국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $538.65 6.52 USD |
+2.16
|
$2.81T 34.04B USD | $570.96K 6.91K USD | $528.9 6.4 USD | $545 6.59 USD | $2.81T 34.04B USD | 25.85 | $20.83 0.25 USD | |
| HFCL Limited HFCL.BO | $112.95 1.37 USD |
-1.44
|
$162.85B 1.97B USD | $1.38M 16.75K USD | $111.8 1.35 USD | $116.25 1.41 USD | $162.85B 1.97B USD | 48.47 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $30.4 0.37 USD |
+0.6
|
$84.2B 1.02B USD | $945.08K 11.43K USD | $30.16 0.36 USD | $30.75 0.37 USD | $84.2B 1.02B USD | 54.28 | $0.56 0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $3.6 0.04 USD |
+4.96
|
$46.11B 557.8M USD | $17.53M 212.11K USD | $3.6 0.04 USD | $3.6 0.04 USD | $46.11B 557.8M USD | 0 | -$0.52 -0.006 USD | |
| Avantel Limited AVANTEL.BO | $183 2.21 USD |
-0.97
|
$44.52B 538.6M USD | $1.71M 20.69K USD | $181 2.19 USD | $189.5 2.29 USD | $44.52B 538.6M USD | 85.51 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.88 0.28 USD |
-0.31
|
$24.63B 298.01M USD | $527.26K 6.38K USD | $22.67 0.27 USD | $23.17 0.28 USD | $24.63B 298.01M USD | 1144.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.12 0.05 USD |
-0.72
|
$7.04B 85.21M USD | $1.87M 22.58K USD | $4.08 0.05 USD | $4.27 0.05 USD | $7.04B 85.21M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $21.79M 263.57K USD | $0.39 0.0047 USD | $0.4299 0.0052 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,994.6 48.33 USD |
+0.53
|
$14.47T 175.07B USD | $33.61K 406.6 USD | $3,984 48.2 USD | $4,022 48.66 USD | $14.47T 175.07B USD | 31.71 | $125.96 1.52 USD | |
| Infosys Limited INFY.BO | $1,618.75 19.58 USD |
+1.82
|
$6.71T 81.15B USD | $179.51K 2.17K USD | $1,589 19.22 USD | $1,633.8 19.77 USD | $6.71T 81.15B USD | 25.52 | $63.43 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,483.65 17.95 USD |
+1.01
|
$4.02T 48.61B USD | $45.88K 555.06 USD | $1,472.65 17.82 USD | $1,492.85 18.06 USD | $4.02T 48.61B USD | 25.63 | $57.87 0.7 USD | |
| Tech Mahindra Limited TECHM.BO | $1,477.65 17.88 USD |
+0.33
|
$1.31T 15.8B USD | $117.26K 1.42K USD | $1,472.9 17.82 USD | $1,498 18.12 USD | $1.31T 15.8B USD | 55.73 | $26.51 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $10,218.3 123.62 USD |
+0.23
|
$886.05B 10.72B USD | $9.17K 110.89 USD | $10,088.9 122.06 USD | $10,340.95 125.11 USD | $886.05B 10.72B USD | 40.09 | $254.87 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,483 151.02 USD |
+0.33
|
$746.92B 9.04B USD | $12.84K 155.34 USD | $12,334.9 149.23 USD | $12,560 151.96 USD | $746.92B 9.04B USD | 200.65 | $62.21 0.75 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,518.6 54.67 USD |
+0.45
|
$692.2B 8.37B USD | $37.22K 450.29 USD | $4,422.45 53.5 USD | $4,552.7 55.08 USD | $692.2B 8.37B USD | 63.57 | $71.07 0.86 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,230 160.06 USD |
+1.6
|
$560.71B 6.78B USD | $2.01K 24.31 USD | $13,051.95 157.91 USD | $13,299 160.9 USD | $560.71B 6.78B USD | 338.70 | $39.06 0.47 USD | |
| L&T Technology Services Limited LTTS.BO | $5,033.65 60.9 USD |
-0.09
|
$533.05B 6.45B USD | $2.25K 27.2 USD | $4,994.95 60.43 USD | $5,106.1 61.78 USD | $533.05B 6.45B USD | 40.94 | $122.93 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,516.35 30.44 USD |
