국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (205)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,071.65 12.97 USD |
+2.81
|
₹4.34T 52.48B USD | ₹1.85M 22.33K USD | ₹1,039.95 12.58 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.48B USD | 15.36 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.05 2.09 USD |
-0.72
|
₹1.71T 20.71B USD | ₹639.77K 7.74K USD | ₹172.80 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.71B USD | 13.76 | ₹12.57 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹226.45 2.74 USD |
+0.51
|
₹346.51B 4.19B USD | ₹2.10M 25.41K USD | ₹217.15 2.63 USD | ₹229.20 2.77 USD | ₹346.51B 4.19B USD | 629.02 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹552.60 6.69 USD |
-4.99
|
₹283.98B 3.44B USD | ₹347.54K 4.2K USD | ₹552.60 6.69 USD | ₹577.90 6.99 USD | ₹283.98B 3.44B USD | 476.37 | ₹1.16 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹546.50 6.61 USD |
-4.18
|
₹97.07B 1.17B USD | ₹184.10K 2.23K USD | ₹541.25 6.55 USD | ₹570.00 6.9 USD | ₹97.07B 1.17B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.70 1.23 USD |
-1.41
|
₹44.15B 534.19M USD | ₹127.04K 1.54K USD | ₹101.00 1.22 USD | ₹103.90 1.26 USD | ₹44.15B 534.19M USD | 14.57 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.31 0.02 USD |
-1.5
|
₹16.78B 203.01M USD | ₹6.08M 73.59K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.55 0.26 USD |
-1.19
|
₹16.23B 196.34M USD | ₹2.84M 34.33K USD | ₹21.15 0.26 USD | ₹22.33 0.27 USD | ₹16.23B 196.34M USD | 19.07 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.36 0.03 USD |
+2.16
|
₹2.75B 33.23M USD | ₹1.88M 22.78K USD | ₹2.30 0.03 USD | ₹2.38 0.03 USD | ₹2.75B 33.23M USD | 15.73 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.63 0.08 USD |
-4.74
|
₹603.26M 7.3M USD | ₹271.22K 3.28K USD | ₹6.62 0.08 USD | ₹7.00 0.08 USD | ₹603.26M 7.3M USD | 44.20 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹12.02M 145.42K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹275.74K 3.34K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.85 25.36 USD |
+1.86
|
₹7.58T 91.74B USD | ₹200.52K 2.43K USD | ₹2,050.00 24.8 USD | ₹2,122.30 25.68 USD | ₹7.58T 91.74B USD | 15.41 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,168.50 14.14 USD |
+3.04
|
₹3.16T 38.25B USD | ₹269.27K 3.26K USD | ₹1,134.50 13.73 USD | ₹1,174.95 14.21 USD | ₹3.16T 38.25B USD | 19.04 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.15 17.5 USD |
+2.86
|
₹1.28T 15.49B USD | ₹196.31K 2.38K USD | ₹1,395.00 16.88 USD | ₹1,462.50 17.69 USD | ₹1.28T 15.49B USD | 27.73 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,092.15 134.2 USD |
+0.21
|
₹965.82B 11.68B USD | ₹8.47K 102.42 USD | ₹11,043.40 133.61 USD | ₹11,221.75 135.76 USD | ₹965.82B 11.68B USD | 36.70 | ₹302.19 3.66 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,239.50 160.18 USD |
-0.45
|
₹804.99B 9.74B USD | ₹74.51K 901.46 USD | ₹13,130.00 158.85 USD | ₹13,439.75 162.6 USD | ₹804.99B 9.74B USD | 49.04 | ₹269.97 3.27 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,884.00 59.09 USD |
+3.55
|
