Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$48.26B
총 거래량
BTC 60.76%     ETH 7.02%
지배력

국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $12.13
+2.58
$3.61B $28.2K $11.88 $12.16 $3.61B 13.03 $0.93
Samsung Electronics Co., Ltd.  BC94.L $966.04
+0.93
$260.28B $1.1K $959.5 $982 $260.28B 11.06 $87.33
Maruwa Co.,Ltd.  MAW.L $26,750 180.57 USD
-16.51
$330.09B 2.23B USD $12.5K 84.38 USD $0 0 USD $0 0 USD $330.09B 2.23B USD 17.76 $1.51K 10.17 USD
Truecaller AB (publ)  0AA7.L $67.35 6.57 USD
-3.09
$22.79B 2.22B USD $2.94K 286.88 USD $67.2 6.56 USD $68.55 6.69 USD $22.79B 2.22B USD 45.20 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $6.46
+1.89
$1.13B $241 $6.4 $6.46 $1.13B 23.05 $0.28
Mensch und Maschine Software SE  0RS2.L $51.2 55.97 USD
-0.49
$809.93M 885.37M USD $32 34.98 USD $51.2 55.97 USD $51.9 56.73 USD $809.93M 885.37M USD 37.70 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $23.02
+0.74
$494.77M $119 $22.72 $23.02 $494.77M 227.92 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $605 0 USD $50 0 USD $51.75 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,274 0 USD
-1.3
$2.38B 0 USD $134.48K 0 USD $2,258 0 USD $2,308 0 USD $2.38B 0 USD 14.86 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $210 0 USD
0
$101.38M 0 USD $31.71K 0 USD $205.55 0 USD $211.9 0 USD $101.38M 0 USD 16.15 $0.13 0 USD
Xaar plc  XAR.L $95.2 0 USD
+4.16
$75.44M 0 USD $199.88K 0 USD $91.2 0 USD $96.8 0 USD $75.44M 0 USD 0 -$0.13 0 USD
Auction Technology Group plc  ATG.L $601 0 USD
-0.66
$727.94M 0 USD $197.49K 0 USD $596.42 0 USD $608 0 USD $727.94M 0 USD 40.06 $0.15 0 USD
Checkit plc  CKT.L $13.75 0 USD
0
$14.85M 0 USD $33.96K 0 USD $13.61 0 USD $14 0 USD $14.85M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $5.88 0 USD
-2.08
$12.74M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $12.74M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $69.2 0 USD
-4.16
$212.34M 0 USD $770.44K 0 USD $67.8 0 USD $72.4 0 USD $212.34M 0 USD 17.30 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $500.07K 0 USD $1.4 0 USD $1.49 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $98 0 USD
+3.16
$214.64M 0 USD $320.06K 0 USD $94 0 USD $98 0 USD $214.64M 0 USD 19.60 $0.05 0 USD
Spectris plc  SXS.L $1,987 0 USD
-4.38
$1.97B 0 USD $208.37K 0 USD $1,982 0 USD $2,078 0 USD $1.97B 0 USD 8.60 $2.31 0 USD
CML Microsystems plc  CML.L $240 0 USD
0
$38.2M 0 USD $8.16K 0 USD $232.5 0 USD $247.9 0 USD $38.2M 0 USD 30.00 $0.08 0 USD
Seeing Machines Limited  SEE.L $1.9 0 USD
+17.28
$90.8M 0 USD $4.99M 0 USD $1.65 0 USD $1.99 0 USD $90.8M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $2.75K 0 USD $25 0 USD $26 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.2 0 USD
+0.97
$33.36M 0 USD $1.04M 0 USD $4.95 0 USD $5.4 0 USD $33.36M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48 0 USD
0
$15.08M 0 USD $25.19K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $269.57K 0 USD $1.5 0 USD $1.65 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $223 0 USD
-1.55
