결과 페이지 3 - 국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (352)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,701.70 20.59 USD |
-0.49
|
₹10.72B 129.69M USD | ₹17.92K 216.84 USD | ₹1,696.70 20.53 USD | ₹1,730.10 20.93 USD | ₹10.72B 129.69M USD | 23.97 | ₹70.97 0.86 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹775.60 9.38 USD |
-0.94
|
₹10.65B 128.88M USD | ₹7.36K 89.09 USD | ₹770.10 9.32 USD | ₹797.10 9.64 USD | ₹10.65B 128.88M USD | 14.29 | ₹54.26 0.66 USD | |
| GKW Limited GKWLIMITED.NS | ₹1,708.40 20.67 USD |
-0.57
|
₹10.52B 127.28M USD | ₹377.00 4.56 USD | ₹1,700.00 20.57 USD | ₹1,748.90 21.16 USD | ₹10.52B 127.28M USD | 0 | -₹11.50 -0.1 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹100.81 1.22 USD |
<0.01
|
₹10.44B 126.25M USD | ₹35.27K 426.71 USD | ₹99.43 1.2 USD | ₹101.84 1.23 USD | ₹10.44B 126.25M USD | 55.69 | ₹1.81 0.02 USD | |
| Nelcast Limited NELCAST.NS | ₹110.00 1.33 USD |
-0.87
|
₹10.01B 121.15M USD | ₹38.31K 463.52 USD | ₹109.25 1.32 USD | ₹112.00 1.36 USD | ₹10.01B 121.15M USD | 26.00 | ₹4.23 0.05 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹892.20 10.79 USD |
+2.98
|
₹9.71B 117.53M USD | ₹11.11K 134.45 USD | ₹884.00 10.69 USD | ₹909.70 11.01 USD | ₹9.71B 117.53M USD | 46.18 | ₹19.32 0.23 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹860.75 10.41 USD |
+5.94
|
₹8.92B 107.92M USD | ₹47.64K 576.34 USD | ₹796.05 9.63 USD | ₹893.10 10.81 USD | ₹8.92B 107.92M USD | 33.10 | ₹26.00 0.31 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹570.05 6.9 USD |
+4.54
|
₹8.86B 107.19M USD | ₹88.36K 1.07K USD | ₹530.00 6.41 USD | ₹576.00 6.97 USD | ₹8.86B 107.19M USD | 50.26 | ₹11.34 0.14 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.75 1.09 USD |
-0.28
|
₹8.68B 105.04M USD | ₹2.93K 35.46 USD | ₹89.50 1.08 USD | ₹90.00 1.09 USD | ₹8.68B 105.04M USD | 0 | -₹574.00 -6.9 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹46.94 0.57 USD |
+0.92
|
₹8.66B 104.82M USD | ₹208.91K 2.53K USD | ₹46.36 0.56 USD | ₹47.35 0.57 USD | ₹8.66B 104.82M USD | 260.77 | ₹0.18 0.002 USD | |
| Repro India Limited REPRO.NS | ₹576.75 6.98 USD |
+1.4
|
₹8.26B 99.95M USD | ₹14.52K 175.61 USD | ₹565.10 6.84 USD | ₹581.80 7.04 USD | ₹8.26B 99.95M USD | 0 | -₹3.41 -0.04 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹218.49 2.64 USD |
-3.85
|
₹8.11B 98.13M USD | ₹47.59K 575.74 USD | ₹215.11 2.6 USD | ₹230.30 2.79 USD | ₹8.11B 98.13M USD | 33.87 | ₹6.45 0.08 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | ₹128.74 1.56 USD |
-0.52
|
₹8.04B 97.27M USD | ₹54.31K 657.05 USD | ₹128.26 1.55 USD | ₹133.40 1.61 USD | ₹8.04B 97.27M USD | 59.60 | ₹2.16 0.03 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹306.00 3.7 USD |
+0.41
|
₹7.87B 95.16M USD | ₹10.57K 127.89 USD | ₹301.10 3.64 USD | ₹313.85 3.8 USD | ₹7.87B 95.16M USD | 0 | -₹46.68 -0.5 USD | |
| Linc Limited LINC.NS | ₹125.14 1.51 USD |
+2.05
|
₹7.86B 95.15M USD | ₹38.58K 466.72 USD | ₹122.44 1.48 USD | ₹127.89 1.55 USD | ₹7.86B 95.15M USD | 20.31 | ₹6.16 0.07 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹114.74 1.39 USD |