+0.88
|
$475.77B 5.76B USD | $24.91K 301.38 USD | $2,498 30.22 USD | $2,575 31.15 USD | $475.77B 5.76B USD | 30.75 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,653.3 20 USD |
-0.51
|
$448.4B 5.42B USD | $33.14K 400.96 USD | $1,636.95 19.8 USD | $1,704.95 20.63 USD | $448.4B 5.42B USD | 75.94 | $21.77 0.26 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,064 85.46 USD |
-0.11
|
$439.92B 5.32B USD | $2.42K 29.23 USD | $7,033.45 85.09 USD | $7,139.6 86.38 USD | $439.92B 5.32B USD | 55.49 | $127.29 1.54 USD | |
| Coforge Limited COFORGE.BO | $5,668.45 68.58 USD |
+2.78
|
$378.05B 4.57B USD | $26K 314.54 USD | $5,523 66.82 USD | $5,751 69.58 USD | $378.05B 4.57B USD | 43.73 | $129.6 1.57 USD | |
| ITI Limited ITI.BO | $307.4 3.72 USD |
-0.84
|
$295.38B 3.57B USD | $51.12K 618.45 USD | $304.95 3.69 USD | $311.85 3.77 USD | $295.38B 3.57B USD | 0 | -$5.92 -0.07 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,458.1 17.64 USD |
+2.26
|
$249.33B 3.02B USD | $33.09K 400.3 USD | $1,415 17.12 USD | $1,476.1 17.86 USD | $249.33B 3.02B USD | 393.01 | $3.71 0.04 USD | |
| Birlasoft Limited BSOFT.BO | $712.7 8.62 USD |
-0.66
|
$196.73B 2.38B USD | $155.66K 1.88K USD | $709.4 8.58 USD | $725.55 8.78 USD | $196.73B 2.38B USD | 32.04 | $22.24 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,747.3 45.34 USD |
+2.41
|
$184.34B 2.23B USD | $30.87K 373.45 USD | $3,707.5 44.85 USD | $3,764.95 45.55 USD | $184.34B 2.23B USD | 52.24 | $71.72 0.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | $630.65 7.63 USD |
+1.59
|
$175.04B 2.12B USD | $31.23K 377.79 USD | $614.3 7.43 USD | $635.1 7.68 USD | $175.04B 2.12B USD | 56.76 | $11.11 0.13 USD | |
| Redington Limited REDINGTON.BO | $219.55 2.66 USD |
-1.39
|
$171.64B 2.08B USD | $55.35K 669.62 USD | $218.2 2.64 USD | $225.8 2.73 USD | $171.64B 2.08B USD | 14.08 | $15.59 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $755.85 9.14 USD |
+0.22
|
$171.33B 2.07B USD | $19.85K 240.13 USD | $746.8 9.04 USD | $768.1 9.29 USD | $171.33B 2.07B USD | 25.96 | $29.11 0.35 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $689.65 8.34 USD |
-2.9
|
$160.88B 1.95B USD | $127.78K 1.55K USD | $687.3 8.32 USD | $715.75 8.66 USD | $160.88B 1.95B USD | 0 | -$10.37 -0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $223 2.7 USD |
+4.25
|
$153.62B 1.86B USD | $394.53K 4.77K USD | $214.05 2.59 USD | $224.7 2.72 USD | $153.62B 1.86B USD | 30.38 | $7.34 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,090.05 13.19 USD |
+0.53
|
$149.59B 1.81B USD | $14.58K 176.35 USD | $1,083.25 13.11 USD | $1,115 13.49 USD | $149.59B 1.81B USD | 47.64 | $22.88 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $995.1 12.04 USD |
-0.9
|
$139.09B 1.68B USD | $4.87K 58.88 USD | $983.1 11.89 USD | $1,028.55 12.44 USD | $139.09B 1.68B USD | 56.96 | $17.47 0.21 USD | |
| Tanla Platforms Limited TANLA.BO | $967.4 11.7 USD |
-0.25
|
$130.08B 1.57B USD | $34.23K 414.08 USD | $965.45 11.68 USD | $987.95 11.95 USD | $130.08B 1.57B USD | 23.75 | $40.73 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,335.25 28.25 USD |