$243.46M 0 USD $62.22K 0 USD $220 0 USD $228.5 0 USD $243.46M 0 USD 11.73 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $61 0 USD
-3.17
$421.2M 0 USD $102.7K 0 USD $60.8 0 USD $62.8 0 USD $421.2M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $135.8 0 USD
0
$415.8M 0 USD $283.25K 0 USD $133.8 0 USD $136.8 0 USD $415.8M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $19 0 USD
0
$17.35M 0 USD $19.98K 0 USD $18.75 0 USD $18.75 0 USD $17.35M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
+3.23
$7.62M 0 USD $5.65K 0 USD $30.04 0 USD $32 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $223 0 USD
-1.33
$150.04M 0 USD $52.4K 0 USD $219 0 USD $228 0 USD $150.04M 0 USD 74.33 $0.03 0 USD
Northamber plc  NAR.L $27 0 USD
0
$7.4M 0 USD $3.96K 0 USD $26.84 0 USD $26.87 0 USD $7.4M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,540 0 USD
-0.91
$434.55M 0 USD $13.31K 0 USD $6,500 0 USD $6,710 0 USD $434.55M 0 USD 42.46 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $44 0 USD
0
$37.93M 0 USD $54.68K 0 USD $43 0 USD $43.6 0 USD $37.93M 0 USD 11.00 $0.04 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$16.5M 0 USD $25.01K 0 USD $24 0 USD $26 0 USD $16.5M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $7.75 0 USD
+0.52
$14.02M 0 USD $255.05K 0 USD $7.3 0 USD $7.98 0 USD $14.02M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $198 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
0
$84.76K 0 USD $12.88M 0 USD $0.02 0 USD $0.02 0 USD $84.76K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
-22.41
$6.12M 0 USD $3.56M 0 USD $1.05 0 USD $1.25 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
0
$7.4M 0 USD $90.9K 0 USD $50.7 0 USD $50.7 0 USD $7.4M 0 USD 5.66 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.75 0 USD
+59.09
$1.83M 0 USD $23.55M 0 USD $1 0 USD $2.5 0 USD $1.83M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $24 0 USD
0
$17.5M 0 USD $4.18K 0 USD $23.02 0 USD $23.02 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $159 0 USD
0
$136.4M 0 USD $80.54K 0 USD $158.06 0 USD $159.5 0 USD $136.4M 0 USD 31.80 $0.05 0 USD
TT Electronics plc  TTG.L $76 0 USD
-0.13
$134.92M 0 USD $614.92K 0 USD $71.17 0 USD $78.1 0 USD $134.92M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $47.65 0 USD
0
$59.3M 0 USD $379.22K 0 USD $47.3 0 USD $48.3 0 USD $59.3M 0 USD 23.82 $0.02 0 USD
SRT Marine Systems plc  SRT.L $60 0 USD
+0.84
$150M 0 USD $128.36K 0 USD $59 0 USD $60.96 0 USD $150M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $375 0 USD
-1.32
$96.7M 0 USD $21.04K 0 USD $372 0 USD $399 0 USD $96.7M 0 USD 31.25 $0.12 0 USD
Big Technologies PLC  BIG.L $79.8 0 USD
+8.42
$231.64M 0 USD $480.79K 0 USD $72.6 0 USD $79.8 0 USD $231.64M 0 USD 19.94 $0.04 0 USD
Calnex Solutions plc  CLX.L $51 0 USD
0
$44.82M 0 USD $71.83K 0 USD $47 0 USD $51.9 0 USD $44.82M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $395 0 USD
0
$117.38M 0 USD $4.73K 0 USD $394.25 0 USD $394.74 0 USD $117.38M 0 USD 16.45 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,172 0 USD
-0.26