-1.31
|
₹7.73B 93.57M USD | ₹159.65K 1.93K USD | ₹114.46 1.38 USD | ₹117.49 1.42 USD | ₹7.73B 93.57M USD | 347.69 | ₹0.33 0.003 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.54 0.61 USD |
+3.4
|
₹7.49B 90.59M USD | ₹91.71K 1.11K USD | ₹48.83 0.59 USD | ₹52.40 0.63 USD | ₹7.49B 90.59M USD | 361.00 | ₹0.14 0.001 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹745.30 9.02 USD |
-3.55
|
₹6.93B 83.86M USD | ₹239.92K 2.9K USD | ₹734.15 8.88 USD | ₹759.00 9.18 USD | ₹6.93B 83.86M USD | 17.28 | ₹43.12 0.52 USD | |
| Prakash Pipes Limited PPL.NS | ₹279.25 3.38 USD |
-0.82
|
₹6.92B 83.68M USD | ₹28.90K 349.67 USD | ₹277.20 3.35 USD | ₹282.00 3.41 USD | ₹6.92B 83.68M USD | 9.81 | ₹28.44 0.34 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹74.81 0.91 USD |
-2.89
|
₹6.69B 80.98M USD | ₹162.37K 1.96K USD | ₹72.88 0.88 USD | ₹78.60 0.95 USD | ₹6.69B 80.98M USD | 16.51 | ₹4.53 0.05 USD | |
| Kapston Services Limited KAPSTON.NS | ₹307.80 3.72 USD |
+0.88
|
₹6.24B 75.55M USD | ₹19.95K 241.36 USD | ₹299.05 3.62 USD | ₹310.00 3.75 USD | ₹6.24B 75.55M USD | 30.29 | ₹10.16 0.12 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.70 0.48 USD |
-3.83
|
₹6.19B 74.93M USD | ₹94.00K 1.14K USD | ₹39.52 0.48 USD | ₹41.61 0.5 USD | ₹6.19B 74.93M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹119.22 1.44 USD |
+1.8
|
₹6.04B 73.1M USD | ₹98.78K 1.2K USD | ₹116.50 1.41 USD | ₹121.64 1.47 USD | ₹6.04B 73.1M USD | 10.82 | ₹11.01 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | ₹93.86 1.14 USD |
-0.58
|
₹5.95B 71.97M USD | ₹172.17K 2.08K USD | ₹93.00 1.13 USD | ₹96.30 1.17 USD | ₹5.95B 71.97M USD | 5.31 | ₹17.66 0.21 USD | |
| Kriti Industries (India) Limited KRITI.NS | ₹99.31 1.2 USD |
-0.81
|
₹5.95B 71.96M USD | ₹41.34K 500.18 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹5.95B 71.96M USD | 0 | -₹2.39 -0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹440.45 5.33 USD |
-1.34
|
₹5.90B 71.39M USD | ₹7.93K 95.99 USD | ₹435.00 5.26 USD | ₹455.00 5.5 USD | ₹5.90B 71.39M USD | 0 | -₹0.45 -0.005 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹172.53 2.09 USD |
+1.23
|
₹5.84B 70.7M USD | ₹12.62K 152.63 USD | ₹170.94 2.07 USD | ₹174.73 2.11 USD | ₹5.84B 70.7M USD | 102.08 | ₹1.69 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹176.65 2.14 USD |
-3.71
|
₹5.54B 67.01M USD | ₹82.35K 996.27 USD | ₹175.10 2.12 USD | ₹187.16 2.26 USD | ₹5.54B 67.01M USD | 66.40 | ₹2.66 0.03 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹85.80 1.04 USD |
+4.03
|
₹5.48B 66.35M USD | ₹329.79K 3.99K USD | ₹81.81 0.99 USD | ₹91.47 1.11 USD | ₹5.48B 66.35M USD | 0 | -₹3.56 -0.04 USD | |
| Mazda Limited MAZDA.NS | ₹253.80 3.07 USD |
-0.88
|
₹5.36B 64.84M USD | ₹22.51K 272.31 USD | ₹245.05 2.96 USD | ₹258.00 3.12 USD | ₹5.36B 64.84M USD | 18.91 | ₹13.42 0.16 USD | |
| Kothari Products Limited KOTHARIPRO.NS | ₹86.59 1.05 USD |
-2.14
|
