국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (113)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹291.95 3.53 USD |
+0.79
|
₹228.24B 2.76B USD | ₹3.17M 38.41K USD | ₹279.00 3.38 USD | ₹297.30 3.6 USD | ₹228.24B 2.76B USD | 13.19 | ₹22.13 0.27 USD | |
| HFCL Limited HFCL.BO | ₹74.87 0.91 USD |
+0.27
|
₹107.97B 1.31B USD | ₹331.23K 4.01K USD | ₹73.15 0.88 USD | ₹75.39 0.91 USD | ₹107.97B 1.31B USD | 340.31 | ₹0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.25 0.22 USD |
+0.44
|
₹63.07B 763.06M USD | ₹580.58K 7.02K USD | ₹17.80 0.22 USD | ₹18.51 0.22 USD | ₹63.07B 763.06M USD | 25.70 | ₹0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | ₹162.55 1.97 USD |
+0.18
|
₹45.46B 549.94M USD | ₹263.08K 3.18K USD | ₹160.05 1.94 USD | ₹164.10 1.99 USD | ₹45.46B 549.94M USD | 86.00 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+0.7
|
₹18.70B 226.25M USD | ₹4.43M 53.62K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.70B 226.25M USD | 0 | -₹0.70 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.48 0.1 USD |
+1.8
|
₹9.51B 115.06M USD | ₹158.74K 1.92K USD | ₹8.05 0.1 USD | ₹8.56 0.1 USD | ₹9.51B 115.06M USD | 94.22 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.22 0.03 USD |
-0.45
|
₹3.83B 46.33M USD | ₹145.07K 1.76K USD | ₹2.18 0.03 USD | ₹2.25 0.03 USD | ₹3.83B 46.33M USD | 222.00 | ₹0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.91 0.02 USD |
+3.8
|
₹2.31B 27.89M USD | ₹1.15M 13.92K USD | ₹1.84 0.02 USD | ₹1.93 0.02 USD | ₹2.31B 27.89M USD | 63.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-3.85
|
₹652.77M 7.9M USD | ₹13.83M 167.38K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹652.77M 7.9M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹2,992.35 36.2 USD |
-0.62
|
₹11.06T 133.86B USD | ₹167.73K 2.03K USD | ₹2,960.00 35.81 USD | ₹3,002.40 36.32 USD | ₹11.06T 133.86B USD | 21.88 | ₹136.75 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,477.35 17.87 USD |
+0.76
|
₹6.14T 74.34B USD | ₹402.28K 4.87K USD | ₹1,449.35 17.53 USD | ₹1,481.15 17.92 USD | ₹6.14T 74.34B USD | 21.09 | ₹70.03 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,512.35 18.3 USD |
-0.92
|
₹4.17T 50.46B USD | ₹94.73K 1.15K USD | ₹1,489.60 18.02 USD | ₹1,519.00 18.38 USD | ₹4.17T 50.46B USD | 24.15 | ₹62.61 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹236.50 2.86 USD |
-1.46
|
₹2.52T 30.49B USD | ₹299.87K 3.63K USD | ₹236.05 2.86 USD | ₹239.35 2.9 USD | ₹2.52T 30.49B USD | 18.41 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,387.00 16.78 USD |
-1.91
|
₹1.26T 15.26B USD | ₹87.60K 1.06K USD | ₹1,384.80 16.75 USD | ₹1,409.15 17.05 USD | ₹1.26T 15.26B USD | 27.47 | ₹50.49 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹14,832.00 179.44 USD |
-1.63
|
₹936.87B 11.33B USD | ₹10.46K 126.57 USD | ₹14,672.55 177.51 USD | ₹15,060.60 182.21 USD | ₹936.87B 11.33B USD | 57.41 | ₹258.33 3.13 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹20,879.30 252.6 USD |
+3.33
|
₹930.64B 11.26B USD | ₹12.06K 145.85 USD | ₹19,965.05 241.54 USD | ₹20,940.90 253.35 USD | ₹930.64B 11.26B USD | 126.57 | ₹164.95 2 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,792.15 70.08 USD |