₹763.80B 9.24B USD | ₹101.48K 1.23K USD | ₹4,716.80 57.07 USD | ₹4,900.00 59.28 USD | ₹763.80B 9.24B USD | 44.11 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,517.45 18.36 USD |
+2.44
|
₹671.76B 8.13B USD | ₹626.77K 7.58K USD | ₹1,485.00 17.97 USD | ₹1,523.00 18.43 USD | ₹671.76B 8.13B USD | 34.60 | ₹43.85 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,374.45 28.73 USD |
+2.88
|
₹453.09B 5.48B USD | ₹81.73K 988.77 USD | ₹2,313.90 27.99 USD | ₹2,401.90 29.06 USD | ₹453.09B 5.48B USD | 24.32 | ₹97.63 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,224.95 39.02 USD |
+2.06
|
₹342.07B 4.14B USD | ₹7.62K 92.18 USD | ₹3,159.80 38.23 USD | ₹3,277.00 39.65 USD | ₹342.07B 4.14B USD | 27.88 | ₹115.65 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹292.50 3.54 USD |
-1.58
|
₹281.63B 3.41B USD | ₹34.28K 414.73 USD | ₹290.75 3.52 USD | ₹298.00 3.61 USD | ₹281.63B 3.41B USD | 96.53 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,707.90 44.86 USD |
+1.37
|
₹230.99B 2.79B USD | ₹19.16K 231.85 USD | ₹3,658.60 44.26 USD | ₹3,731.75 45.15 USD | ₹230.99B 2.79B USD | 39.75 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.55 3.32 USD |
-0.74
|
₹214.64B 2.6B USD | ₹68.22K 825.36 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹214.64B 2.6B USD | 14.40 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹776.50 9.39 USD |
-1.5
|
₹192.73B 2.33B USD | ₹27.96K 338.21 USD | ₹771.95 9.34 USD | ₹789.95 9.56 USD | ₹192.73B 2.33B USD | 40.52 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹959.45 11.61 USD |
-3.22
|
₹170.40B 2.06B USD | ₹26.43K 319.7 USD | ₹945.25 11.44 USD | ₹996.85 12.06 USD | ₹170.40B 2.06B USD | 75.60 | ₹12.69 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,781.05 21.55 USD |
-3.72
|
₹169.10B 2.05B USD | ₹27.02K 326.88 USD | ₹1,770.20 21.42 USD | ₹1,871.00 22.64 USD | ₹169.10B 2.05B USD | 105.20 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.95 2.95 USD |
-2.09
|
₹168.46B 2.04B USD | ₹63.43K 767.35 USD | ₹243.10 2.94 USD | ₹250.05 3.03 USD | ₹168.46B 2.04B USD | 25.49 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹578.75 7 USD |
+1.52
|
₹165.81B 2.01B USD | ₹266.49K 3.22K USD | ₹569.50 6.89 USD | ₹594.55 7.19 USD | ₹165.81B 2.01B USD | 83.87 | ₹6.90 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹562.80 6.81 USD |
+0.91
|
₹153.21B 1.85B USD | ₹283.19K 3.43K USD | ₹556.40 6.73 USD | ₹566.30 6.85 USD | ₹153.21B 1.85B USD | 24.19 | ₹23.26 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,502.25 18.17 USD |
+0.23
|
₹138.24B 1.67B USD | ₹16.19K 195.92 USD | ₹1,482.25 17.93 USD | ₹1,516.00 18.34 USD | ₹138.24B 1.67B USD | 20.16 | ₹74.49 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹947.95 11.47 USD |
+0.35
|
₹112.20B 1.36B USD | ₹11.39K 137.84 USD | ₹933.10 11.29 USD | ₹950.00 11.49 USD | ₹112.20B 1.36B USD | 57.66 | ₹16.44 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹780.50 9.44 USD |
+1.46
|
₹108.67B 1.31B USD | ₹26.54K 321.13 USD | ₹753.60 9.12 USD | ₹793.80 9.6 USD | ₹108.67B 1.31B USD | 32.10 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹468.90 5.67 USD |
-1.84
|
