국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,578.30 19.09 USD |
+1.12
|
₹6.54T 79.16B USD | ₹462.34K 5.59K USD | ₹1,551.10 18.77 USD | ₹1,585.60 19.18 USD | ₹6.54T 79.16B USD | 22.37 | ₹70.55 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹275.45 3.33 USD |
-1.71
|
₹215.34B 2.61B USD | ₹106.49K 1.29K USD | ₹274.05 3.32 USD | ₹288.90 3.5 USD | ₹215.34B 2.61B USD | 12.45 | ₹22.11 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹68.82 0.83 USD |
-2.65
|
₹99.25B 1.2B USD | ₹581.29K 7.03K USD | ₹68.59 0.83 USD | ₹70.96 0.86 USD | ₹99.25B 1.2B USD | 312.81 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.40 0.22 USD |
-1.29
|
₹64.05B 774.91M USD | ₹742.56K 8.98K USD | ₹18.22 0.22 USD | ₹18.62 0.23 USD | ₹64.05B 774.91M USD | 24.21 | ₹0.76 0.009 USD | ||
| Avantel Limited AVANTEL.BO | ₹152.95 1.85 USD |
-3.62
|
₹40.53B 490.31M USD | ₹52.24K 632.05 USD | ₹152.30 1.84 USD | ₹159.95 1.94 USD | ₹40.53B 490.31M USD | 80.92 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.31 0.02 USD |
-1.5
|
₹16.78B 203.01M USD | ₹5.03M 60.83K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹16.78B 203.01M USD | 0 | -₹0.68 -0.008 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.98 0.1 USD |
-0.5
|
₹8.64B 104.58M USD | ₹195.85K 2.37K USD | ₹7.91 0.1 USD | ₹8.03 0.1 USD | ₹8.64B 104.58M USD | 88.66 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
-0.5
|
₹3.42B 41.37M USD | ₹151.93K 1.84K USD | ₹1.99 0.02 USD | ₹2.02 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.50 0.02 USD |
-1.96
|
₹1.75B 21.12M USD | ₹1.13M 13.72K USD | ₹1.49 0.02 USD | ₹1.54 0.02 USD | ₹1.75B 21.12M USD | 50.00 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.78 0.0094 USD |
-3.7
|
₹661.25M 8M USD | ₹1.14M 13.8K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹661.25M 8M USD | 39.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,179.95 38.47 USD |
+1.41
|
₹11.51T 139.2B USD | ₹217.36K 2.63K USD | ₹3,136.00 37.94 USD | ₹3,212.00 38.86 USD | ₹11.51T 139.2B USD | 23.26 | ₹136.71 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,639.60 19.84 USD |
+0.25
|
₹4.44T 53.75B USD | ₹94.86K 1.15K USD | ₹1,628.50 19.7 USD | ₹1,652.40 19.99 USD | ₹4.44T 53.75B USD | 26.17 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹254.60 3.08 USD |
+1.74
|
₹2.67T 32.26B USD | ₹1.42M 17.15K USD | ₹250.20 3.03 USD | ₹257.10 3.11 USD | ₹2.67T 32.26B USD | 19.82 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,541.80 18.65 USD |
+0.41
|
₹1.37T 16.52B USD | ₹18.69K 226.06 USD | ₹1,530.80 18.52 USD | ₹1,550.70 18.76 USD | ₹1.37T 16.52B USD | 30.51 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,330.60 76.59 USD |
-0.93
|
₹988.20B 11.96B USD | ₹9.60K 116.19 USD | ₹6,294.00 76.15 USD | ₹6,414.00 77.6 USD | ₹988.20B 11.96B USD | 59.32 | ₹106.71 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,837.15 264.19 USD |
-4.05
|
₹973.33B 11.78B USD | ₹7.40K 89.54 USD | ₹21,648.80 261.91 USD | ₹22,837.45 276.3 USD | ₹973.33B 11.78B USD | 133.25 | ₹163.87 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,020.00 169.62 USD |
-3.29
|
