USD | ₹38.20K 462.1 USD | ₹4.32 0.05 USD | ₹4.49 0.05 USD | ₹878.49M 10.63M USD | 0 | -₹12.59 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹73.89 0.89 USD |
+1.95
|
₹835.09M 10.1M USD | ₹1.04K 12.63 USD | ₹72.20 0.87 USD | ₹74.86 0.91 USD | ₹835.09M 10.1M USD | 0 | -₹7.26 -0.08 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | ₹9.65 0.12 USD |
+2.88
|
₹758.01M 9.17M USD | ₹832.00K 10.07K USD | ₹9.05 0.11 USD | ₹9.75 0.12 USD | ₹758.01M 9.17M USD | 9.10 | ₹1.06 0.01 USD | |
| Ahlada Engineers Limited AHLADA.NS | ₹56.46 0.68 USD |
-0.32
|
₹756.65M 9.15M USD | ₹3.87K 46.8 USD | ₹56.16 0.68 USD | ₹57.89 0.7 USD | ₹756.65M 9.15M USD | 19.67 | ₹2.87 0.03 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹38.25 0.46 USD |
-0.08
|
₹754.46M 9.13M USD | ₹43.59K 527.35 USD | ₹36.90 0.45 USD | ₹39.47 0.48 USD | ₹754.46M 9.13M USD | 43.96 | ₹0.87 0.01 USD | |
| NRB Industrial Bearings Limited NIBL.NS | ₹30.60 0.37 USD |
-3.5
|
₹741.46M 8.97M USD | ₹119.63K 1.45K USD | ₹29.31 0.35 USD | ₹33.40 0.4 USD | ₹741.46M 8.97M USD | 3.43 | ₹8.90 0.11 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹14.64 0.18 USD |
+1.68
|
₹679.35M 8.22M USD | ₹159.67K 1.93K USD | ₹14.16 0.17 USD | ₹15.10 0.18 USD | ₹679.35M 8.22M USD | 14.35 | ₹1.02 0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹18.65 0.23 USD |
+0.27
|
₹619.22M 7.49M USD | ₹2.98K 36.03 USD | ₹18.01 0.22 USD | ₹18.99 0.23 USD | ₹619.22M 7.49M USD | 0 | -₹5.62 -0.06 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | ₹33.00 0.4 USD |
+0.09
|
₹550.26M 6.66M USD | ₹6.03K 72.9 USD | ₹32.50 0.39 USD | ₹33.75 0.41 USD | ₹550.26M 6.66M USD | 0 | -₹4.61 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.03 0.09 USD |
-1.95
|
₹527.62M 6.38M USD | ₹7.56K 91.5 USD | ₹6.94 0.08 USD | ₹7.51 0.09 USD | ₹527.62M 6.38M USD | 0 | -₹79.06 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.89 0.34 USD |
+0.9
|
₹491.73M 5.95M USD | ₹345.00 4.17 USD | ₹27.26 0.33 USD | ₹27.96 0.34 USD | ₹491.73M 5.95M USD | 64.86 | ₹0.43 0.005 USD | |
| MEP Infrastructure Developers Limited MEP.NS | ₹2.52 0.03 USD |
-2.33
|
₹467.54M 5.66M USD | ₹5.62K 67.94 USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹467.54M 5.66M USD | 0 | -₹46.14 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}