국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $255.7 3.09 USD |
-0.31
|
$2.68T 32.37B USD | $14.05K 169.98 USD | $255.45 3.09 USD | $256.9 3.11 USD | $2.68T 32.37B USD | 20.42 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $89.85 1.09 USD |
-0.35
|
$129.57B 1.57B USD | $561.64K 6.79K USD | $89.57 1.08 USD | $90.93 1.1 USD | $129.57B 1.57B USD | 33.40 | $2.69 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.89 0.23 USD |
+1.83
|
$52.46B 634.69M USD | $255.34K 3.09K USD | $18.52 0.22 USD | $18.98 0.23 USD | $52.46B 634.69M USD | 23.61 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $69.65 0.84 USD |
+0.78
|
$33.98B 411.16M USD | $38.06K 460.5 USD | $69.16 0.84 USD | $70.41 0.85 USD | $33.98B 411.16M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
+1.34
|
$19.34B 234M USD | $1.59M 19.25K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.34B 234M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
-0.3
|
$10.83B 131.05M USD | $90.61K 1.1K USD | $9.9 0.12 USD | $10.08 0.12 USD | $10.83B 131.05M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.71 0.03 USD |
0
|
$4.63B 56.05M USD | $165.24K 2K USD | $2.69 0.03 USD | $2.72 0.03 USD | $4.63B 56.05M USD | 271.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,565.85 43.14 USD |
-0.42
|
$12.9T 156.09B USD | $3.24K 39.15 USD | $3,561.45 43.09 USD | $3,586 43.38 USD | $12.9T 156.09B USD | 26.55 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,595.5 19.3 USD |
-1.1
|
$6.61T 80B USD | $46.38K 561.1 USD | $1,593 19.27 USD | $1,614.2 19.53 USD | $6.61T 80B USD | 24.73 | $64.5 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,687.45 20.42 USD |
-0.51
|
$4.57T 55.3B USD | $6.81K 82.34 USD | $1,680.05 20.33 USD | $1,699.7 20.56 USD | $4.57T 55.3B USD | 26.32 | $64.11 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,613.55 19.52 USD |
-0.88
|
$1.43T 17.27B USD | $4.97K 60.14 USD | $1,612.4 19.51 USD | $1,634 19.77 USD | $1.43T 17.27B USD | 33.71 | $47.86 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,542 200.13 USD |
+0.63
|
$996.44B 12.06B USD | $10.62K 128.42 USD | $16,276.3 196.92 USD | $16,672.45 201.71 USD | $996.44B 12.06B USD | 116.59 | $141.88 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,679.75 68.72 USD |
+0.58
|
$895.16B 10.83B USD | $3.34K 40.4 USD | $5,630 68.11 USD | $5,707.55 69.05 USD | $895.16B 10.83B USD | 62.85 | $90.36 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $15,790 191.03 USD |
+1.49
|
$757.65B 9.17B USD | $4.07K 49.25 USD | $15,509.8 187.64 USD | $16,100 194.78 USD | $757.65B 9.17B USD | 174.59 | $90.44 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,570.05 103.68 USD |
+0.1
|
$744.69B 9.01B USD | $2.32K 28.02 USD | $8,519.85 103.08 USD | $8,649.6 104.65 USD | $744.69B 9.01B USD | 31.47 | $272.26 3.29 USD | |
| Coforge Limited COFORGE.BO | $8,475.7 102.54 USD |
+0.17
|
$567.02B 6.86B USD | $815 9.86 USD | $8,440.05 102.11 USD | $8,497.7 102.81 USD | $567.02B 6.86B USD | 67.22 | $126.08 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,613.35 31.62 USD |
-0.32
|
$496.73B 6.01B USD | $1.6K 19.32 USD | $2,604.55 31.51 USD | $2,645.8 32.01 USD | $496.73B 6.01B USD | 29.23 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,541.85 54.95 USD |
+1.05
|
$480.88B 5.82B USD | $2.62K 31.71 USD | $4,528.5 54.79 USD | $4,590 55.53 USD | $480.88B 5.82B USD | 37.98 | $119.56 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,215 75.19 USD |
+0.61
|
$387.1B 4.68B USD | $2.64K 31.98 USD | $6,172.45 74.68 USD | $6,230.1 75.37 USD | $387.1B 4.68B USD | 48.60 | $127.87 1.55 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,377.25 16.66 USD |
-1.12