$11.41B 0 USD $1.52M 0 USD $1,156.5 0 USD $1,177.5 0 USD $11.41B 0 USD 36.62 $0.32 0 USD
Cerillion Plc  CER.L $1,335 0 USD
+0.75
$394.45M 0 USD $26.98K 0 USD $1,320 0 USD $1,350 0 USD $394.45M 0 USD 25.67 $0.52 0 USD
Triad Group plc  TRD.L $300 0 USD
-0.99
$52.26M 0 USD $8.97K 0 USD $290 0 USD $310 0 USD $52.26M 0 USD 75.00 $0.04 0 USD
Bango PLC  BGO.L $80 0 USD
0
$61.46M 0 USD $46.34K 0 USD $77.65 0 USD $81.1 0 USD $61.46M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $44.2 0 USD
-3.91
$22.41M 0 USD $61K 0 USD $0 0 USD $0 0 USD $22.41M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $36 0 USD
+2.86
$32.21M 0 USD $378.2K 0 USD $0 0 USD $0 0 USD $32.21M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $41 0 USD
0
$87.63M 0 USD $13.13K 0 USD $39.13 0 USD $41 0 USD $87.63M 0 USD 13.66 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
0
$2.44M 0 USD $5K 0 USD $3.2 0 USD $3.2 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.0041 0 USD
-6.82
$2.94M 0 USD $189.11M 0 USD $0.0032 0 USD $0.0044 0 USD $2.94M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $77 0 USD
0
$10.3M 0 USD $1.26K 0 USD $75.93 0 USD $78.45 0 USD $10.3M 0 USD 9.62 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $154 0 USD
0
$90.02M 0 USD $34.11K 0 USD $151.55 0 USD $156.4 0 USD $90.02M 0 USD 15.40 $0.1 0 USD
IDOX plc  IDOX.L $53.6 0 USD
+0.75
$244.41M 0 USD $237.48K 0 USD $53 0 USD $54.6 0 USD $244.41M 0 USD 53.60 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $498.8 0 USD
+1.09
$1.2B 0 USD $528.42K 0 USD $488.8 0 USD $500 0 USD $1.2B 0 USD 23.75 $0.21 0 USD
Microlise Group plc  SAAS.L $100 0 USD
+2.04
$115.95M 0 USD $27.04K 0 USD $97 0 USD $102 0 USD $115.95M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $962.5 0 USD
-0.57
$9.68B 0 USD $913.2K 0 USD $950 0 USD $989.23 0 USD $9.68B 0 USD 23.47 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $6 0 USD
0
$7.47M 0 USD $24.97K 0 USD $5.83 0 USD $6.5 0 USD $7.47M 0 USD 6.00 $0.01 0 USD
MobilityOne Limited  MBO.L $1.6 0 USD
0
$1.7M 0 USD $38.9K 0 USD $1.5 0 USD $1.55 0 USD $1.7M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
-2.02
$53.98M 0 USD $33.19K 0 USD $48.02 0 USD $49 0 USD $53.98M 0 USD 48.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $12.25 0 USD
0
$42.58M 0 USD $206.33K 0 USD $12.13 0 USD $12.29 0 USD $42.58M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $2.5 0 USD
0
$1.25M 0 USD $53.5K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.85 0 USD
0
$1.21M 0 USD $15.1K 0 USD $1.89 0 USD $1.9 0 USD $1.21M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.1199 0 USD
+2.22
$6.64M 0 USD $30.59M 0 USD $0.11 0 USD $0.1199 0 USD $6.64M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $193 0 USD
+1.85
$191.22M 0 USD $121.05K 0 USD $190 0 USD $194 0 USD $191.22M 0 USD 17.54 $0.11 0 USD
Renishaw plc  RSW.L $2,150 0 USD
-2.93
$1.56B 0 USD $125.12K 0 USD $2,150 0 USD $2,220 0 USD $1.56B 0 USD 16.04 $1.34 0 USD
Solid State plc  SOLI.L $155 0 USD
0
$88.42M 0 USD $7.52K 0 USD $155 0 USD $159.95 0 USD $88.42M 0 USD 17.22 $0.09 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.