+0.13
|
$126.27B 1.53B USD | $5.01K 60.56 USD | $2,305.4 27.89 USD | $2,377.7 28.77 USD | $126.27B 1.53B USD | 95.35 | $24.49 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $833.2 10.08 USD |
+0.04
|
$124.44B 1.51B USD | $41.65K 503.86 USD | $830.15 10.04 USD | $840 10.16 USD | $124.44B 1.51B USD | 49.77 | $16.74 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,460 29.76 USD |
+0.63
|
$118.6B 1.43B USD | $3.57K 43.14 USD | $2,442 29.54 USD | $2,470 29.88 USD | $118.6B 1.43B USD | 23.56 | $104.38 1.26 USD | |
| PG Electroplast Limited PGEL.BO | $3,878.9 46.93 USD |
-0.62
|
$100.95B 1.22B USD | $17.14K 207.32 USD | $3,666.7 44.36 USD | $4,048 48.97 USD | $100.95B 1.22B USD | 71.50 | $54.25 0.66 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $949.55 11.49 USD |
-1.75
|
$90.16B 1.09B USD | $19.9K 240.73 USD | $948.55 11.48 USD | $972.4 11.76 USD | $90.16B 1.09B USD | 73.89 | $12.85 0.16 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $752.4 9.1 USD |
+0.57
|
$88.71B 1.07B USD | $21.7K 262.56 USD | $744.7 9.01 USD | $756 9.15 USD | $88.71B 1.07B USD | 58.46 | $12.87 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,774.5 33.57 USD |
-1.25
|
$85.6B 1.04B USD | $7.72K 93.36 USD | $2,762.55 33.42 USD | $2,832.35 34.27 USD | $85.6B 1.04B USD | 28.54 | $97.21 1.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,375.7 16.64 USD |
-0.75
|
$73.21B 885.67M USD | $2.25K 27.18 USD | $1,365 16.51 USD | $1,409.9 17.06 USD | $73.21B 885.67M USD | 47.25 | $29.11 0.35 USD | |
| Sterlite Technologies Limited STLTECH.BO | $144.25 1.75 USD |
+0.38
|
$70.36B 851.21M USD | $259.81K 3.14K USD | $142.85 1.73 USD | $148.9 1.8 USD | $70.36B 851.21M USD | 0 | -$1.47 -0.01 USD | |
| Black Box Limited BBOX.BO | $374 4.52 USD |
-2.83
|
$62.86B 760.5M USD | $91.1K 1.1K USD | $366.9 4.44 USD | $391.75 4.74 USD | $62.86B 760.5M USD | 45.60 | $8.2 0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $649.3 7.86 USD |
+0.74
|
$38.33B 463.72M USD | $17.78K 215.05 USD | $638.6 7.73 USD | $664.05 8.03 USD | $38.33B 463.72M USD | 19.33 | $33.58 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,415.95 17.13 USD |
+0.54
|
$37.91B 458.64M USD | $1.64K 19.87 USD | $1,404.15 16.99 USD | $1,437 17.39 USD | $37.91B 458.64M USD | 19.78 | $71.55 0.87 USD | |
| Saksoft Limited SAKSOFT.BO | $286.3 3.46 USD |
-0.93
|
$28.84B 348.91M USD | $8.08K 97.69 USD | $285.95 3.46 USD | $294.8 3.57 USD | $28.84B 348.91M USD | 31.46 | $9.1 0.11 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $519 6.28 USD |
+0.82
|
$27.79B 336.21M USD | $11.2K 135.49 USD | $502.8 6.08 USD | $520.3 6.29 USD | $27.79B 336.21M USD | 115.84 | $4.48 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,832.15 22.17 USD |
-0.95
|
$27.62B 334.22M USD | $1.74K 21.1 USD | $1,814.9 21.96 USD | $1,875.3 22.69 USD | $27.62B 334.22M USD | 35.49 | $51.61 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $320.55 3.88 USD |
-0.56
|
$27.52B 332.96M USD | $4.76K 57.58 USD | $317.8 3.84 USD | $325.15 3.93 USD | $27.52B 332.96M USD | 48.49 | $6.61 0.08 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,724.05 20.86 USD |
+0.04
|