₹5.33B 64.48M USD | ₹9.37K 113.34 USD | ₹86.01 1.04 USD | ₹89.90 1.09 USD | ₹5.33B 64.48M USD | 0 | -₹14.68 -0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.13 0.41 USD |
-4.96
|
₹4.45B 53.87M USD | ₹612.91K 7.42K USD | ₹33.80 0.41 USD | ₹36.26 0.44 USD | ₹4.45B 53.87M USD | 55.95 | ₹0.61 0.007 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.15 0.79 USD |
+0.15
|
₹4.43B 53.65M USD | ₹18.96K 229.38 USD | ₹64.90 0.79 USD | ₹65.85 0.8 USD | ₹4.43B 53.65M USD | 7.91 | ₹8.23 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹347.30 4.2 USD |
-0.17
|
₹4.29B 51.86M USD | ₹1.61K 19.42 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹4.29B 51.86M USD | 2480.71 | ₹0.14 0.001 USD | |
| De Nora India Limited DENORA.NS | ₹750.90 9.08 USD |
-0.86
|
₹4.27B 51.64M USD | ₹5.41K 65.42 USD | ₹747.00 9.04 USD | ₹766.20 9.27 USD | ₹4.27B 51.64M USD | 194.53 | ₹3.86 0.05 USD | |
| Aaron Industries Limited AARON.NS | ₹198.20 2.4 USD |
-0.07
|
₹4.25B 51.44M USD | ₹29.28K 354.25 USD | ₹197.00 2.38 USD | ₹204.40 2.47 USD | ₹4.25B 51.44M USD | 55.83 | ₹3.55 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | ₹281.15 3.4 USD |
-2.11
|
₹4.24B 51.3M USD | ₹7.96K 96.25 USD | ₹278.00 3.36 USD | ₹287.05 3.47 USD | ₹4.24B 51.3M USD | 94.98 | ₹2.96 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹131.86 1.6 USD |
-1.6
|
₹3.97B 47.98M USD | ₹56.35K 681.77 USD | ₹131.31 1.59 USD | ₹135.77 1.64 USD | ₹3.97B 47.98M USD | 26.31 | ₹5.01 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹181.27 2.19 USD |
+1.92
|
₹3.83B 46.37M USD | ₹17.46K 211.26 USD | ₹178.25 2.16 USD | ₹184.90 2.24 USD | ₹3.83B 46.37M USD | 0 | -₹0.05 -0.0006 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.25 2.74 USD |
-0.04
|
₹3.72B 45.07M USD | ₹4.62K 55.89 USD | ₹225.31 2.73 USD | ₹228.99 2.77 USD | ₹3.72B 45.07M USD | 18.82 | ₹12.02 0.15 USD | |
| TRF Limited TRF.NS | ₹315.70 3.82 USD |
-0.35
|
₹3.58B 43.36M USD | ₹18.91K 228.83 USD | ₹312.65 3.78 USD | ₹329.00 3.98 USD | ₹3.58B 43.36M USD | 30.21 | ₹10.45 0.13 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,350.70 16.34 USD |
+3.86
|
₹3.55B 42.94M USD | ₹3.43K 41.52 USD | ₹1,302.30 15.76 USD | ₹1,370.00 16.57 USD | ₹3.55B 42.94M USD | 34.50 | ₹39.15 0.47 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.12 0.32 USD |
-2.5
|
₹3.46B 41.88M USD | ₹4.49K 54.29 USD | ₹25.45 0.31 USD | ₹27.45 0.33 USD | ₹3.46B 41.88M USD | 0 | -₹0.85 -0.01 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.24 0.38 USD |
-0.48
|
₹3.42B 41.43M USD | ₹201.33K 2.44K USD | ₹30.36 0.37 USD | ₹33.00 0.4 USD | ₹3.42B 41.43M USD | 9.76 | ₹3.20 0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹435.10 5.26 USD |
-0.97
|
₹3.29B 39.82M USD | ₹10.32K 124.82 USD | ₹430.00 5.2 USD | ₹440.80 5.33 USD | ₹3.29B 39.82M USD | 0 | -₹12.78 -0.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹209.73 2.54 USD |
-1.94
|
₹3.08B 37.21M USD | ₹20.74K 250.88 USD | ₹208.56 2.52 USD | ₹217.19 2.63 USD | ₹3.08B 37.21M USD | 0 | -₹2.80 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.41 0.21 USD |
-3.55