-0.67
|
₹923.14B 11.17B USD | ₹16.26K 196.67 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹923.14B 11.17B USD | 54.16 | ₹106.93 1.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,079.10 97.74 USD |
-1.63
|
₹740.79B 8.96B USD | ₹4.91K 59.44 USD | ₹8,036.15 97.22 USD | ₹8,199.95 99.21 USD | ₹740.79B 8.96B USD | 29.76 | ₹271.46 3.28 USD | |
| Coforge Limited COFORGE.BO | ₹1,750.00 21.17 USD |
-0.77
|
₹599.24B 7.25B USD | ₹12.35K 149.45 USD | ₹1,714.65 20.74 USD | ₹1,753.00 21.21 USD | ₹599.24B 7.25B USD | 54.07 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,739.30 33.14 USD |
-1.25
|
₹525.71B 6.36B USD | ₹23.56K 284.99 USD | ₹2,705.00 32.73 USD | ₹2,761.00 33.4 USD | ₹525.71B 6.36B USD | 29.24 | ₹93.68 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,086.25 49.44 USD |
-0.3
|
₹436.12B 5.28B USD | ₹2.31K 27.91 USD | ₹4,024.05 48.68 USD | ₹4,114.60 49.78 USD | ₹436.12B 5.28B USD | 33.89 | ₹120.54 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,182.65 62.7 USD |
-1.09
|
₹340.06B 4.11B USD | ₹8.24K 99.74 USD | ₹5,125.40 62.01 USD | ₹5,212.00 63.06 USD | ₹340.06B 4.11B USD | 48.08 | ₹107.77 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,156.30 13.99 USD |
-0.24
|
₹318.28B 3.85B USD | ₹12.05K 145.72 USD | ₹1,141.05 13.8 USD | ₹1,157.20 14 USD | ₹318.28B 3.85B USD | 39.17 | ₹29.52 0.36 USD | |
| ITI Limited ITI.BO | ₹314.50 3.8 USD |
-0.51
|
₹312.78B 3.78B USD | ₹44.69K 540.63 USD | ₹311.00 3.76 USD | ₹318.25 3.85 USD | ₹312.78B 3.78B USD | 0 | -₹1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹340.70 4.12 USD |
-2.89
|
₹244.39B 2.96B USD | ₹46.14K 558.24 USD | ₹340.00 4.11 USD | ₹350.50 4.24 USD | ₹244.39B 2.96B USD | 35.82 | ₹9.51 0.12 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,290.60 51.91 USD |
-6.13
|
₹222.19B 2.69B USD | ₹13.58K 164.26 USD | ₹4,251.50 51.44 USD | ₹4,567.45 55.26 USD | ₹222.19B 2.69B USD | 33.55 | ₹127.86 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,798.00 45.95 USD |
+1.53
|
₹194.98B 2.36B USD | ₹36.93K 446.73 USD | ₹3,668.10 44.38 USD | ₹3,818.60 46.2 USD | ₹194.98B 2.36B USD | 40.65 | ₹93.43 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹699.20 8.46 USD |
-0.65
|
₹181.35B 2.19B USD | ₹28.07K 339.54 USD | ₹687.20 8.31 USD | ₹702.50 8.5 USD | ₹181.35B 2.19B USD | 22.87 | ₹30.56 0.37 USD | |
| PG Electroplast Limited PGEL.BO | ₹531.35 6.43 USD |
-3.4
|
₹163.21B 1.97B USD | ₹378.37K 4.58K USD | ₹516.80 6.25 USD | ₹541.35 6.55 USD | ₹163.21B 1.97B USD | 54.66 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,130.20 13.67 USD |
-0.38
|
₹156.65B 1.9B USD | ₹27.33K 330.7 USD | ₹1,116.60 13.51 USD | ₹1,146.20 13.87 USD | ₹156.65B 1.9B USD | 39.83 | ₹28.37 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹947.30 11.46 USD |
-1
|
₹137.43B 1.66B USD | ₹85.18K 1.03K USD | ₹933.05 11.29 USD | ₹963.20 11.65 USD | ₹137.43B 1.66B USD | 41.49 | ₹22.83 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹378.40 4.58 USD |
+1.43
|
₹105.39B 1.28B USD | ₹258.02K 3.12K USD | ₹355.75 4.3 USD | ₹379.45 4.59 USD | ₹105.39B 1.28B USD | 22.87 | ₹16.54 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹367.00 4.44 USD |