₹848.40B 10.26B USD | ₹35.71K 432.02 USD | ₹13,976.00 169.09 USD | ₹14,495.00 175.37 USD | ₹848.40B 10.26B USD | 54.33 | ₹258.03 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,076.20 97.71 USD |
-0.34
|
₹702.72B 8.5B USD | ₹3.00K 36.26 USD | ₹8,050.00 97.39 USD | ₹8,181.10 98.98 USD | ₹702.72B 8.5B USD | 29.74 | ₹271.48 3.28 USD | ||
| Coforge Limited COFORGE.BO | ₹1,912.45 23.14 USD |
-0.06
|
₹640.47B 7.75B USD | ₹28.73K 347.59 USD | ₹1,895.45 22.93 USD | ₹1,933.15 23.39 USD | ₹640.47B 7.75B USD | 58.79 | ₹32.53 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,860.60 34.61 USD |
+0.73
|
₹544.26B 6.58B USD | ₹10.72K 129.68 USD | ₹2,831.45 34.26 USD | ₹2,875.00 34.78 USD | ₹544.26B 6.58B USD | 30.52 | ₹93.71 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,508.85 54.55 USD |
+0.16
|
₹477.63B 5.78B USD | ₹3.94K 47.69 USD | ₹4,421.00 53.49 USD | ₹4,523.90 54.73 USD | ₹477.63B 5.78B USD | 37.37 | ₹120.65 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,258.30 15.22 USD |
+0.45
|
₹342.33B 4.14B USD | ₹21.26K 257.16 USD | ₹1,248.90 15.11 USD | ₹1,267.20 15.33 USD | ₹342.33B 4.14B USD | 44.63 | ₹28.19 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,177.15 62.63 USD |
+0.93
|
₹322.50B 3.9B USD | ₹15.44K 186.75 USD | ₹5,127.10 62.03 USD | ₹5,228.95 63.26 USD | ₹322.50B 3.9B USD | 48.06 | ₹107.72 1.3 USD | ||
| ITI Limited ITI.BO | ₹304.90 3.69 USD |
-0.25
|
₹293.57B 3.55B USD | ₹16.54K 200.12 USD | ₹303.10 3.67 USD | ₹308.50 3.73 USD | ₹293.57B 3.55B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹348.05 4.21 USD |
+0.88
|
₹240.45B 2.91B USD | ₹13.19K 159.53 USD | ₹344.30 4.17 USD | ₹351.35 4.25 USD | ₹240.45B 2.91B USD | 36.67 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,926.15 59.6 USD |
+2.68
|
₹231.20B 2.8B USD | ₹69.75K 843.88 USD | ₹4,686.60 56.7 USD | ₹4,953.25 59.93 USD | ₹231.20B 2.8B USD | 38.45 | ₹128.09 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,861.30 46.72 USD |
+0.39
|
₹191.25B 2.31B USD | ₹13.14K 158.91 USD | ₹3,812.25 46.12 USD | ₹3,900.45 47.19 USD | ₹191.25B 2.31B USD | 41.31 | ₹93.47 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹737.70 8.92 USD |
+0.48
|
₹167.73B 2.03B USD | ₹20.02K 242.26 USD | ₹730.25 8.83 USD | ₹741.70 8.97 USD | ₹167.73B 2.03B USD | 24.15 | ₹30.54 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹572.75 6.93 USD |
-2.43
|
₹162.70B 1.97B USD | ₹56.88K 688.13 USD | ₹569.95 6.9 USD | ₹585.05 7.08 USD | ₹162.70B 1.97B USD | 62.93 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,097.20 13.27 USD |
-0.16
|
₹151.80B 1.84B USD | ₹20.98K 253.76 USD | ₹1,087.00 13.15 USD | ₹1,125.45 13.62 USD | ₹151.80B 1.84B USD | 38.55 | ₹28.46 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹879.40 10.64 USD |
+0.95
|
₹123.72B 1.5B USD | ₹17.43K 210.87 USD | ₹869.35 10.52 USD | ₹884.00 10.69 USD | ₹123.72B 1.5B USD | 38.38 | ₹22.91 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹422.45 5.11 USD |
+4.33
|
₹117.66B 1.42B USD | ₹390.44K 4.72K USD | ₹405.20 4.9 USD | ₹424.65 5.14 USD | ₹117.66B 1.42B USD | 25.51 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹364.40 4.41 USD |
+4.1