|
₹3.07B 37.1M USD | ₹395.73K 4.79K USD | ₹17.26 0.21 USD | ₹18.50 0.22 USD | ₹3.07B 37.1M USD | 31.65 | ₹0.55 0.006 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹124.53 1.51 USD |
+0.58
|
₹2.66B 32.15M USD | ₹10.31K 124.67 USD | ₹121.00 1.46 USD | ₹126.20 1.53 USD | ₹2.66B 32.15M USD | 8.55 | ₹14.56 0.18 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹40.21 0.49 USD |
-0.15
|
₹2.62B 31.68M USD | ₹23.92K 289.33 USD | ₹40.05 0.48 USD | ₹40.98 0.5 USD | ₹2.62B 31.68M USD | 24.66 | ₹1.63 0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.12 0.18 USD |
-0.85
|
₹2.61B 31.6M USD | ₹190.10K 2.3K USD | ₹15.01 0.18 USD | ₹15.69 0.19 USD | ₹2.61B 31.6M USD | 13.99 | ₹1.08 0.01 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | ₹172.54 2.09 USD |
+2.46
|
₹2.57B 31.03M USD | ₹34.83K 421.42 USD | ₹167.20 2.02 USD | ₹177.00 2.14 USD | ₹2.57B 31.03M USD | 14.24 | ₹12.11 0.15 USD | |
| Univastu India Limited UNIVASTU.NS | ₹67.82 0.82 USD |
-0.34
|
₹2.55B 30.86M USD | ₹26.71K 323.18 USD | ₹66.51 0.8 USD | ₹70.00 0.85 USD | ₹2.55B 30.86M USD | 23.14 | ₹2.93 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | ₹132.09 1.6 USD |
-0.99
|
₹2.54B 30.74M USD | ₹3.85K 46.55 USD | ₹131.26 1.59 USD | ₹136.00 1.65 USD | ₹2.54B 30.74M USD | 17.51 | ₹7.54 0.09 USD | |
| Veto Switchgears and Cables Limited VETO.NS | ₹114.96 1.39 USD |
-0.13
|
₹2.30B 27.88M USD | ₹22.58K 273.19 USD | ₹114.67 1.39 USD | ₹117.04 1.42 USD | ₹2.30B 27.88M USD | 10.61 | ₹10.83 0.13 USD | |
| Rossell India Limited ROSSELLIND.NS | ₹60.57 0.73 USD |
-1.62
|
₹2.30B 27.82M USD | ₹32.04K 387.61 USD | ₹60.10 0.73 USD | ₹62.75 0.76 USD | ₹2.30B 27.82M USD | 11.25 | ₹5.38 0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.50 0.48 USD |
-2.71
|
₹2.27B 27.51M USD | ₹35.99K 435.39 USD | ₹39.25 0.47 USD | ₹41.26 0.5 USD | ₹2.27B 27.51M USD | 24.23 | ₹1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | |
| Bharat Road Network Limited BRNL.NS | ₹25.13 0.3 USD |
+6.89
|
₹2.17B 26.25M USD | ₹315.28K 3.81K USD | ₹23.16 0.28 USD | ₹25.69 0.31 USD | ₹2.17B 26.25M USD | 1.27 | ₹19.70 0.24 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹21.45 0.26 USD |
-0.74
|
₹2.16B 26.12M USD | ₹28.24K 341.6 USD | ₹21.32 0.26 USD | ₹21.61 0.26 USD | ₹2.16B 26.12M USD | 25.84 | ₹0.83 0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.16B 26.11M USD | ₹126.80K 1.53K USD | ₹10.99 0.13 USD | ₹11.53 0.14 USD | ₹2.16B 26.11M USD | 0 | -₹143.60 -1.7 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | ₹32.34 0.39 USD |
+0.9
|
₹1.93B 23.36M USD | ₹108.79K 1.32K USD | ₹31.21 0.38 USD | ₹33.83 0.41 USD | ₹1.93B 23.36M USD | 9.31 | ₹3.47 0.04 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹153.23 1.85 USD |
-0.25
|
₹1.87B 22.67M USD | ₹12.83K 155.16 USD | ₹152.15 1.84 USD | ₹157.50 1.91 USD | ₹1.87B 22.67M USD | 30.34 | ₹5.05 0.06 USD | |
| Aarvi Encon Limited AARVI.NS | ₹120.03 1.45 USD |
+0.76
|
₹1.80B 21.72M USD | ₹3.39K 41.04 USD | ₹118.02 1.43 USD | ₹121.29 1.47 USD | ₹1.80B 21.72M USD | 15.36 | ₹7.81 0.09 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹7.20 0.09 USD |