+0.16
|
₹102.39B 1.24B USD | ₹41.55K 502.64 USD | ₹358.00 4.33 USD | ₹369.25 4.47 USD | ₹102.39B 1.24B USD | 23.78 | ₹15.43 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,812.00 21.92 USD |
+3.08
|
₹99.52B 1.2B USD | ₹4.57K 55.33 USD | ₹1,740.20 21.05 USD | ₹1,820.05 22.02 USD | ₹99.52B 1.2B USD | 63.22 | ₹28.66 0.35 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,041.70 12.6 USD |
+0.64
|
₹99.02B 1.2B USD | ₹23.26K 281.41 USD | ₹1,015.65 12.29 USD | ₹1,044.70 12.64 USD | ₹99.02B 1.2B USD | 60.98 | ₹17.08 0.21 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹523.20 6.33 USD |
-1.27
|
₹94.19B 1.14B USD | ₹54.87K 663.8 USD | ₹520.10 6.29 USD | ₹531.80 6.43 USD | ₹94.19B 1.14B USD | 0 | -₹23.25 -0.2 USD | |
| Black Box Limited BBOX.BO | ₹541.35 6.55 USD |
+0.63
|
₹92.09B 1.11B USD | ₹60.26K 729.05 USD | ₹514.75 6.23 USD | ₹544.05 6.58 USD | ₹92.09B 1.11B USD | 42.55 | ₹12.72 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹670.60 8.11 USD |
-1.75
|
₹79.14B 957.45M USD | ₹40.21K 486.43 USD | ₹659.50 7.98 USD | ₹679.00 8.21 USD | ₹79.14B 957.45M USD | 37.58 | ₹17.84 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.60 5.98 USD |
-1.17
|
₹77.44B 936.89M USD | ₹39.61K 479.23 USD | ₹490.90 5.94 USD | ₹497.90 6.02 USD | ₹77.44B 936.89M USD | 38.16 | ₹12.96 0.16 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,131.75 13.69 USD |
-2.56
|
₹66.91B 809.47M USD | ₹7.62K 92.13 USD | ₹1,119.65 13.55 USD | ₹1,156.00 13.99 USD | ₹66.91B 809.47M USD | 30.57 | ₹37.01 0.45 USD | |
| Mastek Limited MASTEK.BO | ₹2,102.70 25.44 USD |
-0.47
|
₹66.30B 802.18M USD | ₹1.68K 20.28 USD | ₹2,073.45 25.09 USD | ₹2,105.95 25.48 USD | ₹66.30B 802.18M USD | 17.92 | ₹117.31 1.42 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹114.65 1.39 USD |
+1.82
|
₹57.33B 693.57M USD | ₹225.48K 2.73K USD | ₹109.90 1.33 USD | ₹115.70 1.4 USD | ₹57.33B 693.57M USD | 818.92 | ₹0.14 0.001 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹886.10 10.72 USD |
-1.77
|
₹55.22B 668.04M USD | ₹14.07K 170.19 USD | ₹868.40 10.51 USD | ₹902.15 10.91 USD | ₹55.22B 668.04M USD | 22.47 | ₹39.43 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,306.35 15.8 USD |
-2.44
|
₹55.14B 667.06M USD | ₹79.04K 956.23 USD | ₹1,276.30 15.44 USD | ₹1,350.90 16.34 USD | ₹55.14B 667.06M USD | 27.62 | ₹47.29 0.57 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹230.25 2.79 USD |
-0.75
|
₹53.77B 650.54M USD | ₹177.89K 2.15K USD | ₹227.10 2.75 USD | ₹231.50 2.8 USD | ₹53.77B 650.54M USD | 0 | -₹15.90 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹576.85 6.98 USD |
+1.74
|
₹52.35B 633.36M USD | ₹8.56K 103.61 USD | ₹560.05 6.78 USD | ₹582.20 7.04 USD | ₹52.35B 633.36M USD | 75.90 | ₹7.60 0.09 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,499.00 30.23 USD |
+4.36
|
₹38.11B 461.08M USD | ₹899.00 10.88 USD | ₹2,326.85 28.15 USD | ₹2,499.00 30.23 USD | ₹38.11B 461.08M USD | 304.75 | ₹8.20 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹745.70 9.02 USD |
-3.36
|