|
₹101.18B 1.22B USD | ₹279.37K 3.38K USD | ₹351.65 4.25 USD | ₹371.90 4.5 USD | ₹101.18B 1.22B USD | 22.87 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,717.80 20.78 USD |
-1.03
|
₹94.00B 1.14B USD | ₹4.27K 51.66 USD | ₹1,697.05 20.53 USD | ₹1,739.75 21.05 USD | ₹94.00B 1.14B USD | 65.11 | ₹26.38 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹529.20 6.4 USD |
-0.83
|
₹90.11B 1.09B USD | ₹3.99K 48.3 USD | ₹524.35 6.34 USD | ₹534.05 6.46 USD | ₹90.11B 1.09B USD | 40.99 | ₹12.91 0.16 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹509.70 6.17 USD |
-2.34
|
₹90.10B 1.09B USD | ₹29.74K 359.74 USD | ₹507.30 6.14 USD | ₹521.85 6.31 USD | ₹90.10B 1.09B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹903.30 10.93 USD |
-2.53
|
₹85.76B 1.04B USD | ₹22.38K 270.81 USD | ₹900.70 10.9 USD | ₹930.95 11.26 USD | ₹85.76B 1.04B USD | 53.26 | ₹16.96 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹684.95 8.29 USD |
-0.72
|
₹80.83B 977.94M USD | ₹27.68K 334.93 USD | ₹675.70 8.17 USD | ₹710.00 8.59 USD | ₹80.83B 977.94M USD | 38.63 | ₹17.73 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.00 6.01 USD |
+0.58
|
₹74.65B 903.18M USD | ₹37.46K 453.16 USD | ₹494.45 5.98 USD | ₹503.50 6.09 USD | ₹74.65B 903.18M USD | 38.37 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,176.00 26.33 USD |
-1.26
|
₹67.43B 815.75M USD | ₹3.06K 37 USD | ₹2,161.00 26.14 USD | ₹2,213.30 26.78 USD | ₹67.43B 815.75M USD | 18.56 | ₹117.24 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,081.00 13.08 USD |
-0.59
|
₹59.69B 722.1M USD | ₹7.14K 86.37 USD | ₹1,064.05 12.87 USD | ₹1,097.20 13.27 USD | ₹59.69B 722.1M USD | 29.23 | ₹36.97 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹227.15 2.75 USD |
-2.09
|
₹53.05B 641.78M USD | ₹52.74K 638.09 USD | ₹226.35 2.74 USD | ₹233.95 2.83 USD | ₹53.05B 641.78M USD | 0 | -₹15.89 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹103.00 1.25 USD |
-0.82
|
₹50.36B 609.24M USD | ₹26.00K 314.5 USD | ₹102.50 1.24 USD | ₹104.55 1.26 USD | ₹50.36B 609.24M USD | 735.71 | ₹0.14 0.001 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹841.85 10.18 USD |
+1.38
|
₹49.76B 602M USD | ₹8.90K 107.7 USD | ₹824.20 9.97 USD | ₹849.55 10.28 USD | ₹49.76B 602M USD | 21.38 | ₹39.36 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹547.15 6.62 USD |
-2.47
|
₹48.26B 583.91M USD | ₹3.00K 36.33 USD | ₹544.10 6.58 USD | ₹562.00 6.8 USD | ₹48.26B 583.91M USD | 70.14 | ₹7.80 0.09 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹108.85 1.32 USD |
+0.88
|
₹45.94B 555.82M USD | ₹2.95M 35.7K USD | ₹102.25 1.24 USD | ₹111.90 1.35 USD | ₹45.94B 555.82M USD | 22.96 | ₹4.74 0.06 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹842.90 10.2 USD |
-1.2
|
₹38.84B 469.89M USD | ₹19.89K 240.59 USD | ₹837.55 10.13 USD | ₹863.20 10.44 USD | ₹38.84B 469.89M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,322.35 28.1 USD |
+1.71
|
₹34.22B 414.04M USD | ₹2.04K 24.69 USD | ₹2,273.00 27.5 USD | ₹2,373.45 28.71 USD | ₹34.22B 414.04M USD | 203.35 | ₹11.42 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹792.15 9.58 USD |
+0.04
