국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $236.9 2.87 USD |
-4.28
|
$2.48T 29.98B USD | $2.67M 32.25K USD | $232.2 2.81 USD | $238 2.88 USD | $2.48T 29.98B USD | 20.02 | $11.83 0.14 USD | |
| HFCL Limited HFCL.BO | $83.28 1.01 USD |
+1.06
|
$120.09B 1.45B USD | $845.25K 10.23K USD | $82.08 0.99 USD | $84.37 1.02 USD | $120.09B 1.45B USD | 32.65 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.66 0.21 USD |
+1.55
|
$49.04B 593.36M USD | $935.96K 11.32K USD | $17.24 0.21 USD | $17.75 0.21 USD | $49.04B 593.36M USD | 22.07 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $84.07 1.02 USD |
+1.85
|
$41.02B 496.27M USD | $100.64K 1.22K USD | $82.26 1 USD | $84.97 1.03 USD | $41.02B 496.27M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $17.68M 213.85K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.78 0.12 USD |
-2.1
|
$10.59B 128.16M USD | $1.07M 12.96K USD | $9.65 0.12 USD | $10.01 0.12 USD | $10.59B 128.16M USD | 163.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
-0.75
|
$4.51B 54.6M USD | $656.98K 7.95K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,298.95 39.91 USD |
+0.8
|
$11.94T 144.45B USD | $70.46K 852.44 USD | $3,218.5 38.94 USD | $3,304 39.97 USD | $11.94T 144.45B USD | 24.58 | $134.18 1.62 USD | |
| Infosys Limited INFY.BO | $1,420.2 17.18 USD |
+0.51
|
$5.88T 71.19B USD | $771.33K 9.33K USD | $1,378.6 16.68 USD | $1,429.4 17.29 USD | $5.88T 71.19B USD | 20.89 | $67.97 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,438.05 17.4 USD |
+0.41
|
$3.9T 47.15B USD | $112.91K 1.37K USD | $1,384 16.74 USD | $1,442 17.45 USD | $3.9T 47.15B USD | 22.87 | $62.87 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.85 15.8 USD |
-0.24
|
$1.16T 13.98B USD | $40.38K 488.51 USD | $1,276 15.44 USD | $1,309 15.84 USD | $1.16T 13.98B USD | 30.98 | $42.15 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,324.25 185.4 USD |
+0.52
|
$922.96B 11.17B USD | $18.13K 219.35 USD | $15,150 183.29 USD | $15,417.8 186.53 USD | $922.96B 11.17B USD | 108.08 | $141.78 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,834.75 58.49 USD |
+2.81
|
$745.73B 9.02B USD | $13.79K 166.82 USD | $4,555 55.11 USD | $4,855 58.74 USD | $745.73B 9.02B USD | 56.79 | $85.12 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,952.55 96.21 USD |
+0.95
|
$690.78B 8.36B USD | $6.12K 74.05 USD | $7,820 94.61 USD | $8,000 96.79 USD | $690.78B 8.36B USD | 30.22 | $263.11 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,169.35 159.33 USD |
+3.74
|
$586.99B 7.1B USD | $2.46K 29.75 USD | $12,646.35 153 USD | $13,333 161.31 USD | $586.99B 7.1B USD | 178.85 | $73.63 0.89 USD | |
| L&T Technology Services Limited LTTS.BO | $4,235.5 51.24 USD |
+0.07
|
$448.65B 5.43B USD | $4.28K 51.76 USD | $4,110.7 49.73 USD | $4,253.7 51.46 USD | $448.65B 5.43B USD | 34.62 | $122.32 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,587.45 79.7 USD |
+2.74
|
$440.56B 5.33B USD | $102.92K 1.25K USD | $6,251.05 75.63 USD | $6,668 80.67 USD | $440.56B 5.33B USD | 55.23 | $119.26 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,275.2 27.53 USD |
+0.36
|
$432.46B 5.23B USD | $12.58K 152.25 USD | $2,193.1 26.53 USD | $2,283.7 27.63 USD | $432.46B 5.23B USD | 26.27 | $86.6 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,136.55 13.75 USD |
-1.01
|
$308.69B 3.73B USD | $39.31K 475.6 USD | $1,117.5 13.52 USD | $1,151 13.93 USD | $308.69B 3.73B USD | 40.89 | $27.79 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,899.75 59.28 USD |
-0.62
|
$305.18B 3.69B USD | $33.79K 408.85 USD | $4,827.05 58.4 USD | $4,937.95 59.74 USD | $305.18B 3.69B USD | 37.64 | $130.17 1.57 USD | |