$25.73B 311.33M USD | $792 9.58 USD | $1,719.9 20.81 USD | $1,760.15 21.29 USD | $25.73B 311.33M USD | 27.18 | $63.42 0.77 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $728.4 8.81 USD |
+1.32
|
$24.1B 291.57M USD | $5.49K 66.46 USD | $720.8 8.72 USD | $737 8.92 USD | $24.1B 291.57M USD | 0 | -$14.23 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $607.65 7.35 USD |
+0.03
|
$24.06B 291.11M USD | $3.83K 46.31 USD | $597 7.22 USD | $609 7.37 USD | $24.06B 291.11M USD | 106.41 | $5.71 0.07 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $563.6 6.82 USD |
-1.67
|
$23.79B 287.79M USD | $23.19K 280.54 USD | $559.8 6.77 USD | $573.15 6.93 USD | $23.79B 287.79M USD | 0 | -$29.98 -0.3 USD | |
| Paramount Communications Limited PARACABLES.BO | $72 0.87 USD |
-0.55
|
$23.44B 283.59M USD | $40.9K 494.82 USD | $71 0.86 USD | $72.9 0.88 USD | $23.44B 283.59M USD | 21.88 | $3.29 0.04 USD | |
| Centum Electronics Limited CENTUM.BO | $1,640.7 19.85 USD |
-0.24
|
$21.15B 255.83M USD | $523 6.33 USD | $1,625 19.66 USD | $1,699 20.56 USD | $21.15B 255.83M USD | 0 | -$1.32 -0.01 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,295.85 15.68 USD |
+0.23
|
$20.11B 243.31M USD | $999 12.09 USD | $1,260.9 15.25 USD | $1,301.75 15.75 USD | $20.11B 243.31M USD | 22.22 | $58.31 0.71 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,264.45 15.3 USD |
+2.34
|
$19.17B 231.9M USD | $14.05K 169.93 USD | $1,215.1 14.7 USD | $1,270 15.36 USD | $19.17B 231.9M USD | 35.77 | $35.34 0.43 USD | |
| 63 moons technologies limited 63MOONS.BO | $379.5 4.59 USD |
+0.66
|
$17.6B 212.88M USD | $18.48K 223.59 USD | $371 4.49 USD | $388 4.69 USD | $17.6B 212.88M USD | 7.85 | $48.29 0.58 USD | |
| Nelco Limited NELCO.BO | $766.1 9.27 USD |
-0.56
|
$17.48B 211.49M USD | $7.92K 95.78 USD | $763.3 9.23 USD | $786 9.51 USD | $17.48B 211.49M USD | 73.66 | $10.4 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $475.95 5.76 USD |
-1.67
|
$16.9B 204.44M USD | $50.15K 606.74 USD | $472 5.71 USD | $505 6.11 USD | $16.9B 204.44M USD | 18.24 | $26.09 0.32 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,200.1 14.52 USD |
+4.69
|
$15.26B 184.58M USD | $14.07K 170.18 USD | $1,150.35 13.92 USD | $1,244.6 15.06 USD | $15.26B 184.58M USD | 28.29 | $42.41 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $126.9 1.54 USD |
+0.59
|
$14.14B 171.04M USD | $168.69K 2.04K USD | $125.05 1.51 USD | $129.25 1.56 USD | $14.14B 171.04M USD | 102.33 | $1.24 0.02 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $358.55 4.34 USD |
+4.99
|
$12.72B 153.95M USD | $8.22K 99.5 USD | $350 4.23 USD | $358.55 4.34 USD | $12.72B 153.95M USD | 0 | -$68.5 -0.8 USD | |
| Allied Digital Services Limited ADSL.BO | $224.75 2.72 USD |
+2.95
|
$12.46B 150.73M USD | $1.11M 13.48K USD | $210 2.54 USD | $239.15 2.89 USD | $12.46B 150.73M USD | 27.81 | $8.08 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $45.32 0.55 USD |
-1.76
|
$10.54B 127.46M USD | $208.63K 2.52K USD | $44.31 0.54 USD | $48.25 0.58 USD | $10.54B 127.46M USD | 21.07 | $2.15 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.7 1.32 USD |
+0.37
|
$10.53B 127.43M USD | $100.2K 1.21K USD | $107.15 1.3 USD | $110.5 1.34 USD | $10.53B 127.43M USD | 16.51 | $6.58 0.08 USD | |