|
₹26.21B 317.09M USD | ₹319.00 3.86 USD | ₹783.00 9.47 USD | ₹796.95 9.64 USD | ₹26.21B 317.09M USD | 0 | -₹12.66 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹200.90 2.43 USD |
+1.03
|
₹25.68B 310.68M USD | ₹5.79K 70.09 USD | ₹196.00 2.37 USD | ₹201.15 2.43 USD | ₹25.68B 310.68M USD | 21.48 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹911.25 11.02 USD |
-0.33
|
₹23.99B 290.23M USD | ₹561.00 6.79 USD | ₹900.00 10.89 USD | ₹916.15 11.08 USD | ₹23.99B 290.23M USD | 14.89 | ₹61.16 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹572.20 6.92 USD |
+1.41
|
₹21.39B 258.83M USD | ₹1.96K 23.66 USD | ₹562.75 6.81 USD | ₹577.90 6.99 USD | ₹21.39B 258.83M USD | 235.47 | ₹2.43 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,315.50 15.92 USD |
-0.08
|
₹19.64B 237.56M USD | ₹358.00 4.33 USD | ₹1,309.20 15.84 USD | ₹1,324.15 16.02 USD | ₹19.64B 237.56M USD | 15.56 | ₹84.52 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,294.20 15.66 USD |
-2.9
|
₹19.60B 237.1M USD | ₹992.00 12 USD | ₹1,271.65 15.38 USD | ₹1,324.15 16.02 USD | ₹19.60B 237.1M USD | 50.04 | ₹25.86 0.31 USD | ||
| Nelco Limited NELCO.BO | ₹838.60 10.15 USD |
+0.79
|
₹19.14B 231.51M USD | ₹1.92K 23.18 USD | ₹829.65 10.04 USD | ₹848.10 10.26 USD | ₹19.14B 231.51M USD | 439.05 | ₹1.91 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,098.50 13.29 USD |
+0.26
|
₹18.44B 223.06M USD | ₹6.69K 80.89 USD | ₹1,085.75 13.14 USD | ₹1,123.10 13.59 USD | ₹18.44B 223.06M USD | 34.22 | ₹32.10 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹415.00 5.02 USD |
-0.55
|
₹17.33B 209.72M USD | ₹3.44K 41.61 USD | ₹414.00 5.01 USD | ₹423.30 5.12 USD | ₹17.33B 209.72M USD | 28.50 | ₹14.56 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,069.95 12.94 USD |
+2.21
|
₹16.61B 200.9M USD | ₹417.00 5.05 USD | ₹1,043.65 12.63 USD | ₹1,076.10 13.02 USD | ₹16.61B 200.9M USD | 15.96 | ₹67.00 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹289.70 3.5 USD |
-4.01
|
₹15.70B 189.96M USD | ₹6.58K 79.63 USD | ₹288.95 3.5 USD | ₹302.40 3.66 USD | ₹15.70B 189.96M USD | 0 | -₹0.15 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹441.75 5.34 USD |
-1.38
|
₹15.68B 189.75M USD | ₹3.00K 36.31 USD | ₹440.70 5.33 USD | ₹455.20 5.51 USD | ₹15.68B 189.75M USD | 15.12 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹195.75 2.37 USD |
-1.48
|
₹14.44B 174.71M USD | ₹1.40K 16.94 USD | ₹193.40 2.34 USD | ₹200.00 2.42 USD | ₹14.44B 174.71M USD | 8.19 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹908.15 10.99 USD |
+1.48
|
₹13.58B 164.3M USD | ₹6.06K 73.35 USD | ₹850.20 10.29 USD | ₹911.00 11.02 USD | ₹13.58B 164.3M USD | 43.18 | ₹21.03 0.25 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹168.50 2.04 USD |
-0.5
|
₹11.90B 144.02M USD | ₹1.36K 16.5 USD | ₹165.95 2.01 USD | ₹171.00 2.07 USD | ₹11.90B 144.02M USD | 0 | -₹5.13 -0.06 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹38.18 0.46 USD |
-1.09
|
₹11.65B 140.9M USD | ₹16.71K 202.19 USD | ₹38.00 0.46 USD | ₹38.90 0.47 USD | ₹11.65B 140.9M USD | 15.97 | ₹2.39 0.03 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹913.50 11.05 USD |