₹36.66B 443.47M USD | ₹6.54K 79.12 USD | ₹743.30 8.99 USD | ₹775.15 9.38 USD | ₹36.66B 443.47M USD | 0 | -₹7.01 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹839.60 10.16 USD |
+0.04
|
₹27.78B 336.08M USD | ₹566.00 6.85 USD | ₹832.10 10.07 USD | ₹849.95 10.28 USD | ₹27.78B 336.08M USD | 0 | -₹20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹1,034.00 12.51 USD |
+0.31
|
₹27.22B 329.32M USD | ₹1.66K 20.11 USD | ₹1,016.95 12.3 USD | ₹1,057.20 12.79 USD | ₹27.22B 329.32M USD | 16.27 | ₹63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹195.65 2.37 USD |
-0.15
|
₹25.06B 303.18M USD | ₹11.45K 138.56 USD | ₹191.50 2.32 USD | ₹196.20 2.37 USD | ₹25.06B 303.18M USD | 22.61 | ₹8.65 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹627.00 7.59 USD |
-2.25
|
₹23.48B 284.01M USD | ₹13.33K 161.28 USD | ₹608.05 7.36 USD | ₹630.00 7.62 USD | ₹23.48B 284.01M USD | 0 | -₹3.55 -0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,486.05 17.98 USD |
+7.93
|
₹22.50B 272.25M USD | ₹11.24K 135.92 USD | ₹1,375.00 16.64 USD | ₹1,587.00 19.2 USD | ₹22.50B 272.25M USD | 54.35 | ₹27.34 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,282.95 15.52 USD |
+2.35
|
₹21.91B 265.11M USD | ₹7.35K 88.92 USD | ₹1,220.05 14.76 USD | ₹1,289.00 15.59 USD | ₹21.91B 265.11M USD | 39.86 | ₹32.18 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹481.00 5.82 USD |
-0.39
|
₹21.27B 257.34M USD | ₹11.92K 144.18 USD | ₹476.55 5.77 USD | ₹488.75 5.91 USD | ₹21.27B 257.34M USD | 33.24 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,334.25 16.14 USD |
-1.31
|
₹20.75B 251.08M USD | ₹756.00 9.15 USD | ₹1,330.00 16.09 USD | ₹1,341.50 16.23 USD | ₹20.75B 251.08M USD | 15.43 | ₹86.43 1.05 USD | |
| Nelco Limited NELCO.BO | ₹853.00 10.32 USD |
+1.15
|
₹19.86B 240.33M USD | ₹3.21K 38.78 USD | ₹833.80 10.09 USD | ₹856.95 10.37 USD | ₹19.86B 240.33M USD | 453.72 | ₹1.88 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹313.95 3.8 USD |
+0.85
|
₹17.21B 208.23M USD | ₹2.66K 32.23 USD | ₹305.75 3.7 USD | ₹314.80 3.81 USD | ₹17.21B 208.23M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹441.00 5.34 USD |
+1.82
|
₹16.14B 195.26M USD | ₹4.95K 59.89 USD | ₹431.00 5.21 USD | ₹447.80 5.42 USD | ₹16.14B 195.26M USD | 14.90 | ₹29.58 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹980.00 11.86 USD |
-1.44
|
₹15.79B 191.03M USD | ₹1.47K 17.75 USD | ₹974.00 11.78 USD | ₹988.00 11.95 USD | ₹15.79B 191.03M USD | 15.24 | ₹64.29 0.78 USD | |
| Megasoft Limited MEGASOFT.BO | ₹212.00 2.56 USD |
+0.88
|
₹15.78B 190.95M USD | ₹42.51K 514.29 USD | ₹199.75 2.42 USD | ₹215.00 2.6 USD | ₹15.78B 190.95M USD | 9.68 | ₹21.89 0.26 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.78 0.51 USD |
-0.52
|
₹13.21B 159.8M USD | ₹18.85K 228.04 USD | ₹41.20 0.5 USD | ₹42.50 0.51 USD | ₹13.21B 159.8M USD | 15.88 | ₹2.63 0.03 USD | |
| IZMO Limited IZMO.BO | ₹867.00 10.49 USD |
-4.07
|
₹12.91B 156.22M USD | ₹4.45K 53.85 USD | ₹861.05 10.42 USD | ₹898.00 10.86 USD | ₹12.91B 156.22M USD | 25.77 | ₹33.64 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹761.75 9.22 USD |
-0.64
|
₹12.19B 147.5M USD | ₹2.09K 25.33 USD | ₹756.25 9.15 USD | ₹781.05 9.45 USD | ₹12.19B 147.5M USD | 40.47 | ₹18.82 0.23 USD | |