₹106.28B 1.29B USD | ₹471.80K 5.71K USD | ₹461.55 5.58 USD | ₹483.70 5.85 USD | ₹106.28B 1.29B USD | 14.55 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹608.00 7.36 USD |
-2.74
|
₹85.29B 1.03B USD | ₹39.56K 478.6 USD | ₹600.80 7.27 USD | ₹630.00 7.62 USD | ₹85.29B 1.03B USD | 64.40 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹281.55 3.41 USD |
+0.32
|
₹78.72B 952.33M USD | ₹163.49K 1.98K USD | ₹275.40 3.33 USD | ₹287.00 3.47 USD | ₹78.72B 952.33M USD | 15.22 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹279.90 3.39 USD |
+0.88
|
₹77.47B 937.32M USD | ₹86.81K 1.05K USD | ₹273.15 3.3 USD | ₹283.00 3.42 USD | ₹77.47B 937.32M USD | 16.73 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹479.80 5.8 USD |
-0.01
|
₹67.73B 819.4M USD | ₹27.89K 337.39 USD | ₹477.15 5.77 USD | ₹487.70 5.9 USD | ₹67.73B 819.4M USD | 22.56 | ₹21.26 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,985.85 48.22 USD |
-2.07
|
₹58.15B 703.49M USD | ₹17.18K 207.9 USD | ₹3,911.00 47.32 USD | ₹4,145.00 50.15 USD | ₹58.15B 703.49M USD | 95.99 | ₹41.52 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹239.70 2.9 USD |
-2.24
|
₹55.98B 677.26M USD | ₹108.84K 1.32K USD | ₹239.00 2.89 USD | ₹245.40 2.97 USD | ₹55.98B 677.26M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹349.55 4.23 USD |
+0.63
|
₹52.52B 635.45M USD | ₹30.26K 366.12 USD | ₹347.35 4.2 USD | ₹351.10 4.25 USD | ₹52.52B 635.45M USD | 24.79 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹956.90 11.58 USD |
+1.07
|
₹52.40B 633.96M USD | ₹23.26K 281.38 USD | ₹939.65 11.37 USD | ₹975.30 11.8 USD | ₹52.40B 633.96M USD | 39.16 | ₹24.43 0.3 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,551.70 42.97 USD |
-2.25
|
₹52.36B 633.41M USD | ₹2.49K 30.16 USD | ₹3,480.00 42.1 USD | ₹3,624.95 43.86 USD | ₹52.36B 633.41M USD | 51.99 | ₹68.31 0.83 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,640.90 19.85 USD |
+2.75
|
₹50.87B 615.43M USD | ₹3.55K 43 USD | ₹1,591.40 19.25 USD | ₹1,648.00 19.94 USD | ₹50.87B 615.43M USD | 12.66 | ₹129.52 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹856.75 10.37 USD |
+0.71
|
₹50.64B 612.65M USD | ₹38.37K 464.16 USD | ₹845.20 10.23 USD | ₹889.00 10.76 USD | ₹50.64B 612.65M USD | 26.08 | ₹32.84 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹177.40 2.15 USD |
-2.55
|
₹47.14B 570.28M USD | ₹314.95K 3.81K USD | ₹173.10 2.09 USD | ₹182.20 2.2 USD | ₹47.14B 570.28M USD | 322.54 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹848.65 10.27 USD |
-1.57
|
₹46.86B 566.89M USD | ₹5.40K 65.33 USD | ₹847.05 10.25 USD | ₹874.45 10.58 USD | ₹46.86B 566.89M USD | 23.56 | ₹36.01 0.44 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹518.60 6.27 USD |
-0.83
|
₹45.99B 556.45M USD | ₹13.33K 161.21 USD | ₹511.80 6.19 USD | ₹525.00 6.35 USD | ₹45.99B 556.45M USD | 70.36 | ₹7.37 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹225.95 2.73 USD |
-2.5
|
₹43.90B 531.07M USD | ₹322.16K 3.9K USD | ₹222.30 2.69 USD | ₹231.65 2.8 USD | ₹43.90B 531.07M USD | 124.83 | ₹1.81 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,191.60 26.51 USD |
-8.85
|