| PG Electroplast Limited PGEL.BO | $949.15 11.48 USD |
-1.21
|
$268.94B 3.25B USD | $57.66K 697.57 USD | $944.05 11.42 USD | $974 11.78 USD | $268.94B 3.25B USD | 117.61 | $8.07 0.1 USD | |
| ITI Limited ITI.BO | $264.55 3.2 USD |
-1.25
|
$254.2B 3.08B USD | $50.29K 608.45 USD | $261.9 3.17 USD | $272.5 3.3 USD | $254.2B 3.08B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $337.55 4.08 USD |
-0.27
|
$232.66B 2.81B USD | $124K 1.5K USD | $331.55 4.01 USD | $341 4.13 USD | $232.66B 2.81B USD | 41.87 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,887.8 47.04 USD |
-0.15
|
$192.17B 2.32B USD | $13.9K 168.11 USD | $3,840.1 46.46 USD | $3,943.2 47.71 USD | $192.17B 2.32B USD | 41.77 | $93.06 1.13 USD | |
| Redington Limited REDINGTON.BO | $223.4 2.7 USD |
-1.26
|
$174.65B 2.11B USD | $55.69K 673.79 USD | $222.65 2.69 USD | $227.6 2.75 USD | $174.65B 2.11B USD | 13.80 | $16.18 0.2 USD | |
| Tejas Networks Limited TEJASNET.BO | $857.1 10.37 USD |
-0.72
|
$150.16B 1.82B USD | $99.18K 1.2K USD | $846.05 10.24 USD | $867.4 10.49 USD | $150.16B 1.82B USD | 22.61 | $37.9 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $653.9 7.91 USD |
-0.43
|
$148.51B 1.8B USD | $36.67K 443.68 USD | $650.05 7.86 USD | $667 8.07 USD | $148.51B 1.8B USD | 23.10 | $28.3 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $926.7 11.21 USD |
-1.65
|
$129.94B 1.57B USD | $9.59K 116 USD | $922.9 11.17 USD | $935.35 11.32 USD | $129.94B 1.57B USD | 42.94 | $21.58 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,502.4 30.27 USD |
-0.7
|
$117.66B 1.42B USD | $1.18K 14.26 USD | $2,479.95 30 USD | $2,513 30.4 USD | $117.66B 1.42B USD | 23.41 | $106.85 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $760.1 9.2 USD |
+1.35
|
$104.82B 1.27B USD | $19.72K 238.55 USD | $733.2 8.87 USD | $761.45 9.21 USD | $104.82B 1.27B USD | 40.06 | $18.97 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $371.1 4.49 USD |
-0.22
|
$103.11B 1.25B USD | $41.6K 503.25 USD | $364.05 4.4 USD | $372.35 4.5 USD | $103.11B 1.25B USD | 18.14 | $20.45 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,757.75 21.27 USD |
+1.38
|
$95.63B 1.16B USD | $2.2K 26.63 USD | $1,720.05 20.81 USD | $1,790 21.66 USD | $95.63B 1.16B USD | 70.39 | $24.97 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $314.75 3.81 USD |
-6.11
|
$87.38B 1.06B USD | $625.04K 7.56K USD | $290 3.51 USD | $317.6 3.84 USD | $87.38B 1.06B USD | 20.45 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $576.65 6.98 USD |
-0.38
|
$86.47B 1.05B USD | $27.72K 335.38 USD | $570.2 6.9 USD | $579.9 7.02 USD | $86.47B 1.05B USD | 38.91 | $14.82 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,526.1 18.46 USD |
-2.18
|
$81.97B 991.65M USD | $1.03K 12.5 USD | $1,513.65 18.31 USD | $1,563 18.91 USD | $81.97B 991.65M USD | 44.87 | $34.01 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $766.65 9.28 USD |
+2.67
|
$72.79B 880.63M USD | $9.45K 114.31 USD | $743.1 8.99 USD | $769 9.3 USD | $72.79B 880.63M USD | 54.02 | $14.19 0.17 USD | |
| Mastek Limited MASTEK.BO | $2,328.1 28.17 USD |
-0.27
|
$72.03B 871.46M USD | $21.48K 259.9 USD | $2,295.25 27.77 USD | $2,363.3 28.59 USD | $72.03B 871.46M USD | 18.71 | $124.42 1.51 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $291.65 3.53 USD |
+3.98
|
$68.1B 823.88M USD | $445K 5.38K USD | $281.85 3.41 USD | $298.1 3.61 USD | $68.1B 823.88M USD | 160.24 | $1.82 0.02 USD | |
| Tanla Platforms Limited TANLA.BO | $484.6 5.86 USD |
+0.94
|
$65.08B 787.37M USD | $164.78K 1.99K USD | $482.3 5.84 USD | $504.6 6.1 USD | $65.08B 787.37M USD | 12.55 | $38.6 0.47 USD | |