|
$374.2B 4.53B USD | $16.77K 202.94 USD | $1,375 16.64 USD | $1,406.15 17.01 USD | $374.2B 4.53B USD | 44.89 | $30.68 0.37 USD | |
| ITI Limited ITI.BO | $280 3.39 USD |
+2.77
|
$269.05B 3.26B USD | $21.59K 261.2 USD | $270.05 3.27 USD | $280.75 3.4 USD | $269.05B 3.26B USD | 0 | -$4.71 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $370.3 4.48 USD |
-1.03
|
$255.23B 3.09B USD | $21.75K 263.18 USD | $369.35 4.47 USD | $375.2 4.54 USD | $255.23B 3.09B USD | 43.97 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $826.7 10 USD |
+2.14
|
$240.99B 2.92B USD | $18.67K 225.82 USD | $814 9.85 USD | $833.45 10.08 USD | $240.99B 2.92B USD | 78.58 | $10.52 0.13 USD | |
| Redington Limited REDINGTON.BO | $278.2 3.37 USD |
-0.43
|
$217.49B 2.63B USD | $53.96K 652.81 USD | $277.25 3.35 USD | $283.65 3.43 USD | $217.49B 2.63B USD | 17.19 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,825 46.28 USD |
+2.65
|
$189.07B 2.29B USD | $15.18K 183.63 USD | $3,752 45.39 USD | $3,837.55 46.43 USD | $189.07B 2.29B USD | 40.29 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $812.6 9.83 USD |
+0.66
|
$184.59B 2.23B USD | $10.68K 129.19 USD | $803.15 9.72 USD | $817 9.88 USD | $184.59B 2.23B USD | 27.73 | $29.3 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,156.4 13.99 USD |
+0.41
|
$162.14B 1.96B USD | $7.68K 92.96 USD | $1,151.9 13.94 USD | $1,177 14.24 USD | $162.14B 1.96B USD | 52.85 | $21.88 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,241.25 39.21 USD |
+2.48
|
$152.22B 1.84B USD | $2.56K 30.92 USD | $3,118.7 37.73 USD | $3,241.25 39.21 USD | $152.22B 1.84B USD | 28.95 | $111.96 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,032.75 12.49 USD |
+0.74
|
$142.49B 1.72B USD | $2.37K 28.69 USD | $1,022.1 12.37 USD | $1,036.2 12.54 USD | $142.49B 1.72B USD | 54.44 | $18.97 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $708.85 8.58 USD |
+0.82
|
$125.44B 1.52B USD | $38.19K 462.07 USD | $705 8.53 USD | $713.05 8.63 USD | $125.44B 1.52B USD | 27.92 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $429.5 5.2 USD |
+0.3
|
$119.34B 1.44B USD | $6.13K 74.15 USD | $428.15 5.18 USD | $431.15 5.22 USD | $119.34B 1.44B USD | 20.98 | $20.47 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,140 25.89 USD |
+2.72
|
$116.46B 1.41B USD | $7.38K 89.3 USD | $2,084.4 25.22 USD | $2,165 26.19 USD | $116.46B 1.41B USD | 79.91 | $26.78 0.32 USD | |
| Sonata Software Limited SONATSOFTW.BO | $399.5 4.83 USD |
+0.49
|
$110.91B 1.34B USD | $175.98K 2.13K USD | $396.05 4.79 USD | $406.2 4.91 USD | $110.91B 1.34B USD | 26.16 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,025.3 12.4 USD |
+2.28
|
$97.35B 1.18B USD | $27.63K 334.29 USD | $997.05 12.06 USD | $1,029.85 12.46 USD | $97.35B 1.18B USD | 72.05 | $14.23 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.3 7.26 USD |
+0.23
|
$90.07B 1.09B USD | $7.68K 92.92 USD | $592.55 7.17 USD | $602.95 7.29 USD | $90.07B 1.09B USD | 40.56 | $14.8 0.18 USD | |
| Tanla Platforms Limited TANLA.BO | $575.9 6.97 USD |
+3.55
|
$79B 955.81M USD | $88.27K 1.07K USD | $550.2 6.66 USD | $584.95 7.08 USD | $79B 955.81M USD | 15.27 | $37.71 0.46 USD | |
| Black Box Limited BBOX.BO | $445.4 5.39 USD |
+2.68
|
$75.43B 912.54M USD | $13.41K 162.29 USD | $430.65 5.21 USD | $445.65 5.39 USD | $75.43B 912.54M USD | 40.27 | $11.06 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,376 16.65 USD |
-0.32
|
$73.9B 894.12M USD | $2.47K 29.93 USD | $1,370.75 16.58 USD | $1,404 16.99 USD | $73.9B 894.12M USD | 40.19 | $34.23 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,341.45 28.33 USD |
+0.6
|