₹36.85B 445.8M USD | ₹25.77K 311.82 USD | ₹2,170.15 26.26 USD | ₹2,420.35 29.28 USD | ₹36.85B 445.8M USD | 68.33 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹182.55 2.21 USD |
+3.55
|
₹36.25B 438.51M USD | ₹108.35K 1.31K USD | ₹174.70 2.11 USD | ₹188.95 2.29 USD | ₹36.25B 438.51M USD | 40.93 | ₹4.46 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹875.45 10.59 USD |
-0.54
|
₹32.90B 398.07M USD | ₹514.78K 6.23K USD | ₹865.65 10.47 USD | ₹968.20 11.71 USD | ₹32.90B 398.07M USD | 78.30 | ₹11.18 0.14 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹713.10 8.63 USD |
+1.59
|
₹32.86B 397.53M USD | ₹46.92K 567.59 USD | ₹700.30 8.47 USD | ₹734.00 8.88 USD | ₹32.86B 397.53M USD | 0 | -₹4.84 -0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,970.30 23.84 USD |
-3.85
|
₹29.92B 362.01M USD | ₹1.93K 23.36 USD | ₹1,946.75 23.55 USD | ₹2,060.00 24.92 USD | ₹29.92B 362.01M USD | 55.57 | ₹35.45 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹889.80 10.77 USD |
+2.45
|
₹29.44B 356.18M USD | ₹2.29K 27.67 USD | ₹851.00 10.3 USD | ₹899.90 10.89 USD | ₹29.44B 356.18M USD | 0 | -₹41.68 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹511.60 6.19 USD |
-3.05
|
₹24.12B 291.8M USD | ₹36.23K 438.31 USD | ₹508.00 6.15 USD | ₹527.70 6.38 USD | ₹24.12B 291.8M USD | 30.20 | ₹16.94 0.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,635.95 43.99 USD |
-4.86
|
₹22.82B 276.03M USD | ₹212.00 2.56 USD | ₹3,500.00 42.34 USD | ₹3,800.00 45.97 USD | ₹22.82B 276.03M USD | 9568.28 | ₹0.38 0.004 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹176.70 2.14 USD |
+4
|
₹22.59B 273.29M USD | ₹459.18K 5.56K USD | ₹170.00 2.06 USD | ₹186.75 2.26 USD | ₹22.59B 273.29M USD | 18.71 | ₹9.44 0.11 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.50 0.83 USD |
-4.94
|
₹20.91B 252.94M USD | ₹267.33K 3.23K USD | ₹67.60 0.82 USD | ₹71.82 0.87 USD | ₹20.91B 252.94M USD | 28.66 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹914.70 11.07 USD |
-0.47
|
₹20.87B 252.52M USD | ₹7.22K 87.29 USD | ₹911.40 11.03 USD | ₹945.00 11.43 USD | ₹20.87B 252.52M USD | 622.24 | ₹1.47 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹759.70 9.19 USD |
+0.09
|
₹20.00B 241.96M USD | ₹195.00 2.36 USD | ₹757.00 9.16 USD | ₹761.00 9.21 USD | ₹20.00B 241.96M USD | 17.13 | ₹44.33 0.54 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹533.10 6.45 USD |
+1.17
|
₹18.93B 228.99M USD | ₹20.91K 253.01 USD | ₹527.00 6.38 USD | ₹534.00 6.46 USD | ₹18.93B 228.99M USD | 18.19 | ₹29.30 0.35 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.64 0.37 USD |
-2.42
|
₹18.05B 218.36M USD | ₹531.22K 6.43K USD | ₹30.18 0.37 USD | ₹31.80 0.38 USD | ₹18.05B 218.36M USD | 17.40 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.15 2.58 USD |
+1.99
|
₹18.00B 217.78M USD | ₹8.81K 106.59 USD | ₹204.85 2.48 USD | ₹213.15 2.58 USD | ₹18.00B 217.78M USD | 444.06 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,325.90 16.04 USD |
-3.24
|
₹16.89B 204.32M USD | ₹2.15K 25.99 USD | ₹1,319.05 15.96 USD | ₹1,353.55 16.38 USD | ₹16.89B 204.32M USD | 19.91 | ₹66.59 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹897.45 10.86 USD |
