$3.39T
시가 총액
$111.26B
총 거래량
BTC 61.66%     ETH 9.03%
지배력

국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $15
+2.68
$4.47B $900 $14.97 $15.25 $4.47B 16.13 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,084
+1.78
$292.06B $11 $1,083 $1,088 $292.06B 11.42 $94.89
Maruwa Co.,Ltd.  MAW.L $37,120 250.57 USD
+10.97
$480.76B 3.25B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $480.76B 3.25B USD 23.80 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $63.85 6.23 USD
+0.55
$21.6B 2.11B USD $689 67.25 USD $63.8 6.23 USD $64 6.25 USD $21.6B 2.11B USD 42.85 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $9.18
-0.09
$1.6B $9.96K $9.06 $9.27 $1.6B 32.78 $0.28
Mensch und Maschine Software SE  0RS2.L $54.86 59.97 USD
-1.86
$867.87M 948.69M USD $30K 32.79K USD $54.8 59.9 USD $55.3 60.45 USD $867.87M 948.69M USD 40.39 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $20.29
-1.6
$436.09M $217 $20.15 $20.32 $436.09M 200.89 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.27M 0 USD $371.82K 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,554 0 USD
+0.16
$2.68B 0 USD $2.02K 0 USD $2,498 0 USD $2,612 0 USD $2.68B 0 USD 16.69 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $237.68 0 USD
+2.89
$114.63M 0 USD $21.97K 0 USD $230.44 0 USD $238 0 USD $114.63M 0 USD 18.28 $0.13 0 USD
Xaar plc  XAR.L $125.5 0 USD
+2.03
$99.39M 0 USD $7 0 USD $125.5 0 USD $125.5 0 USD $99.39M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $436.5 0 USD
-0.23
$546.54M 0 USD $9.95K 0 USD $435 0 USD $438 0 USD $546.54M 0 USD 29.09 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.7 0 USD
-2.55
$14.53M 0 USD $13.14K 0 USD $6.7 0 USD $6.7 0 USD $14.53M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77.79 0 USD
+0.76
$238.69M 0 USD $586 0 USD $77.2 0 USD $79 0 USD $238.69M 0 USD 19.44 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
0
$5.05M 0 USD $1.17M 0 USD $1.27 0 USD $1.27 0 USD $5.05M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $164.67 0 USD
-3.14
$360.65M 0 USD $171.05K 0 USD $164 0 USD $172 0 USD $360.65M 0 USD 32.93 $0.05 0 USD
Spectris plc  SXS.L $3,320 0 USD
+0.3
$3.29B 0 USD $13.76K 0 USD $3,304 0 USD $3,334 0 USD $3.29B 0 USD 14.37 $2.31 0 USD
CML Microsystems plc  CML.L $235 0 USD
-2.08
$37.42M 0 USD $0 0 USD $0 0 USD $0 0 USD $37.42M 0 USD 29.37 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.4 0 USD
+3.9
$114.69M 0 USD $3.19M 0 USD $2.23 0 USD $2.48 0 USD $114.69M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $8.5 0 USD
-5.56
$2.3M 0 USD $1.11K 0 USD $8.5 0 USD $8.51 0 USD $2.3M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.65 0 USD
0
$43.56M 0 USD $36.48K 0 USD $6.5 0 USD $6.8 0 USD $43.56M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $480 0 USD $0 0 USD $0 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.7 0 USD
+4.62
$617.32K 0 USD $3M 0 USD $0 0 USD $0 0 USD $617.32K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $209 0 USD
-0.48
$231.44M 0 USD $21.53K 0 USD $208 0 USD $220 0 USD $231.44M 0 USD 11.00 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $85.68 0 USD
+1.52
$591.61M 0 USD $16.93K 0 USD $85.33 0 USD $87 0 USD $591.61M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $161.4 0 USD
-0.74
$494.52M 0 USD $113.84K 0 USD $160.8 0 USD $166.4 0 USD $494.52M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $21 0 USD
+2.44
$19.18M 0 USD $36 0 USD $21 0 USD $21 0 USD $19.18M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $45 0 USD
+1.12
$11.18M 0 USD $1K 0 USD $45 0 USD $45 0 USD $11.18M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $224 0 USD
0
$150.79M 0 USD $2.19K 0 USD $224 0 USD $224 0 USD $150.79M 0 USD 74.66 $0.03 0 USD
Northamber plc  NAR.L $32 0 USD
0
$8.68M 0 USD $0 0 USD $31 0 USD $31 0 USD $8.68M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,960 0 USD
-0.5
$529.14M 0 USD $512 0 USD $7,960 0 USD $7,960 0 USD $529.14M 0 USD 51.68 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $48.1 0 USD
-1.84
$41.46M 0 USD $12.36K 0 USD $48.1 0 USD $49 0 USD $41.46M 0 USD 12.02 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $120 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $10.72 0 USD
+3.82
$19.38M 0 USD $27.8K 0 USD $10.72 0 USD $10.72 0 USD $19.38M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $340.59K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-2.33
$79.11K 0 USD $1.08M 0 USD $0.02 0 USD $0.02 0 USD $79.11K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.4 0 USD