$72.44B 876.45M USD | $462 5.59 USD | $2,330.95 28.2 USD | $2,357.45 28.52 USD | $72.44B 876.45M USD | 19.34 | $121.04 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $297.35 3.6 USD |
+1.82
|
$69.43B 839.98M USD | $67.45K 816.08 USD | $292 3.53 USD | $300.15 3.63 USD | $69.43B 839.98M USD | 84.95 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,476.95 17.87 USD |
+5
|
$62.98B 762M USD | $46.05K 557.1 USD | $1,476.95 17.87 USD | $1,476.95 17.87 USD | $62.98B 762M USD | 134.63 | $10.97 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $489.75 5.93 USD |
+0.41
|
$57.78B 699.09M USD | $147 1.78 USD | $488.85 5.91 USD | $494.2 5.98 USD | $57.78B 699.09M USD | 28.47 | $17.2 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $548.2 6.63 USD |
+0.53
|
$48.7B 589.14M USD | $2.57K 31.03 USD | $536.1 6.49 USD | $551.2 6.67 USD | $48.7B 589.14M USD | 72.32 | $7.58 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.4 7.51 USD |
-6.01
|
$36.67B 443.64M USD | $8.91K 107.84 USD | $612.6 7.41 USD | $641.95 7.77 USD | $36.67B 443.64M USD | 17.21 | $36.03 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $786.7 9.52 USD |
+0.94
|
$36.25B 438.56M USD | $8.03K 97.17 USD | $786.05 9.51 USD | $811.5 9.82 USD | $36.25B 438.56M USD | 0 | -$7.87 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $116.2 1.41 USD |
+2.52
|
$30.96B 374.51M USD | $160.34K 1.94K USD | $113.2 1.37 USD | $116.4 1.41 USD | $30.96B 374.51M USD | 47.81 | $2.43 0.03 USD | |
| Centum Electronics Limited CENTUM.BO | $1,969 23.82 USD |
+2.33
|
$29.69B 359.16M USD | $961 11.63 USD | $1,926.1 23.3 USD | $1,983.8 24 USD | $29.69B 359.16M USD | 0 | -$19.23 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.BO | $705.2 8.53 USD |
+0.79
|
$29.07B 351.66M USD | $1.14K 13.77 USD | $699.65 8.46 USD | $709.65 8.59 USD | $29.07B 351.66M USD | 55.39 | $12.73 0.15 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $861.1 10.42 USD |
+0.38
|
$28.92B 349.85M USD | $83 1 USD | $848.95 10.27 USD | $861.1 10.42 USD | $28.92B 349.85M USD | 0 | -$44.57 -0.5 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,020 12.34 USD |
+3.38
|
$26.85B 324.86M USD | $523 6.33 USD | $999.95 12.1 USD | $1,028.5 12.44 USD | $26.85B 324.86M USD | 18.10 | $56.34 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,533.8 18.56 USD |
+2.36
|
$23.45B 283.73M USD | $372 4.5 USD | $1,503.25 18.19 USD | $1,539.1 18.62 USD | $23.45B 283.73M USD | 41.44 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $175.65 2.13 USD |
-0.57
|
$22.33B 270.14M USD | $2.19K 26.51 USD | $175 2.12 USD | $178.3 2.16 USD | $22.33B 270.14M USD | 22.87 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,404.95 17 USD |
+0.59
|
$20.97B 253.71M USD | $307 3.71 USD | $1,396.15 16.89 USD | $1,410.95 17.07 USD | $20.97B 253.71M USD | 16.59 | $84.64 1.02 USD | |
| Nelco Limited NELCO.BO | $903.3 10.93 USD |
+1.36
|
$20.61B 249.37M USD | $2.54K 30.75 USD | $894.4 10.82 USD | $915 11.07 USD | $20.61B 249.37M USD | 215.58 | $4.19 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $499.7 6.05 USD |
+0.18
|
$17.91B 216.65M USD | $4.75K 57.48 USD | $495.6 6 USD | $505.75 6.12 USD | $17.91B 216.65M USD | 17.00 | $29.38 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $57 0.69 USD |
+1.73
|
$17.39B 210.35M USD | $37.56K 454.45 USD | $56.22 0.68 USD | $57.17 0.69 USD | $17.39B 210.35M USD | 18.15 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $291.85 3.53 USD |
-0.15
|
$15.76B 190.71M USD | $6.56K 79.3 USD | $291.15 3.52 USD | $296.7 3.59 USD | $15.76B 190.71M USD | 310.47 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $882.05 10.67 USD |
+4.3
|