| Black Box Limited BBOX.BO | $365.05 4.42 USD |
-1
|
$61.82B 747.92M USD | $43.77K 529.5 USD | $353.05 4.27 USD | $371.95 4.5 USD | $61.82B 747.92M USD | 33.21 | $10.99 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,383.05 16.73 USD |
+0.21
|
$58.37B 706.22M USD | $53.77K 650.53 USD | $1,370 16.57 USD | $1,449.15 17.53 USD | $58.37B 706.22M USD | 125.27 | $11.04 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.45 5.44 USD |
-1.89
|
$53.03B 641.56M USD | $7.19K 87 USD | $448.7 5.43 USD | $460.3 5.57 USD | $53.03B 641.56M USD | 26.10 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $487.45 5.9 USD |
+1.92
|
$42.53B 514.56M USD | $48.11K 582.08 USD | $483.35 5.85 USD | $500.4 6.05 USD | $42.53B 514.56M USD | 64.13 | $7.6 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.8 7.51 USD |
+2.68
|
$36.69B 443.93M USD | $33.67K 407.39 USD | $592.35 7.17 USD | $626.6 7.58 USD | $36.69B 443.93M USD | 17.23 | $36.03 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $717.25 8.68 USD |
-3.3
|
$33.05B 399.85M USD | $13.41K 162.24 USD | $712.85 8.62 USD | $739.35 8.94 USD | $33.05B 399.85M USD | 0 | -$7.86 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $127.1 1.54 USD |
+1.23
|
$31.11B 376.33M USD | $120.15K 1.45K USD | $123.95 1.5 USD | $127.65 1.54 USD | $31.11B 376.33M USD | 49.84 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $867.15 10.49 USD |
+1.43
|
$28.69B 347.11M USD | $5.79K 70.05 USD | $846 10.24 USD | $891 10.78 USD | $28.69B 347.11M USD | 0 | -$44.53 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $701.05 8.48 USD |
+3.91
|
$27.96B 338.28M USD | $22.03K 266.49 USD | $664 8.03 USD | $702.1 8.49 USD | $27.96B 338.28M USD | 53.02 | $13.22 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $1,767.5 21.38 USD |
+3.47
|
$25.99B 314.5M USD | $2.28K 27.61 USD | $1,712 20.71 USD | $1,774.6 21.47 USD | $25.99B 314.5M USD | 0 | -$19.64 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $941.4 11.39 USD |
+7.28
|
$24.78B 299.83M USD | $25.37K 306.89 USD | $884.4 10.7 USD | $997.95 12.07 USD | $24.78B 299.83M USD | 16.70 | $56.34 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.2 18.32 USD |
-0.4
|
$22.87B 276.74M USD | $1.73K 20.95 USD | $1,492.05 18.05 USD | $1,556.1 18.83 USD | $22.87B 276.74M USD | 40.99 | $36.94 0.45 USD | |
| Nelco Limited NELCO.BO | $907.7 10.98 USD |
-0.51
|
$20.71B 250.58M USD | $3.64K 44.03 USD | $904.9 10.95 USD | $921.55 11.15 USD | $20.71B 250.58M USD | 104.69 | $8.67 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $158.95 1.92 USD |
+0.7
|
$20.21B 244.46M USD | $13.02K 157.51 USD | $154.55 1.87 USD | $161.9 1.96 USD | $20.21B 244.46M USD | 20.66 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,326.2 16.04 USD |
-0.14
|
$19.8B 239.49M USD | $1.72K 20.75 USD | $1,315 15.91 USD | $1,343 16.25 USD | $19.8B 239.49M USD | 20.58 | $64.41 0.78 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $447.9 5.42 USD |
-0.76
|
$15.9B 192.4M USD | $10.01K 121.06 USD | $442.75 5.36 USD | $453.25 5.48 USD | $15.9B 192.4M USD | 15.60 | $28.71 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.58 0.62 USD |
+0.04
|
$15.73B 190.35M USD | $42.52K 514.38 USD | $51.29 0.62 USD | $52.23 0.63 USD | $15.73B 190.35M USD | 16.42 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $284.9 3.45 USD |
-0.11
|
$15.39B 186.15M USD | $8.56K 103.51 USD | $284 3.44 USD | $295.6 3.58 USD | $15.39B 186.15M USD | 69.82 | $4.08 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $882 10.67 USD |
-0.14
|
$14.79B 178.99M USD | $8.1K 97.95 USD | $862 10.43 USD | $924.95 11.19 USD | $14.79B 178.99M USD | 321.89 | $2.74 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $387.35 4.69 USD |