-3.45
$8.1M 0 USD $150K 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $64.9 0 USD
+2.2
$9.42M 0 USD $22 0 USD $64.9 0 USD $65 0 USD $9.42M 0 USD 7.21 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $402.33K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24 0 USD
+2.13
$17.5M 0 USD $450 0 USD $0 0 USD $0 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $198 0 USD
+0.89
$171.05M 0 USD $1K 0 USD $198 0 USD $198 0 USD $171.05M 0 USD 39.60 $0.05 0 USD
TT Electronics plc  TTG.L $104 0 USD
+0.39
$184.56M 0 USD $2.15K 0 USD $103.2 0 USD $104 0 USD $184.56M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $53.98 0 USD
-6.61
$66.83M 0 USD $667.59K 0 USD $52.25 0 USD $57 0 USD $66.83M 0 USD 26.98 $0.02 0 USD
SRT Marine Systems plc  SRT.L $74.1 0 USD
+0.82
$185.37M 0 USD $13.45K 0 USD $74.1 0 USD $74.47 0 USD $185.37M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $590 0 USD
0
$152.14M 0 USD $76 0 USD $580 0 USD $590 0 USD $152.14M 0 USD 29.50 $0.2 0 USD
Big Technologies PLC  BIG.L $96.6 0 USD
+3.65
$280.41M 0 USD $105 0 USD $96.6 0 USD $96.6 0 USD $280.41M 0 USD 96.59 $0.01 0 USD
Calnex Solutions plc  CLX.L $50 0 USD
+1.01
$44.57M 0 USD $6.92K 0 USD $49.5 0 USD $50 0 USD $44.57M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $204.5 0 USD
-0.73
$63.47M 0 USD $1.7K 0 USD $204.5 0 USD $207.2 0 USD $63.47M 0 USD 8.52 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,280.5 0 USD
+0.95
$12.38B 0 USD $52.91K 0 USD $1,273 0 USD $1,282.5 0 USD $12.38B 0 USD 37.66 $0.34 0 USD
Cerillion Plc  CER.L $1,540 0 USD
0
$455.02M 0 USD $4.43K 0 USD $1,537 0 USD $1,543.25 0 USD $455.02M 0 USD 32.08 $0.48 0 USD
Triad Group plc  TRD.L $310 0 USD
-6.06
$54M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $54M 0 USD 30.99 $0.1 0 USD
Bango PLC  BGO.L $91.2 0 USD
+1.33
$70.07M 0 USD $5.67K 0 USD $89 0 USD $93 0 USD $70.07M 0 USD 0 -$0.04 0 USD
GetBusy plc  GETB.L $50.5 0 USD
+1
$25.6M 0 USD $6.75K 0 USD $50.5 0 USD $50.5 0 USD $25.6M 0 USD 25.25 $0.02 0 USD
Skillcast Group plc  SKL.L $46 0 USD
0
$41.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $41.6M 0 USD 46.00 $0.01 0 USD
Tribal Group plc  TRB.L $43 0 USD
-6.52
$92.1M 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $92.1M 0 USD 21.50 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $770.1K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $85 0 USD
0
$11.37M 0 USD $3K 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 10.62 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $169 0 USD
0
$98.79M 0 USD $90K 0 USD $0 0 USD $0 0 USD $98.79M 0 USD 16.89 $0.1 0 USD
IDOX plc  IDOX.L $62.15 0 USD
+0.24
$283.39M 0 USD $25.79K 0 USD $60 0 USD $63 0 USD $283.39M 0 USD 62.14 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $510.5 0 USD
-1.45
$1.27B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27B 0 USD 23.20 $0.22 0 USD
Microlise Group plc  SAAS.L $104 0 USD
+0.48
$121.75M 0 USD $9 0 USD $102 0 USD $104 0 USD $121.75M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,049 0 USD
-0.19
$10.6B 0 USD $225.41K 0 USD $1,044 0 USD $1,088 0 USD $10.6B 0 USD 26.22 $0.4 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
0
$11.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.83M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.55 0 USD
0
$1.65M 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $1.65M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $48.56 0 USD
+0.13
$54.05M 0 USD $573 0 USD $48.25 0 USD $48.56 0 USD $54.05M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $7.25 0 USD
0
$25.2M 0 USD $8.76K 0 USD $0 0 USD $0 0 USD $25.2M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $600.03K 0 USD $0 0 USD $0 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.7 0 USD
-2.8
$1.12M 0 USD $10 0 USD $1.7 0 USD $1.7 0 USD $1.12M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.17 0 USD
-2.94
$9.53M 0 USD $10.05M 0 USD $0.17 0 USD $0.1799 0 USD $9.53M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $218 0 USD
+1.4
$216.99M 0 USD $27 0 USD $212 0 USD $218 0 USD $216.99M 0 USD 19.81 $0.11 0 USD
Renishaw plc  RSW.L $2,837.9 0 USD
-0.25
$2.06B 0 USD $769 0 USD $2,815 0 USD $2,850 0 USD $2.06B 0 USD 21.17 $1.34 0 USD
Solid State plc  SOLI.L $182.6 0 USD
-1.83
$104.17M 0 USD $9.26K 0 USD $182 0 USD $186.8 0 USD $104.17M 0 USD 20.28 $0.09 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.