-0.96
|
₹1.77B 21.46M USD | ₹53.34K 645.37 USD | ₹7.12 0.09 USD | ₹7.34 0.09 USD | ₹1.77B 21.46M USD | 36.00 | ₹0.20 0.002 USD | |
| DCM Limited DCM.NS | ₹90.05 1.09 USD |
-0.22
|
₹1.77B 21.37M USD | ₹15.10K 182.73 USD | ₹89.00 1.08 USD | ₹91.01 1.1 USD | ₹1.77B 21.37M USD | 6.61 | ₹13.62 0.16 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹54.31 0.66 USD |
-0.4
|
₹1.65B 19.95M USD | ₹6.90K 83.51 USD | ₹54.00 0.65 USD | ₹55.60 0.67 USD | ₹1.65B 19.95M USD | 8.55 | ₹6.35 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹54.75 0.66 USD |
+1.97
|
₹1.60B 19.35M USD | ₹34.77K 420.61 USD | ₹53.25 0.64 USD | ₹56.60 0.68 USD | ₹1.60B 19.35M USD | 8.59 | ₹6.37 0.08 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | ₹143.35 1.73 USD |
-3.65
|
₹1.55B 18.8M USD | ₹35.31K 427.13 USD | ₹138.00 1.67 USD | ₹155.00 1.88 USD | ₹1.55B 18.8M USD | 15.78 | ₹9.08 0.11 USD | |
| RKEC Projects Limited RKEC.NS | ₹63.08 0.76 USD |
-5.23
|
₹1.53B 18.5M USD | ₹48.10K 581.88 USD | ₹62.10 0.75 USD | ₹67.56 0.82 USD | ₹1.53B 18.5M USD | 7.55 | ₹8.35 0.1 USD | |
| Sarthak Metals Limited SMLT.NS | ₹101.01 1.22 USD |
-2.79
|
₹1.42B 17.21M USD | ₹29.47K 356.53 USD | ₹100.00 1.21 USD | ₹103.85 1.26 USD | ₹1.42B 17.21M USD | 36.07 | ₹2.80 0.03 USD | |
| Beardsell Limited BEARDSELL.NS | ₹34.18 0.41 USD |
-2.18
|
₹1.35B 16.31M USD | ₹33.87K 409.79 USD | ₹34.01 0.41 USD | ₹34.94 0.42 USD | ₹1.35B 16.31M USD | 13.72 | ₹2.49 0.03 USD | |
| Tarmat Limited TARMAT.NS | ₹53.14 0.64 USD |
+1.32
|
₹1.33B 16.11M USD | ₹93.44K 1.13K USD | ₹49.72 0.6 USD | ₹54.39 0.66 USD | ₹1.33B 16.11M USD | 80.51 | ₹0.66 0.007 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.69 0.04 USD |
-4.9
|
₹1.30B 15.72M USD | ₹232.53K 2.81K USD | ₹3.69 0.04 USD | ₹3.90 0.05 USD | ₹1.30B 15.72M USD | 0 | -₹1.20 -0.01 USD | |
| Regency Ceramics Limited REGENCERAM.NS | ₹47.30 0.57 USD |
-1.56
|
₹1.25B 15.13M USD | ₹10.24K 123.92 USD | ₹46.62 0.56 USD | ₹48.99 0.59 USD | ₹1.25B 15.13M USD | 40.42 | ₹1.17 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| Total Transport Systems Limited TOTAL.NS | ₹67.41 0.82 USD |
-1.98
|
₹1.09B 13.15M USD | ₹1.05K 12.72 USD | ₹67.31 0.81 USD | ₹69.95 0.85 USD | ₹1.09B 13.15M USD | 9.36 | ₹7.20 0.09 USD | |
| Hilton Metal Forging Limited HILTON.NS | ₹41.46 0.5 USD |
-1.1
|
₹1.04B 12.55M USD | ₹37.52K 453.91 USD | ₹40.60 0.49 USD | ₹42.73 0.52 USD | ₹1.04B 12.55M USD | 16.13 | ₹2.57 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.43 0.61 USD |
-0.43
|
₹1.01B 12.2M USD | ₹15.94K 192.9 USD | ₹49.05 0.59 USD | ₹51.69 0.63 USD | ₹1.01B 12.2M USD | 11.38 | ₹4.43 0.05 USD | |
| Accuracy Shipping Limited ACCURACY.NS | ₹6.42 0.08 USD |
-1.08
|
₹994.89M 12.04M USD | ₹83.73K 1.01K USD | ₹6.39 0.08 USD | ₹6.52 0.08 USD | ₹994.89M 12.04M USD | 35.66 | ₹0.18 0.002 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.95 0.04 USD |
-0.34
|