+0.86
|
$14.44B 174.72M USD | $3.04K 36.74 USD | $380.75 4.61 USD | $390 4.72 USD | $14.44B 174.72M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,104.75 13.37 USD |
+2.83
|
$14.06B 170.08M USD | $7.66K 92.66 USD | $1,051.25 12.72 USD | $1,127 13.63 USD | $14.06B 170.08M USD | 20.56 | $53.72 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $866.45 10.48 USD |
-0.68
|
$13.45B 162.69M USD | $1.02K 12.33 USD | $851.05 10.3 USD | $873.4 10.57 USD | $13.45B 162.69M USD | 14.16 | $61.16 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $191.9 2.32 USD |
+0.6
|
$10.82B 130.9M USD | $13.38K 161.85 USD | $187.9 2.27 USD | $194 2.35 USD | $10.82B 130.9M USD | 22.05 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $110.05 1.33 USD |
-0.5
|
$10.73B 129.83M USD | $69.94K 846.13 USD | $108.9 1.32 USD | $111.7 1.35 USD | $10.73B 129.83M USD | 12.54 | $8.77 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $172 2.08 USD |
-1.21
|
$10.49B 126.95M USD | $680 8.23 USD | $171.25 2.07 USD | $175.5 2.12 USD | $10.49B 126.95M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $90.6 1.1 USD |
+0.96
|
$10.09B 122.11M USD | $18.5K 223.77 USD | $88.74 1.07 USD | $90.89 1.1 USD | $10.09B 122.11M USD | 21.31 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $460.5 5.57 USD |
+1.06
|
$8.55B 103.49M USD | $52 0.63 USD | $457.25 5.53 USD | $460.5 5.57 USD | $8.55B 103.49M USD | 34.72 | $13.26 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $546.3 6.61 USD |
+1.92
|
$8.28B 100.19M USD | $381 4.61 USD | $537 6.5 USD | $546.7 6.61 USD | $8.28B 100.19M USD | 22.29 | $24.5 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $310.55 3.76 USD |
-1.99
|
$6.38B 77.16M USD | $2.72K 32.85 USD | $310.55 3.76 USD | $310.55 3.76 USD | $6.38B 77.16M USD | 41.35 | $7.51 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $338.65 4.1 USD |
+0.34
|
$6.32B 76.41M USD | $1.45K 17.59 USD | $332.55 4.02 USD | $341.2 4.13 USD | $6.32B 76.41M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $178.95 2.16 USD |
-0.89
|
$5.71B 69.04M USD | $6.06K 73.34 USD | $176.05 2.13 USD | $181.45 2.2 USD | $5.71B 69.04M USD | 20.31 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $249.55 3.02 USD |
+1.92
|
$5.66B 68.47M USD | $3.05K 36.94 USD | $240.7 2.91 USD | $255.05 3.09 USD | $5.66B 68.47M USD | 24.56 | $10.16 0.12 USD | |
| Birla Cable Limited BIRLACABLE.BO | $155.4 1.88 USD |
-0.03
|
$4.66B 56.4M USD | $4.29K 51.87 USD | $154.15 1.86 USD | $159.35 1.93 USD | $4.66B 56.4M USD | 93.61 | $1.66 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $146 1.77 USD |
-3.09
|
$4.55B 54.99M USD | $5.25K 63.49 USD | $145.85 1.76 USD | $149.5 1.81 USD | $4.55B 54.99M USD | 14.01 | $10.42 0.13 USD | |
| Megasoft Limited MEGASOFT.BO | $61.41 0.74 USD |
+1.99
|
$4.53B 54.81M USD | $4.92K 59.49 USD | $61.41 0.74 USD | $61.41 0.74 USD | $4.53B 54.81M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.88 0.16 USD |
0
|
$4.24B 51.3M USD | $132.25K 1.6K USD | $12.7 0.15 USD | $13 0.16 USD | $4.24B 51.3M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.BO | $282.2 3.41 USD |
+1.99
|
$4.2B 50.78M USD | $28 0.34 USD | $282.2 3.41 USD | $282.2 3.41 USD | $4.2B 50.78M USD | 7.82 | $36.05 0.44 USD | |
| Alankit Limited ALANKIT.BO | $14.96 0.18 USD |
-2.41
|
$4.06B 49.08M USD | $31.7K 383.49 USD | $14.87 0.18 USD | $15.37 0.19 USD | $4.06B 49.08M USD | 17.19 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.46 0.24 USD |
-0.56
|
$4.04B 48.87M USD | $14.41K 174.32 USD | $19.17 0.23 USD | $19.98 0.24 USD | $4.04B 48.87M USD | 22.62 | $0.86 0.01 USD | |