$14.78B 178.85M USD | $7.49K 90.59 USD | $851.25 10.3 USD | $903.85 10.94 USD | $14.78B 178.85M USD | 316.14 | $2.79 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $388.4 4.7 USD |
+0.65
|
$14.62B 176.85M USD | $561 6.79 USD | $384.55 4.65 USD | $389.55 4.71 USD | $14.62B 176.85M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,136 13.74 USD |
+1.16
|
$14.6B 176.6M USD | $1.38K 16.68 USD | $1,110.5 13.44 USD | $1,140.2 13.79 USD | $14.6B 176.6M USD | 21.16 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $910.6 11.02 USD |
+0.03
|
$14.13B 170.98M USD | $72 0.87 USD | $910.1 11.01 USD | $915 11.07 USD | $14.13B 170.98M USD | 14.90 | $61.08 0.74 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $118.9 1.44 USD |
+3.03
|
$11.61B 140.52M USD | $35.39K 428.17 USD | $113.75 1.38 USD | $119.45 1.45 USD | $11.61B 140.52M USD | 13.57 | $8.76 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $200.5 2.43 USD |
+0.35
|
$11.37B 137.52M USD | $14.13K 170.95 USD | $197.15 2.39 USD | $202.2 2.45 USD | $11.37B 137.52M USD | 23.07 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $193 2.33 USD |
+3.71
|
$11.15B 134.9M USD | $3.02K 36.49 USD | $188 2.27 USD | $196.7 2.38 USD | $11.15B 134.9M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $94 1.14 USD |
+0.79
|
$10.47B 126.69M USD | $2.58K 31.2 USD | $93.44 1.13 USD | $94 1.14 USD | $10.47B 126.69M USD | 22.11 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $614.5 7.43 USD |
+1.29
|
$9.32B 112.7M USD | $240 2.9 USD | $599.95 7.26 USD | $614.5 7.43 USD | $9.32B 112.7M USD | 25.07 | $24.51 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $450 5.44 USD |
-1.57
|
$8.39B 101.53M USD | $372 4.5 USD | $440.3 5.33 USD | $454.75 5.5 USD | $8.39B 101.53M USD | 33.93 | $13.26 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $419.85 5.08 USD |
+0.67
|
$7.83B 94.73M USD | $151 1.83 USD | $419.1 5.07 USD | $421.85 5.1 USD | $7.83B 94.73M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.8 2.84 USD |
-1.94
|
$7.52B 90.92M USD | $12.48K 151.01 USD | $234 2.83 USD | $244.25 2.96 USD | $7.52B 90.92M USD | 26.80 | $8.76 0.11 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.69 0.25 USD |
+9.99
|
$6.81B 82.41M USD | $1.77M 21.36K USD | $20 0.24 USD | $20.69 0.25 USD | $6.81B 82.41M USD | 0 | -$0.83 -0.01 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $275.35 3.33 USD |
+3.89
|
$6.25B 75.57M USD | $4.44K 53.7 USD | $267.5 3.24 USD | $276.55 3.35 USD | $6.25B 75.57M USD | 26.17 | $10.52 0.13 USD | |
| IRIS Business Services Limited IRIS.BO | $270.1 3.27 USD |
-4.99
|
$5.84B 70.64M USD | $2.05K 24.81 USD | $270.1 3.27 USD | $270.1 3.27 USD | $5.84B 70.64M USD | 35.96 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $70.5 0.85 USD |
+0.7
|
$5.2B 62.92M USD | $1.5K 18.18 USD | $68.59 0.83 USD | $70.5 0.85 USD | $5.2B 62.92M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $335 4.05 USD |
+0.18
|
$4.98B 60.28M USD | $14.66K 177.39 USD | $320 3.87 USD | $336.8 4.07 USD | $4.98B 60.28M USD | 9.29 | $36.05 0.44 USD | |
| Birla Cable Limited BIRLACABLE.BO | $163.85 1.98 USD |
+3.02
|
$4.92B 59.47M USD | $19.48K 235.71 USD | $159 1.92 USD | $167.8 2.03 USD | $4.92B 59.47M USD | 96.38 | $1.7 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.4 1.9 USD |
+0.31
|
$4.9B 59.28M USD | $112 1.36 USD | $156.9 1.9 USD | $160.85 1.95 USD | $4.9B 59.28M USD | 15.10 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
-1.12
|
$4.77B 57.75M USD | $7.36K 89.08 USD | $22.6 0.27 USD | $25.7 0.31 USD | $4.77B 57.75M USD | 23.46 | $0.98 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.67 1.29 USD |
-3.26
|
$4.36B 52.81M USD | $2.84K 34.34 USD | $105.93 1.28 USD | $111 1.34 USD | $4.36B 52.81M USD | 18.74 | $5.69 0.07 USD | |
