$3.68T
시가 총액
$162.07B
총 거래량
BTC 62.80%     ETH 9.53%
지배력

국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15.96
-2.7
$4.76B $10.53K $15.85 $16.22 $4.76B 17.15 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,106
+0.82
$302.94B $188 $1,099 $1,118 $302.94B 11.59 $95.38
Maruwa Co.,Ltd.  MAW.L $40,010 270.08 USD
-4.74
$500.14B 3.38B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $500.14B 3.38B USD 25.64 $1.56K 10.53 USD
Truecaller AB (publ)  0AA7.L $69.05 6.74 USD
-1.07
$23.36B 2.28B USD $524.05K 51.15K USD $68.25 6.66 USD $70 6.83 USD $23.36B 2.28B USD 46.34 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.49
+2.45
$1.66B $4.07K $9.24 $9.49 $1.66B 33.89 $0.28
Mensch und Maschine Software SE  0RS2.L $54.1 59.14 USD
-2.64
$855.81M 935.51M USD $78 85.26 USD $54.1 59.14 USD $55.9 61.11 USD $855.81M 935.51M USD 39.83 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $23.61
+5.27
$507.48M $64 $22 $23.61 $507.48M 233.77 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $100K 0 USD $65 0 USD $65 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,250 0 USD
-1.32
$2.36B 0 USD $239.54K 0 USD $2,226 0 USD $2,324 0 USD $2.36B 0 USD 14.51 $1.55 0 USD
Spectra Systems Corporation  SPSY.L $226 0 USD
0
$108.6M 0 USD $187.7K 0 USD $222.5 0 USD $226 0 USD $108.6M 0 USD 17.38 $0.13 0 USD
Xaar plc  XAR.L $125 0 USD
+0.81
$98.92M 0 USD $38.06K 0 USD $121.5 0 USD $126.4 0 USD $98.92M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $499.5 0 USD
+0.3
$606.87M 0 USD $124.95K 0 USD $497.3 0 USD $508 0 USD $606.87M 0 USD 33.29 $0.15 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $16.18K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
+3.57
$16.29M 0 USD $120.75K 0 USD $7 0 USD $7.5 0 USD $16.29M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.4 0 USD
+0.27
$231.99M 0 USD $519.17K 0 USD $73.75 0 USD $75.4 0 USD $231.99M 0 USD 18.85 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $8.45K 0 USD $1.58 0 USD $1.58 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $168 0 USD
+0.6
$367.96M 0 USD $1.55M 0 USD $165 0 USD $169 0 USD $367.96M 0 USD 42.00 $0.04 0 USD
Spectris plc  SXS.L $3,986 0 USD
+0.15
$3.99B 0 USD $505.47K 0 USD $3,980 0 USD $3,998 0 USD $3.99B 0 USD 17.18 $2.32 0 USD
CML Microsystems plc  CML.L $313 0 USD
+11.79
$49.84M 0 USD $132.07K 0 USD $286.63 0 USD $320 0 USD $49.84M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.89 0 USD
-3.67
$142.21M 0 USD $4.55M 0 USD $2.71 0 USD $3.01 0 USD $142.21M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $35.81K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.55 0 USD
0
$36.35M 0 USD $855.3K 0 USD $5.4 0 USD $5.7 0 USD $36.35M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
+2.06
$15.55M 0 USD $915K 0 USD $0 0 USD $0 0 USD $15.55M 0 USD 49.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.43 0 USD
+3.64
$517.46K 0 USD $99.46K 0 USD $1.44 0 USD $1.48 0 USD $517.46K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $217 0 USD
-0.23
$236.91M 0 USD $104.51K 0 USD $216.25 0 USD $219.5 0 USD $236.91M 0 USD 11.42 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $86.6 0 USD
+0.93
$626.28M 0 USD $169.17K 0 USD $85 0 USD $88.4 0 USD $626.28M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $143.4 0 USD
-0.28
$439.37M 0 USD $710.67K 0 USD $142.8 0 USD $145.4 0 USD $439.37M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $24.5 0 USD
0
$22.37M 0 USD $76.63K 0 USD $23.48 0 USD $26 0 USD $22.37M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $62.5 0 USD
+5.93
$15.05M 0 USD $280.82K 0 USD $60 0 USD $65 0 USD $15.05M 0 USD 0 -$0.1 0 USD
Beeks Financial Cloud Group plc  BKS.L $224 0 USD
-2.18
$150.87M 0 USD $57.23K 0 USD $215 0 USD $225 0 USD $150.87M 0 USD 74.66 $0.03 0 USD
Northamber plc  NAR.L $31.5 0 USD
-1.56
$8.54M 0 USD $610K 0 USD $0 0 USD $0 0 USD $8.54M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,300 0 USD
-0.48
$582.73M 0 USD $9.4K 0 USD $8,000 0 USD $8,360 0 USD $582.73M 0 USD 54.60 $1.52 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.25 0 USD
+5.67
$44.18M 0 USD $156.79K 0 USD $48.22 0 USD $52 0 USD $44.18M 0 USD 12.81 $0.04 0 USD
essensys plc  ESYS.L $25.5 0 USD
-5.56
$16.51M 0 USD $30.79K 0 USD $26 0 USD $28 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.5 0 USD
-8.09
$22.61M 0 USD $1.43M 0 USD $12.15 0 USD $13.65 0 USD $22.61M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $101.87K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+8.7