+1.07
|
₹11.62B 140.64M USD | ₹1.43K 17.35 USD | ₹899.00 10.88 USD | ₹923.35 11.17 USD | ₹11.62B 140.64M USD | 14.73 | ₹62.00 0.75 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.16 0.23 USD |
-1.39
|
₹10.11B 122.35M USD | ₹51.56K 623.83 USD | ₹19.13 0.23 USD | ₹19.60 0.24 USD | ₹10.11B 122.35M USD | 11.33 | ₹1.69 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹658.05 7.96 USD |
-2.14
|
₹9.98B 120.68M USD | ₹1.03K 12.51 USD | ₹651.00 7.88 USD | ₹676.30 8.18 USD | ₹9.98B 120.68M USD | 28.20 | ₹23.33 0.28 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹524.20 6.34 USD |
-2.06
|
₹9.78B 118.28M USD | ₹4.15K 50.21 USD | ₹522.65 6.32 USD | ₹542.00 6.56 USD | ₹9.78B 118.28M USD | 0 | -₹1.71 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.45 1.03 USD |
+0.86
|
₹9.52B 115.17M USD | ₹2.43K 29.34 USD | ₹84.69 1.02 USD | ₹85.50 1.03 USD | ₹9.52B 115.17M USD | 16.09 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹163.75 1.98 USD |
-1.56
|
₹9.25B 111.96M USD | ₹3.44K 41.65 USD | ₹163.00 1.97 USD | ₹170.60 2.06 USD | ₹9.25B 111.96M USD | 25.78 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.65 4.8 USD |
-1.06
|
₹7.37B 89.14M USD | ₹6.09K 73.69 USD | ₹385.20 4.66 USD | ₹478.80 5.79 USD | ₹7.37B 89.14M USD | 24.85 | ₹15.96 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.35 2.52 USD |
-1.79
|
₹6.66B 80.55M USD | ₹8.92K 107.87 USD | ₹207.35 2.51 USD | ₹232.00 2.81 USD | ₹6.66B 80.55M USD | 21.43 | ₹9.72 0.12 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹315.85 3.82 USD |
+0.96
|
₹6.50B 78.6M USD | ₹927.00 11.22 USD | ₹307.95 3.73 USD | ₹316.00 3.82 USD | ₹6.50B 78.6M USD | 75.92 | ₹4.16 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.55 3.45 USD |
-0.19
|
₹6.49B 78.52M USD | ₹491.00 5.94 USD | ₹280.60 3.39 USD | ₹287.50 3.48 USD | ₹6.49B 78.52M USD | 15.89 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹498.65 6.03 USD |
+0.73
|
₹6.24B 75.48M USD | ₹1.41K 17.05 USD | ₹488.65 5.91 USD | ₹509.60 6.17 USD | ₹6.24B 75.48M USD | 37.57 | ₹13.27 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹263.55 3.19 USD |
-2.66
|
₹6.19B 74.95M USD | ₹5.91K 71.5 USD | ₹261.15 3.16 USD | ₹276.95 3.35 USD | ₹6.19B 74.95M USD | 86.98 | ₹3.03 0.04 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.99 0.3 USD |
-0.79
|
₹5.20B 62.95M USD | ₹3.56K 43.11 USD | ₹24.57 0.3 USD | ₹25.75 0.31 USD | ₹5.20B 62.95M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.00 0.17 USD |
+0.29
|
₹4.61B 55.76M USD | ₹9.33K 112.88 USD | ₹13.88 0.17 USD | ₹14.17 0.17 USD | ₹4.61B 55.76M USD | 0 | -₹0.58 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.50 1.75 USD |
-1.06
|
₹4.50B 54.42M USD | ₹1.75K 21.11 USD | ₹143.10 1.73 USD | ₹146.55 1.77 USD | ₹4.50B 54.42M USD | 12.72 | ₹11.36 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹143.65 1.74 USD |
-0.48
|
₹4.31B 52.14M USD | ₹6.52K 78.92 USD | ₹141.10 1.71 USD | ₹147.80 1.79 USD | ₹4.31B 52.14M USD | 86.01 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.05 1.1 USD |
-0.49
|