+3.85
|
₹16.67B 201.69M USD | ₹504.00 6.1 USD | ₹857.00 10.37 USD | ₹906.75 10.97 USD | ₹16.67B 201.69M USD | 52.17 | ₹17.20 0.21 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.65 13.38 USD |
-0.28
|
₹16.50B 199.66M USD | ₹1.35K 16.28 USD | ₹1,096.80 13.27 USD | ₹1,123.20 13.59 USD | ₹16.50B 199.66M USD | 15.31 | ₹72.18 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹957.75 11.59 USD |
-3.6
|
₹14.33B 173.37M USD | ₹9.32K 112.8 USD | ₹949.70 11.49 USD | ₹1,011.20 12.23 USD | ₹14.33B 173.37M USD | 30.03 | ₹31.89 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹338.55 4.1 USD |
+1.85
|
₹14.15B 171.17M USD | ₹9.14K 110.52 USD | ₹329.10 3.98 USD | ₹339.55 4.11 USD | ₹14.15B 171.17M USD | 23.26 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.75 1.98 USD |
+0.96
|
₹13.03B 157.64M USD | ₹148.95K 1.8K USD | ₹160.55 1.94 USD | ₹165.00 2 USD | ₹13.03B 157.64M USD | 162.12 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹821.05 9.93 USD |
+0.42
|
₹12.74B 154.16M USD | ₹7.89K 95.48 USD | ₹815.85 9.87 USD | ₹883.00 10.68 USD | ₹12.74B 154.16M USD | 10.27 | ₹79.88 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,042.80 12.62 USD |
-1.95
|
₹12.19B 147.51M USD | ₹9.73K 117.72 USD | ₹1,030.00 12.46 USD | ₹1,089.80 13.18 USD | ₹12.19B 147.51M USD | 49.77 | ₹20.95 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,306.10 27.9 USD |
-2
|
₹10.61B 128.34M USD | ₹1.41K 17.08 USD | ₹2,306.10 27.9 USD | ₹2,400.20 29.04 USD | ₹10.61B 128.34M USD | 56.00 | ₹41.18 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹638.75 7.73 USD |
-0.76
|
₹9.68B 117.14M USD | ₹808.00 9.78 USD | ₹630.00 7.62 USD | ₹645.35 7.81 USD | ₹9.68B 117.14M USD | 17.56 | ₹36.37 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹170.00 2.06 USD |
-0.76
|
₹9.22B 111.59M USD | ₹2.84K 34.37 USD | ₹168.25 2.04 USD | ₹173.80 2.1 USD | ₹9.22B 111.59M USD | 0 | -₹1.99 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹492.25 5.96 USD |
-1.88
|
₹9.18B 111.07M USD | ₹3.51K 42.47 USD | ₹487.10 5.89 USD | ₹505.45 6.12 USD | ₹9.18B 111.07M USD | 757.30 | ₹0.65 0.007 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.45 0.19 USD |
+1.11
|
₹8.21B 99.33M USD | ₹106.38K 1.29K USD | ₹15.32 0.19 USD | ₹15.80 0.19 USD | ₹8.21B 99.33M USD | 8.63 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹158.75 1.92 USD |
-3.79
|
₹7.32B 88.57M USD | ₹104.73K 1.27K USD | ₹157.00 1.9 USD | ₹167.65 2.03 USD | ₹7.32B 88.57M USD | 0 | -₹5.16 -0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹325.25 3.93 USD |
-2.77
|
₹7.29B 88.15M USD | ₹18.50K 223.82 USD | ₹316.00 3.82 USD | ₹350.00 4.23 USD | ₹7.29B 88.15M USD | 71.95 | ₹4.52 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.93 0.76 USD |
-0.96
|
₹7.01B 84.82M USD | ₹10.41K 125.99 USD | ₹62.86 0.76 USD | ₹64.05 0.77 USD | ₹7.01B 84.82M USD | 11.78 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.55 1.46 USD |
-1.95
|
₹6.82B 82.5M USD | ₹8.94K 108.2 USD | ₹120.50 1.46 USD | ₹123.25 1.49 USD | ₹6.82B 82.5M USD | 19.28 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.30 2.51 USD |