| Aurum PropTech Limited AURUM.BO | ₹170.05 2.06 USD |
-0.87
|
₹12.10B 146.37M USD | ₹849.00 10.27 USD | ₹170.05 2.06 USD | ₹172.00 2.08 USD | ₹12.10B 146.37M USD | 0 | -₹5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹872.70 10.56 USD |
-1.83
|
₹11.68B 141.29M USD | ₹1.25K 15.09 USD | ₹870.20 10.53 USD | ₹886.25 10.72 USD | ₹11.68B 141.29M USD | 14.90 | ₹58.54 0.71 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹599.00 7.25 USD |
-1.29
|
₹11.43B 138.3M USD | ₹6.02K 72.82 USD | ₹587.10 7.1 USD | ₹614.00 7.43 USD | ₹11.43B 138.3M USD | 0 | -₹3.24 -0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.10 0.26 USD |
+0.52
|
₹11.32B 136.92M USD | ₹224.11K 2.71K USD | ₹20.40 0.25 USD | ₹21.21 0.26 USD | ₹11.32B 136.92M USD | 12.55 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.30 1.07 USD |
-1.54
|
₹10.62B 128.51M USD | ₹29.57K 357.75 USD | ₹86.94 1.05 USD | ₹89.50 1.08 USD | ₹10.62B 128.51M USD | 16.62 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.00 2.09 USD |
+1.7
|
₹10.11B 122.36M USD | ₹12.41K 150.08 USD | ₹165.00 2 USD | ₹175.55 2.12 USD | ₹10.11B 122.36M USD | 30.61 | ₹5.65 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹257.80 3.12 USD |
+2.96
|
₹8.73B 105.63M USD | ₹5.08K 61.45 USD | ₹245.55 2.97 USD | ₹263.00 3.18 USD | ₹8.73B 105.63M USD | 26.52 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹425.15 5.14 USD |
-1.17
|
₹8.12B 98.21M USD | ₹2.00 0.02 USD | ₹422.95 5.12 USD | ₹425.15 5.14 USD | ₹8.12B 98.21M USD | 27.93 | ₹15.22 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | ₹370.10 4.48 USD |
+4.99
|
₹7.61B 92.05M USD | ₹6.72K 81.26 USD | ₹343.40 4.15 USD | ₹370.10 4.48 USD | ₹7.61B 92.05M USD | 72.99 | ₹5.07 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹294.00 3.56 USD |
-1.11
|
₹6.91B 83.61M USD | ₹2.11K 25.56 USD | ₹288.40 3.49 USD | ₹299.85 3.63 USD | ₹6.91B 83.61M USD | 16.36 | ₹17.97 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.65 6.65 USD |
+3.3
|
₹6.88B 83.2M USD | ₹3.99K 48.32 USD | ₹505.50 6.12 USD | ₹557.80 6.75 USD | ₹6.88B 83.2M USD | 60.60 | ₹9.07 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.36 0.31 USD |
+0.2
|
₹5.99B 72.45M USD | ₹913.00 11.05 USD | ₹24.65 0.3 USD | ₹25.38 0.31 USD | ₹5.99B 72.45M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹166.55 2.01 USD |
-4.99
|
₹5.21B 63.05M USD | ₹3.31K 40.02 USD | ₹166.55 2.01 USD | ₹166.55 2.01 USD | ₹5.21B 63.05M USD | 14.53 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.13 0.18 USD |
-4.24
|
₹5.08B 61.42M USD | ₹24.84K 300.57 USD | ₹15.10 0.18 USD | ₹16.24 0.2 USD | ₹5.08B 61.42M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹155.20 1.88 USD |
-1.96
|
₹4.77B 57.67M USD | ₹743.00 8.99 USD | ₹154.00 1.86 USD | ₹159.50 1.93 USD | ₹4.77B 57.67M USD | 76.83 | ₹2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹101.58 1.23 USD |
+9.99
|
₹4.02B 48.69M USD | ₹13.69K 165.58 USD | ₹90.34 1.09 USD | ₹101.58 1.23 USD | ₹4.02B 48.69M USD | 13.43 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹254.85 3.08 USD |
+3.79
|
₹3.70B 44.76M USD | ₹59.47K 719.51 USD | ₹245.55 2.97 USD | ₹254.85 3.08 USD | ₹3.70B 44.76M USD | 121.35 | ₹2.10 0.03 USD | |