$94.18K 0 USD $461.96M 0 USD $0.02 0 USD $0.02999 0 USD $94.18K 0 USD 0 -$0.01 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.2 0 USD
-4
$6.94M 0 USD $1.69M 0 USD $1.12 0 USD $1.3 0 USD $6.94M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
0
$9.72M 0 USD $903.9K 0 USD $0 0 USD $0 0 USD $9.72M 0 USD 7.38 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $818.07K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.13M 0 USD $17.53K 0 USD $24 0 USD $24.01 0 USD $17.13M 0 USD 23.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $198 0 USD
0
$171.21M 0 USD $75.72K 0 USD $196.04 0 USD $198.5 0 USD $171.21M 0 USD 39.60 $0.05 0 USD
TT Electronics plc  TTG.L $109 0 USD
+2.83
$200.18M 0 USD $49.51K 0 USD $105.6 0 USD $109 0 USD $200.18M 0 USD 0 -$0.31 0 USD
Oxford Metrics plc  OMG.L $48.5 0 USD
+0.21
$59.81M 0 USD $550.44K 0 USD $47.66 0 USD $48.63 0 USD $59.81M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $83 0 USD
+5.73
$207.67M 0 USD $555.76K 0 USD $77 0 USD $84 0 USD $207.67M 0 USD 0 -$0.03 0 USD
Gooch & Housego PLC  GHH.L $602 0 USD
-2.9
$163.23M 0 USD $13.18K 0 USD $589.46 0 USD $620 0 USD $163.23M 0 USD 30.10 $0.2 0 USD
Big Technologies PLC  BIG.L $87 0 USD
-2.47
$254.17M 0 USD $233K 0 USD $86.14 0 USD $91.2 0 USD $254.17M 0 USD 87.00 $0.01 0 USD
Calnex Solutions plc  CLX.L $47.5 0 USD
0
$41.75M 0 USD $118.69K 0 USD $47.12 0 USD $48 0 USD $41.75M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group PLC  EYE.L $210 0 USD
0
$62.45M 0 USD $14.65K 0 USD $204.75 0 USD $214.56 0 USD $62.45M 0 USD 8.75 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,223.5 0 USD
-1.17
$11.76B 0 USD $1.44M 0 USD $1,221 0 USD $1,249.5 0 USD $11.76B 0 USD 35.98 $0.34 0 USD
Cerillion Plc  CER.L $1,500 0 USD
-1.96
$443.2M 0 USD $20.07K 0 USD $1,500 0 USD $1,550 0 USD $443.2M 0 USD 30.61 $0.49 0 USD
Triad Group plc  TRD.L $300 0 USD
0
$52.26M 0 USD $300 0 USD $292 0 USD $292 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Bango PLC  BGO.L $90 0 USD
-2.7
$70.6M 0 USD $37.98K 0 USD $89 0 USD $95 0 USD $70.6M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$24.84M 0 USD $21.94K 0 USD $49 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $320 0 USD $49 0 USD $49 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $7.88M 0 USD $42 0 USD $44.22 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $1.87K 0 USD $3.5 0 USD $3.5 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $4.25K 0 USD $90.76 0 USD $92.97 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $171 0 USD
-0.87
$104.51M 0 USD $65.22K 0 USD $169.14 0 USD $173 0 USD $104.51M 0 USD 24.42 $0.07 0 USD
IDOX plc  IDOX.L $66.4 0 USD
+1.84
$302.77M 0 USD $367.92K 0 USD $65.28 0 USD $66.8 0 USD $302.77M 0 USD 66.40 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $334.6 0 USD
-5.85
$811.85M 0 USD $1.98M 0 USD $334.6 0 USD $344 0 USD $811.85M 0 USD 15.20 $0.22 0 USD
Microlise Group plc  SAAS.L $114 0 USD
0
$132.18M 0 USD $14.06K 0 USD $113.1 0 USD $114.84 0 USD $132.18M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,080 0 USD
-1.64
$10.91B 0 USD $1.45M 0 USD $1,075 0 USD $1,119 0 USD $10.91B 0 USD 27.00 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
0
$11.2M 0 USD $81.73K 0 USD $8.73 0 USD $9.5 0 USD $11.2M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.25 0 USD
-7.41
$1.33M 0 USD $159.87K 0 USD $1.01 0 USD $1.33 0 USD $1.33M 0 USD 0 -$0.04 0 USD
1Spatial Plc  SPA.L $44.5 0 USD
-2.2
$50.66M 0 USD $111.7K 0 USD $44.17 0 USD $45.88 0 USD $50.66M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $473.57K 0 USD $7.85 0 USD $8.5 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $9.25 0 USD
+1.65
$4.62M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2.2 0 USD
+7.32
$1.44M 0 USD $1.3M 0 USD $2.17 0 USD $2.3 0 USD $1.44M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.27 0 USD
-3.64
$15.34M 0 USD $57.68M 0 USD $0.26 0 USD $0.28 0 USD $15.34M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
0
$224.9M 0 USD $66.61K 0 USD $222 0 USD $228 0 USD $224.9M 0 USD 20.63 $0.11 0 USD
Renishaw plc  RSW.L $2,870 0 USD
+1.95
$2.15B 0 USD $176.88K 0 USD $2,810 0 USD $2,890 0 USD $2.15B 0 USD 21.41 $1.34 0 USD
Solid State plc  SOLI.L $184 0 USD
0
$116.94M 0 USD $176.5K 0 USD $180 0 USD $187.92 0 USD $116.94M 0 USD 184.00 $0.01 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.