| Aurum PropTech Limited AURUM.BO | $156.05 1.89 USD |
+1.4
|
$9.78B 118.29M USD | $21.1K 255.23 USD | $155.65 1.88 USD | $163.25 1.98 USD | $9.78B 118.29M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $427.15 5.17 USD |
+0.71
|
$9.64B 116.68M USD | $3.77K 45.66 USD | $422.25 5.11 USD | $436.5 5.28 USD | $9.64B 116.68M USD | 28.86 | $14.8 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $483.65 5.85 USD |
-1.24
|
$8.98B 108.69M USD | $512 6.19 USD | $482.8 5.84 USD | $502.25 6.08 USD | $8.98B 108.69M USD | 57.78 | $8.37 0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $308.15 3.73 USD |
-1.75
|
$7.77B 93.94M USD | $5.31K 64.19 USD | $303.55 3.67 USD | $320 3.87 USD | $7.77B 93.94M USD | 28.79 | $10.7 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $248.75 3.01 USD |
+0.51
|
$7.46B 90.28M USD | $4.36K 52.69 USD | $246.25 2.98 USD | $250.75 3.03 USD | $7.46B 90.28M USD | 33.16 | $7.5 0.09 USD | |
| BPL Limited BPL.BO | $134.8 1.63 USD |
-3.37
|
$6.6B 79.87M USD | $42.93K 519.43 USD | $133.1 1.61 USD | $141.7 1.71 USD | $6.6B 79.87M USD | 48.84 | $2.76 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $393.5 4.76 USD |
-2.25
|
$6.59B 79.79M USD | $14.49K 175.33 USD | $388.05 4.69 USD | $408.05 4.94 USD | $6.59B 79.79M USD | 0 | -$12.32 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $351.8 4.26 USD |
+0.7
|
$6.56B 79.38M USD | $18.51K 223.99 USD | $345.95 4.19 USD | $363.6 4.4 USD | $6.56B 79.38M USD | 2512.85 | $0.14 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $255.2 3.09 USD |
+5
|
$6.56B 79.37M USD | $110.83K 1.34K USD | $248.2 3 USD | $255.2 3.09 USD | $6.56B 79.37M USD | 36.09 | $7.07 0.09 USD | |
| Alankit Limited ALANKIT.BO | $23.95 0.29 USD |
+1.1
|
$6.49B 78.57M USD | $847.9K 10.26K USD | $23.5 0.28 USD | $25.55 0.31 USD | $6.49B 78.57M USD | 24.94 | $0.96 0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.91 0.2 USD |
0
|
$5.57B 67.35M USD | $43.05K 520.82 USD | $16.75 0.2 USD | $17.1 0.21 USD | $5.57B 67.35M USD | 0 | -$0.48 -0.005 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $178.45 2.16 USD |
-2.33
|
$5.55B 67.16M USD | $40.27K 487.25 USD | $175.5 2.12 USD | $184.9 2.24 USD | $5.55B 67.16M USD | 23.02 | $7.75 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $71.11 0.86 USD |
+4.99
|
$5.25B 63.47M USD | $206.28K 2.5K USD | $67.53 0.82 USD | $71.11 0.86 USD | $5.25B 63.47M USD | 0 | -$1.73 -0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $144.05 1.74 USD |
-3.06
|
$4.98B 60.27M USD | $11.09K 134.13 USD | $142 1.72 USD | $151.85 1.84 USD | $4.98B 60.27M USD | 0 | -$0.62 -0.007 USD | |
| IZMO Limited IZMO.BO | $350.45 4.24 USD |
+1.05
|
$4.96B 59.99M USD | $6.67K 80.66 USD | $340.7 4.12 USD | $355.5 4.3 USD | $4.96B 59.99M USD | 18.13 | $19.32 0.23 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $111.45 1.35 USD |
-4.99
|
$4.42B 53.42M USD | $278 3.36 USD | $111.45 1.35 USD | $118 1.43 USD | $4.42B 53.42M USD | 28.65 | $3.89 0.05 USD | |
| IRIS Business Services Limited IRIS.BO | $215.3 2.6 USD |
+1.99
|
$4.17B 50.43M USD | $3K 36.31 USD | $215.3 2.6 USD | $215.3 2.6 USD | $4.17B 50.43M USD | 48.38 | $4.45 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $133.9 1.62 USD |