| BPL Limited BPL.BO | $74.23 0.9 USD |
+0.26
|
$3.64B 43.98M USD | $12.62K 152.62 USD | $73.38 0.89 USD | $75.49 0.91 USD | $3.64B 43.98M USD | 20.73 | $3.58 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.05 2.82 USD |
-6.37
|
$3.38B 40.93M USD | $12.16K 147.14 USD | $228 2.76 USD | $259 3.13 USD | $3.38B 40.93M USD | 22.30 | $10.45 0.13 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.04 0.3 USD |
-3.1
|
$3.35B 40.5M USD | $23.02K 278.5 USD | $24.95 0.3 USD | $26.9 0.33 USD | $3.35B 40.5M USD | 22.97 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $79 0.96 USD |
+0.1
|
$3.13B 37.86M USD | $1.77K 21.37 USD | $78.25 0.95 USD | $83 1 USD | $3.13B 37.86M USD | 13.88 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $229.75 2.78 USD |
+2
|
$2.87B 34.78M USD | $10.98K 132.85 USD | $220.75 2.67 USD | $229.75 2.78 USD | $2.87B 34.78M USD | 36.70 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.15 0.91 USD |
-0.69
|
$2.31B 27.99M USD | $4.76K 57.64 USD | $74.54 0.9 USD | $76.1 0.92 USD | $2.31B 27.99M USD | 8.19 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $22.24 0.27 USD |
+3.68
|
$2.28B 27.62M USD | $22.7K 274.63 USD | $21.45 0.26 USD | $22.58 0.27 USD | $2.28B 27.62M USD | 31.77 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.08 1.13 USD |
-3.34
|
$2.19B 26.47M USD | $3.64K 43.99 USD | $91.55 1.11 USD | $95.66 1.16 USD | $2.19B 26.47M USD | 13.22 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $58.77 0.71 USD |
+1.07
|
$2.03B 24.59M USD | $8.53K 103.14 USD | $56.22 0.68 USD | $59.15 0.72 USD | $2.03B 24.59M USD | 32.11 | $1.83 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $12.3 0.15 USD |
+2.59
|
$2B 24.21M USD | $337.51K 4.08K USD | $11.8 0.14 USD | $12.55 0.15 USD | $2B 24.21M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
+1.99
|
$1.76B 21.33M USD | $55 0.67 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.76B 21.33M USD | 9.17 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $35.67 0.43 USD |
-1.22
|
$1.76B 21.23M USD | $16.9K 204.43 USD | $35.5 0.43 USD | $36.99 0.45 USD | $1.76B 21.23M USD | 297.25 | $0.12 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $137.8 1.67 USD |
+3.03
|
$1.37B 16.63M USD | $1.04K 12.57 USD | $135 1.63 USD | $138 1.67 USD | $1.37B 16.63M USD | 11.99 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 34.89 | $1.75 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $28.84 0.35 USD |
+0.91
|
$963.56M 11.66M USD | $4.38K 52.99 USD | $27.55 0.33 USD | $29.73 0.36 USD | $963.56M 11.66M USD | 0 | -$10.08 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $36.76 0.44 USD |
0
|
$948.66M 11.48M USD | $4.21K 50.95 USD | $35.94 0.43 USD | $37.19 0.45 USD | $948.66M 11.48M USD | 10.62 | $3.46 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $42.74 0.52 USD |
-1.99
|
$860.11M 10.41M USD | $10.34K 125.05 USD | $42.74 0.52 USD | $42.74 0.52 USD | $860.11M 10.41M USD | 37.82 | $1.13 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
0
|
$820.35M 9.92M USD | $7.58K 91.74 USD | $3.83 0.05 USD | $4.02 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.55 0.51 USD |
+1.99
|
$819.12M 9.91M USD | $2K 24.2 USD | $42.55 0.51 USD | $42.55 0.51 USD | $819.12M 9.91M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.93 0.16 USD |
+4.95
|
$700.51M 8.48M USD | $7.25K 87.73 USD | $12.45 0.15 USD | $12.93 0.16 USD | $700.51M 8.48M USD | 15.57 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $48.44 0.59 USD |
-0.7
|
$610.1M 7.38M USD | $3.29K 39.82 USD | $47.53 0.58 USD | $49.5 0.6 USD | $610.1M 7.38M USD | 16.47 | $2.94 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}