₹993.38M 12.02M USD | ₹40.55K 490.53 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹993.38M 12.02M USD | 0 | -₹19.89 -0.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹14.03 0.17 USD |
-0.57
|
₹976.29M 11.81M USD | ₹93.84K 1.14K USD | ₹13.83 0.17 USD | ₹14.36 0.17 USD | ₹976.29M 11.81M USD | 12.41 | ₹1.13 0.01 USD | |
| Banka BioLoo Limited BANKA.NS | ₹87.86 1.06 USD |
+1.47
|
₹964.23M 11.67M USD | ₹3.95K 47.82 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹964.23M 11.67M USD | 0 | -₹8.48 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.40 0.05 USD |
+2.33
|
₹874.51M 10.58M USD | ₹100.23K 1.21K USD | ₹4.27 0.05 USD | ₹4.50 0.05 USD | ₹874.51M 10.58M USD | 0 | -₹12.59 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹72.48 0.88 USD |
-1.29
|
₹819.16M 9.91M USD | ₹1.34K 16.2 USD | ₹72.02 0.87 USD | ₹73.90 0.89 USD | ₹819.16M 9.91M USD | 0 | -₹7.26 -0.08 USD | |
| NRB Industrial Bearings Limited NIBL.NS | ₹31.71 0.38 USD |
+4.34
|
₹768.35M 9.3M USD | ₹89.04K 1.08K USD | ₹29.55 0.36 USD | ₹32.20 0.39 USD | ₹768.35M 9.3M USD | 3.56 | ₹8.90 0.11 USD | |
| Ahlada Engineers Limited AHLADA.NS | ₹56.64 0.69 USD |
-0.65
|
₹759.06M 9.18M USD | ₹6.88K 83.22 USD | ₹56.20 0.68 USD | ₹57.79 0.7 USD | ₹759.06M 9.18M USD | 19.73 | ₹2.87 0.03 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹38.28 0.46 USD |
+4.91
|
₹755.05M 9.13M USD | ₹106.90K 1.29K USD | ₹35.31 0.43 USD | ₹38.31 0.46 USD | ₹755.05M 9.13M USD | 44.00 | ₹0.87 0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | ₹9.38 0.11 USD |
-2.49
|
₹736.80M 8.91M USD | ₹336.86K 4.08K USD | ₹9.20 0.11 USD | ₹9.52 0.12 USD | ₹736.80M 8.91M USD | 8.84 | ₹1.06 0.01 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹14.40 0.17 USD |
+10.01
|
₹668.21M 8.08M USD | ₹502.16K 6.08K USD | ₹12.82 0.16 USD | ₹14.80 0.18 USD | ₹668.21M 8.08M USD | 14.11 | ₹1.02 0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹18.60 0.23 USD |
-0.32
|
₹617.56M 7.47M USD | ₹7.07K 85.57 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹617.56M 7.47M USD | 0 | -₹5.62 -0.06 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | ₹32.97 0.4 USD |
-0.6
|
₹549.76M 6.65M USD | ₹31.06K 375.79 USD | ₹32.25 0.39 USD | ₹34.19 0.41 USD | ₹549.76M 6.65M USD | 0 | -₹4.61 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹7.17 0.09 USD |
+1.85
|
₹538.13M 6.51M USD | ₹45.11K 545.76 USD | ₹6.77 0.08 USD | ₹7.30 0.09 USD | ₹538.13M 6.51M USD | 0 | -₹79.06 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.64 0.33 USD |
+0.77
|
₹487.32M 5.9M USD | ₹9.08K 109.8 USD | ₹27.22 0.33 USD | ₹27.99 0.34 USD | ₹487.32M 5.9M USD | 64.27 | ₹0.43 0.005 USD | |
| MEP Infrastructure Developers Limited MEP.NS | ₹2.58 0.03 USD |
-2.27
|
₹478.67M 5.79M USD | ₹13.33K 161.27 USD | ₹2.58 0.03 USD | ₹2.58 0.03 USD | ₹478.67M 5.79M USD | 0 | -₹46.14 -0.5 USD | |
| Ganga Forging Limited GANGAFORGE.NS | ₹3.34 0.04 USD |
-0.3
|
₹477.12M 5.77M USD | ₹207.85K 2.51K USD | ₹3.32 0.04 USD | ₹3.46 0.04 USD | ₹477.12M 5.77M USD | 167.00 | ₹0.02 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}