| Alankit Limited ALANKIT.BO | $15.32 0.19 USD |
+1.19
|
$4.15B 50.26M USD | $29.97K 362.62 USD | $15.14 0.18 USD | $15.44 0.19 USD | $4.15B 50.26M USD | 17.60 | $0.87 0.01 USD | |
| BPL Limited BPL.BO | $76.18 0.92 USD |
+1.24
|
$3.75B 45.31M USD | $3.82K 46.22 USD | $75.55 0.91 USD | $76.22 0.92 USD | $3.75B 45.31M USD | 21.33 | $3.57 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $253.6 3.07 USD |
+0.32
|
$3.69B 44.63M USD | $521 6.3 USD | $253.6 3.07 USD | $253.6 3.07 USD | $3.69B 44.63M USD | 24.24 | $10.46 0.13 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $75.25 0.91 USD |
+5
|
$3.57B 43.16M USD | $7.6K 91.9 USD | $72.13 0.87 USD | $75.25 0.91 USD | $3.57B 43.16M USD | 41.12 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $262.95 3.18 USD |
-4.99
|
$3.29B 39.8M USD | $5.49K 66.46 USD | $262.95 3.18 USD | $290 3.51 USD | $3.29B 39.8M USD | 41.87 | $6.28 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.24 0.24 USD |
+4.06
|
$2.77B 33.53M USD | $4.11K 49.77 USD | $19.91 0.24 USD | $20.94 0.25 USD | $2.77B 33.53M USD | 18.56 | $1.09 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $116 1.4 USD |
+2.19
|
$2.7B 32.72M USD | $15.83K 191.52 USD | $113 1.37 USD | $118.1 1.43 USD | $2.7B 32.72M USD | 16.47 | $7.04 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.87 0.98 USD |
+0.52
|
$2.49B 30.12M USD | $1.03K 12.4 USD | $80.43 0.97 USD | $82 0.99 USD | $2.49B 30.12M USD | 8.79 | $9.2 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $22.47 0.27 USD |
+0.9
|
$2.31B 27.9M USD | $2.8K 33.85 USD | $22.19 0.27 USD | $22.68 0.27 USD | $2.31B 27.9M USD | 32.10 | $0.7 0.008 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $53.47 0.65 USD |
+5.25
|
$1.84B 22.24M USD | $2.78K 33.65 USD | $53.47 0.65 USD | $53.47 0.65 USD | $1.84B 22.24M USD | 47.31 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $36.1 0.44 USD |
+1.58
|
$1.78B 21.49M USD | $7.32K 88.58 USD | $35.57 0.43 USD | $38.74 0.47 USD | $1.78B 21.49M USD | 3610.00 | $0.01 0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.28 0.12 USD |
+1.88
|
$1.67B 20.23M USD | $28.17K 340.82 USD | $10.1 0.12 USD | $10.4 0.13 USD | $1.67B 20.23M USD | 0 | -$4.9 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $164.2 1.99 USD |
0
|
$1.64B 19.82M USD | $296 3.58 USD | $163.1 1.97 USD | $164.2 1.99 USD | $1.64B 19.82M USD | 14.29 | $11.49 0.14 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.72 0.73 USD |
+5
|
$1.57B 18.98M USD | $100 1.21 USD | $60.72 0.73 USD | $60.72 0.73 USD | $1.57B 18.98M USD | 15.81 | $3.84 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $38.88 0.47 USD |
+2.26
|
$1B 12.14M USD | $1 0.01 USD | $38.88 0.47 USD | $38.88 0.47 USD | $1B 12.14M USD | 11.23 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.88 0.6 USD |
+4.99
|
$960.23M 11.62M USD | $2.83K 34.18 USD | $49.7 0.6 USD | $49.88 0.6 USD | $960.23M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24 0.29 USD |
0
|
$801.85M 9.7M USD | $100 1.21 USD | $24 0.29 USD | $24 0.29 USD | $801.85M 9.7M USD | 0 | -$10.28 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
-2.26
|
$799.36M 9.67M USD | $9.2K 111.32 USD | $3.77 0.05 USD | $3.99 0.05 USD | $799.36M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $55.04 0.67 USD |
+3.34
|
$693.23M 8.39M USD | $2 0.02 USD | $55 0.67 USD | $55.04 0.67 USD | $693.23M 8.39M USD | 18.72 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.7 0.14 USD |
+1.64
|
$633.87M 7.67M USD | $2K 24.15 USD | $11.53 0.14 USD | $11.85 0.14 USD | $633.87M 7.67M USD | 14.09 | $0.83 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}