-1.82
|
₹6.62B 80.14M USD | ₹3.02K 36.57 USD | ₹205.75 2.49 USD | ₹211.75 2.56 USD | ₹6.62B 80.14M USD | 21.06 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.66
|
₹6.56B 79.42M USD | ₹113.11K 1.37K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹280.35 3.39 USD |
+0.13
|
₹6.15B 74.39M USD | ₹1.72K 20.86 USD | ₹277.00 3.35 USD | ₹285.85 3.46 USD | ₹6.15B 74.39M USD | 14.36 | ₹19.52 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹184.30 2.23 USD |
-1.55
|
₹5.53B 66.89M USD | ₹2.18K 26.35 USD | ₹181.60 2.2 USD | ₹190.90 2.31 USD | ₹5.53B 66.89M USD | 32.73 | ₹5.63 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹257.15 3.11 USD |
-3.31
|
₹5.29B 63.99M USD | ₹308.00 3.73 USD | ₹256.25 3.1 USD | ₹271.00 3.28 USD | ₹5.29B 63.99M USD | 37.76 | ₹6.81 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹397.45 4.81 USD |
-1
|
₹4.97B 60.16M USD | ₹520.00 6.29 USD | ₹391.70 4.74 USD | ₹409.65 4.96 USD | ₹4.97B 60.16M USD | 20.04 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹143.50 1.74 USD |
-0.55
|
₹4.35B 52.57M USD | ₹639.00 7.73 USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹4.35B 52.57M USD | 14.71 | ₹9.75 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹215.00 2.6 USD |
-2.25
|
₹4.30B 52.03M USD | ₹13.00 0.16 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹4.30B 52.03M USD | 43.61 | ₹4.93 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹105.40 1.28 USD |
-0.05
|
₹4.18B 50.52M USD | ₹343.00 4.15 USD | ₹103.35 1.25 USD | ₹107.40 1.3 USD | ₹4.18B 50.52M USD | 10.74 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.06 0.15 USD |
0
|
₹3.97B 48.03M USD | ₹158.94K 1.92K USD | ₹11.34 0.14 USD | ₹12.20 0.15 USD | ₹3.97B 48.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹277.35 3.36 USD |
+1.99
|
₹3.89B 47.12M USD | ₹3.54K 42.88 USD | ₹277.00 3.35 USD | ₹277.35 3.36 USD | ₹3.89B 47.12M USD | 17.37 | ₹15.96 0.19 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.96 0.35 USD |
-1.73
|
₹3.88B 46.99M USD | ₹336.00 4.07 USD | ₹28.90 0.35 USD | ₹30.00 0.36 USD | ₹3.88B 46.99M USD | 34.47 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.25 0.31 USD |
+1.28
|
₹3.55B 42.97M USD | ₹40.29K 487.45 USD | ₹24.60 0.3 USD | ₹25.94 0.31 USD | ₹3.55B 42.97M USD | 19.27 | ₹1.31 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹177.15 2.14 USD |
+2.99
|
₹3.53B 42.66M USD | ₹26.80K 324.17 USD | ₹168.65 2.04 USD | ₹178.00 2.15 USD | ₹3.53B 42.66M USD | 56.96 | ₹3.11 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹137.80 1.67 USD |
-1.08
|
₹3.32B 40.21M USD | ₹347.00 4.2 USD | ₹135.00 1.63 USD | ₹138.55 1.68 USD | ₹3.32B 40.21M USD | 37.44 | ₹3.68 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹233.10 2.82 USD |
+5
|
₹3.23B 39.05M USD | ₹1.28K 15.51 USD | ₹225.20 2.72 USD | ₹233.10 2.82 USD | ₹3.23B 39.05M USD | 529.77 | ₹0.44 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.87 0.7 USD |
-4.99
|
₹3.02B 36.59M USD | ₹19.81K 239.72 USD | ₹57.87 0.7 USD | ₹59.47 0.72 USD | ₹3.02B 36.59M USD | 289.34 | ₹0.20 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}