₹3.61B 43.64M USD | ₹2.22K 26.86 USD | ₹91.05 1.1 USD | ₹92.80 1.12 USD | ₹3.61B 43.64M USD | 10.74 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.BO | ₹61.70 0.75 USD |
+0.05
|
₹3.02B 36.56M USD | ₹1.90K 23.02 USD | ₹60.74 0.73 USD | ₹62.00 0.75 USD | ₹3.02B 36.56M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹127.75 1.55 USD |
-0.78
|
₹2.99B 36.13M USD | ₹1.20K 14.47 USD | ₹123.60 1.5 USD | ₹127.75 1.55 USD | ₹2.99B 36.13M USD | 30.05 | ₹4.25 0.05 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.68 0.13 USD |
-1.29
|
₹2.90B 35.04M USD | ₹4.64K 56.16 USD | ₹10.66 0.13 USD | ₹11.98 0.14 USD | ₹2.90B 35.04M USD | 15.47 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.05 0.65 USD |
-1.62
|
₹2.82B 34.17M USD | ₹510.00 6.17 USD | ₹54.05 0.65 USD | ₹55.54 0.67 USD | ₹2.82B 34.17M USD | 44.30 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.43 0.21 USD |
-2.84
|
₹2.51B 30.38M USD | ₹2.32K 28.09 USD | ₹17.40 0.21 USD | ₹17.79 0.22 USD | ₹2.51B 30.38M USD | 14.28 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.66 0.27 USD |
-2.91
|
₹2.33B 28.14M USD | ₹17.43K 210.89 USD | ₹22.20 0.27 USD | ₹23.20 0.28 USD | ₹2.33B 28.14M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.00 0.85 USD |
0
|
₹2.16B 26.07M USD | ₹3.06K 36.98 USD | ₹68.25 0.83 USD | ₹70.90 0.86 USD | ₹2.16B 26.07M USD | 57.85 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹163.25 1.98 USD |
-1.3
|
₹1.96B 23.76M USD | ₹4.08K 49.37 USD | ₹162.00 1.96 USD | ₹173.00 2.09 USD | ₹1.96B 23.76M USD | 0 | -₹2.08 -0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹28.03 0.34 USD |
-3.68
|
₹1.38B 16.69M USD | ₹8.97K 108.51 USD | ₹27.23 0.33 USD | ₹29.39 0.36 USD | ₹1.38B 16.69M USD | 700.75 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹135.45 1.64 USD |
0
|
₹1.35B 16.35M USD | ₹48.00 0.58 USD | ₹135.45 1.64 USD | ₹135.45 1.64 USD | ₹1.35B 16.35M USD | 12.97 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.32 0.61 USD |
-1.39
|
₹1.30B 15.73M USD | ₹4.76K 57.6 USD | ₹49.50 0.6 USD | ₹51.99 0.63 USD | ₹1.30B 15.73M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.40 0.08 USD |
-3.03
|
₹1.04B 12.6M USD | ₹12.58K 152.23 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹1.04B 12.6M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.28 0.2 USD |
-3.67
|
₹1.01B 12.18M USD | ₹115.00 1.39 USD | ₹16.20 0.2 USD | ₹16.67 0.2 USD | ₹1.01B 12.18M USD | 162.80 | ₹0.10 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.95 0.31 USD |
+4.98
|
₹867.01M 10.49M USD | ₹20.25K 244.94 USD | ₹24.31 0.29 USD | ₹25.95 0.31 USD | ₹867.01M 10.49M USD | 0 | -₹28.28 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.74 0.08 USD |
+2.12
|
₹816.80M 9.88M USD | ₹3.11K 37.61 USD | ₹6.58 0.08 USD | ₹6.79 0.08 USD | ₹816.80M 9.88M USD | 0 | -₹3.55 -0.04 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.84 0.51 USD |
-4.21
|
₹805.45M 9.74M USD | ₹945.00 11.43 USD | ₹41.50 0.5 USD | ₹44.94 0.54 USD | ₹805.45M 9.74M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.76 0.05 USD |
+1.35
|
₹788.87M 9.54M USD | ₹6.31K 76.28 USD | ₹3.70 0.04 USD | ₹3.76 0.05 USD | ₹788.87M 9.54M USD | 0 | -₹0.71 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}