| BPL Limited BPL.BO | ₹72.41 0.88 USD |
+0.3
|
₹3.68B 44.49M USD | ₹1.66K 20.13 USD | ₹71.17 0.86 USD | ₹75.80 0.92 USD | ₹3.68B 44.49M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.BO | ₹11.81 0.14 USD |
+2.25
|
₹3.27B 39.56M USD | ₹8.60K 104.03 USD | ₹11.40 0.14 USD | ₹11.85 0.14 USD | ₹3.27B 39.56M USD | 18.16 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.13 0.69 USD |
-0.85
|
₹3.17B 38.34M USD | ₹5.78K 69.88 USD | ₹56.80 0.69 USD | ₹58.59 0.71 USD | ₹3.17B 38.34M USD | 13.28 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.08 0.23 USD |
+0.95
|
₹2.91B 35.16M USD | ₹6.26K 75.71 USD | ₹18.55 0.22 USD | ₹20.00 0.24 USD | ₹2.91B 35.16M USD | 16.44 | ₹1.16 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.14 0.33 USD |
-0.07
|
₹2.89B 35.02M USD | ₹19.14K 231.57 USD | ₹26.68 0.32 USD | ₹27.58 0.33 USD | ₹2.89B 35.02M USD | 0 | ₹0.00 0 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹118.85 1.44 USD |
+1.76
|
₹2.89B 34.91M USD | ₹3.39K 41.06 USD | ₹112.55 1.36 USD | ₹118.85 1.44 USD | ₹2.89B 34.91M USD | 27.96 | ₹4.25 0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹215.60 2.61 USD |
-3.1
|
₹2.59B 31.38M USD | ₹1.15K 13.86 USD | ₹215.60 2.61 USD | ₹221.90 2.68 USD | ₹2.59B 31.38M USD | 0 | -₹3.25 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.52 0.88 USD |
-1.01
|
₹2.37B 28.67M USD | ₹1.37K 16.62 USD | ₹71.01 0.86 USD | ₹73.99 0.9 USD | ₹2.37B 28.67M USD | 0 | -₹0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.51 0.7 USD |
-10
|
₹1.81B 21.87M USD | ₹50.36K 609.31 USD | ₹57.51 0.7 USD | ₹60.00 0.73 USD | ₹1.81B 21.87M USD | 205.39 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹31.02 0.38 USD |
-0.13
|
₹1.56B 18.84M USD | ₹6.38K 77.18 USD | ₹30.93 0.37 USD | ₹31.37 0.38 USD | ₹1.56B 18.84M USD | 775.50 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹146.15 1.77 USD |
-0.92
|
₹1.46B 17.64M USD | ₹825.00 9.98 USD | ₹143.90 1.74 USD | ₹149.00 1.8 USD | ₹1.46B 17.64M USD | 15.79 | ₹9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.37 0.09 USD |
-0.94
|
₹1.23B 14.82M USD | ₹25.93K 313.71 USD | ₹7.20 0.09 USD | ₹7.43 0.09 USD | ₹1.23B 14.82M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.87 0.11 USD |
+4.97
|
₹1.20B 14.48M USD | ₹73.87K 893.69 USD | ₹8.03 0.1 USD | ₹8.87 0.11 USD | ₹1.20B 14.48M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹52.89 0.64 USD |
+0.4
|
₹1.07B 12.89M USD | ₹353.00 4.27 USD | ₹51.63 0.62 USD | ₹52.89 0.64 USD | ₹1.07B 12.89M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.91 0.05 USD |
+0.51
|
₹832.90M 10.08M USD | ₹7.75K 93.71 USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹832.90M 10.08M USD | 0 | -₹0.80 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.69 0.24 USD |
+1.65
|
₹688.62M 8.33M USD | ₹776.00 9.39 USD | ₹19.37 0.23 USD | ₹20.43 0.25 USD | ₹688.62M 8.33M USD | 0 | -₹44.13 -0.5 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.59 0.14 USD |
+2.48
|
₹681.63M 8.25M USD | ₹22.66K 274.18 USD | ₹11.30 0.14 USD | ₹11.64 0.14 USD | ₹681.63M 8.25M USD | 48.29 | ₹0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}