-3.57
|
$4.12B 49.87M USD | $43.59K 527.41 USD | $131.95 1.6 USD | $137 1.66 USD | $4.12B 49.87M USD | 20.66 | $6.48 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $27.8 0.34 USD |
-2.04
|
$3.68B 44.55M USD | $16.42K 198.63 USD | $27.5 0.33 USD | $28.95 0.35 USD | $3.68B 44.55M USD | 31.95 | $0.87 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $153.8 1.86 USD |
+4.17
|
$3.61B 43.67M USD | $40.72K 492.67 USD | $150.05 1.82 USD | $159.5 1.93 USD | $3.61B 43.67M USD | 23.19 | $6.63 0.08 USD | |
| Virinchi Limited VIRINCHI.BO | $34.83 0.42 USD |
+0.03
|
$3.5B 42.35M USD | $36.07K 436.34 USD | $34.6 0.42 USD | $35.5 0.43 USD | $3.5B 42.35M USD | 24.18 | $1.44 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $282.5 3.42 USD |
-2.38
|
$2.82B 34.09M USD | $413 5 USD | $280.55 3.39 USD | $290 3.51 USD | $2.82B 34.09M USD | 39.84 | $7.09 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $179.75 2.17 USD |
-1.99
|
$2.61B 31.57M USD | $2.48K 29.94 USD | $179.75 2.17 USD | $179.75 2.17 USD | $2.61B 31.57M USD | 16.28 | $11.04 0.13 USD | |
| GSS Infotech Limited GSS.BO | $92 1.11 USD |
-2.65
|
$2.41B 29.11M USD | $4.81K 58.23 USD | $92 1.11 USD | $94.45 1.14 USD | $2.41B 29.11M USD | 22.60 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $123.75 1.5 USD |
+0.77
|
$2.38B 28.82M USD | $13.08K 158.27 USD | $123.7 1.5 USD | $127.6 1.54 USD | $2.38B 28.82M USD | 43.57 | $2.84 0.03 USD | |
| Surana Solar Limited SURANASOL.BO | $38.83 0.47 USD |
+0.96
|
$1.91B 23.12M USD | $15.13K 183.01 USD | $38.05 0.46 USD | $39 0.47 USD | $1.91B 23.12M USD | 0 | -$0.26 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $81 0.98 USD |
+0.95
|
$1.51B 18.31M USD | $11.33K 137.04 USD | $78.25 0.95 USD | $84.25 1.02 USD | $1.51B 18.31M USD | 45.50 | $1.78 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.2 0.1 USD |
+0.24
|
$1.33B 16.14M USD | $78.45K 949.13 USD | $8.15 0.1 USD | $8.4 0.1 USD | $1.33B 16.14M USD | 0 | -$4.38 -0.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $39.7 0.48 USD |
+4.58
|
$1.33B 16.05M USD | $9.78K 118.33 USD | $38.11 0.46 USD | $39.85 0.48 USD | $1.33B 16.05M USD | 0 | -$10.86 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.48 0.07 USD |
+3.01
|
$1.14B 13.75M USD | $27.9K 337.51 USD | $5.35 0.06 USD | $5.5 0.07 USD | $1.14B 13.75M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.BO | $80.41 0.97 USD |
-1.16
|
$1.01B 12.17M USD | $3.94K 47.63 USD | $80.01 0.97 USD | $82 0.99 USD | $1.01B 12.17M USD | 29.24 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.38 0.22 USD |
-0.22
|
$995.62M 12.05M USD | $6.91K 83.56 USD | $17.91 0.22 USD | $18.68 0.23 USD | $995.62M 12.05M USD | 33.41 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.BO | $5.26 0.06 USD |
0
|
$872.59M 10.56M USD | $249.02K 3.01K USD | $5.26 0.06 USD | $5.26 0.06 USD | $872.59M 10.56M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.BO | $64.17 0.78 USD |
+2.49
|
$808.22M 9.78M USD | $26 0.31 USD | $62.26 0.75 USD | $65.34 0.79 USD | $808.22M 9.78M USD | 30.55 | $2.1 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}