결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.25 0 USD |
0
|
$16.45M 0 USD | $272.53K 0 USD | $4 0 USD | $4.15 0 USD | $16.45M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $21 0 USD |
0
|
$25.19M 0 USD | $306.44K 0 USD | $21 0 USD | $22 0 USD | $25.19M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $46.5 0 USD |
+1.09
|
$33.69M 0 USD | $29.67K 0 USD | $46 0 USD | $46.8 0 USD | $33.69M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$89.63M 0 USD | $166.94K 0 USD | $17 0 USD | $18 0 USD | $89.63M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $42 0 USD |
+2.44
|
$40.47M 0 USD | $23.8K 0 USD | $40 0 USD | $44 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $208.5 0 USD |
-2.34
|
$615.64M 0 USD | $50.26K 0 USD | $208 0 USD | $213 0 USD | $615.64M 0 USD | 23.16 | $0.09 0 USD | |
| PayPoint plc PAY.L | $655 0 USD |
+0.61
|
$462.6M 0 USD | $129.59K 0 USD | $645 0 USD | $660.67 0 USD | $462.6M 0 USD | 11.90 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $153 0 USD |
-0.33
|
$361.93M 0 USD | $103.63K 0 USD | $150 0 USD | $156 0 USD | $361.93M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $120 0 USD |
0
|
$99.06M 0 USD | $47.49K 0 USD | $118.63 0 USD | $122.88 0 USD | $99.06M 0 USD | 30.00 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $560 0 USD |
0
|
$537.91M 0 USD | $185.79K 0 USD | $554.62 0 USD | $577 0 USD | $537.91M 0 USD | 35.00 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $84.5 0 USD |
0
|
$60.3M 0 USD | $8.63K 0 USD | $84.7 0 USD | $84.7 0 USD | $60.3M 0 USD | 42.25 | $0.02 0 USD | |
| SDI Group plc SDI.L | $52 0 USD |
-2.8
|
$54.37M 0 USD | $271.9K 0 USD | $51.35 0 USD | $54 0 USD | $54.37M 0 USD | 17.33 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $8.3K 0 USD | $0 0 USD | $0 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $116 0 USD |
-3.97
|
$881.77M 0 USD | $1.85M 0 USD | $114 0 USD | $123.7 0 USD | $881.77M 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $174.2 0 USD |
-0.23
|
$1B 0 USD | $877.08K 0 USD | $172.4 0 USD | $175.8 0 USD | $1B 0 USD | 87.09 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $702.5 0 USD |
+0.07
|
$860.27M 0 USD | $143.29K 0 USD | $695 0 USD | $707.5 0 USD | $860.27M 0 USD | 17.13 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.25 0 USD |
+1.12
|
$11.07M 0 USD | $1.09M 0 USD | $11 0 USD | $12 0 USD | $11.07M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $40.35 0 USD |
-4.83
|
$92.75M 0 USD | $849.04K 0 USD | $39.97 0 USD | $42.2 0 USD | $92.75M 0 USD | 13.44 | $0.03 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $7.14K 0 USD | $21 0 USD | $21 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $120 0 USD |
-1.64
|
$190.72M 0 USD | $87.79K 0 USD | $120 0 USD | $123.38 0 USD | $190.72M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $77.5 0 USD |
+1.31
|
$6.36M 0 USD | $7.72K 0 USD | $77.85 0 USD | $80 0 USD | $6.36M 0 USD | 9.68 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,732 0 USD |
-2.37
|
$382.87M 0 USD | $21.03K 0 USD | $1,706 0 USD | $1,804 0 USD | $382.87M 0 USD | 0 | -$0.79 0 USD | |
| Boku, Inc. BOKU.L | $154 0 USD |
0
|
$456.73M 0 USD | $409.98K 0 USD | $153 0 USD | $155 0 USD | $456.73M 0 USD | 154.00 | $0.01 0 USD | |
| RM plc RM.L | $103.5 0 USD |
+0.49
|
$86.17M 0 USD | $28.06K 0 USD | $0 0 USD | $0 0 USD | $86.17M 0 USD | 0 | -$0.04 0 USD | |
| Trustpilot Group plc TRST.L | $205.8 0 USD |
-1.25
|
$846.62M 0 USD | $2.73M 0 USD | $204.8 0 USD | $210.22 0 USD | $846.62M 0 USD | 205.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $330 0 USD |
-2.94
|
$100.31M 0 USD | $44.76K 0 USD | $320 0 USD | $350 0 USD | $100.31M 0 USD | 165.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.03 0 USD |
+5.13
|
$5.38M 0 USD | $951.86K 0 USD | $0.9499 0 USD | $1.05 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,584 0 USD |
-0.88
|
$3.16B 0 USD | $267.35K 0 USD | $1,577 0 USD | $1,597 0 USD | $3.16B 0 USD | 25.14 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,728 0 USD |
-1.48
|
$1B 0 USD | $609.46K 0 USD | $1,700 0 USD | $1,753.98 0 USD | $1B 0 USD | 19.19 | $0.9 0 USD | |
| iomart Group plc IOM.L | $26.5 0 USD |
-16.14
|
$29.85M 0 USD | $1.13M 0 USD | $24.81 0 USD | $30.9 0 USD | $29.85M 0 USD | 8.83 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.95 0 USD |
+1.28
|
$12.8M 0 USD | $686.06K 0 USD | $3.8 0 USD | $4 0 USD | $12.8M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $110 0 USD |
0
|
$182.84M 0 USD | $39.92K 0 USD | $104 0 USD | $110 0 USD | $182.84M 0 USD | 36.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.13 0 USD |
+47.06
|
$882.77K 0 USD | $7.23M 0 USD | $0.1 0 USD | $0.13 0 USD | $882.77K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $177.5 0 USD |
+1.43
|
$182.41M 0 USD | $325.91K 0 USD | $170 0 USD | $178.5 0 USD | $182.41M 0 USD | 11.83 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $24.25 0 USD |
-2.02
|
$36.2M 0 USD | $308.13K 0 USD | $24.2 0 USD | $24.6 0 USD | $36.2M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $202 0 USD |
+2.02
|
$97.83M 0 USD | $12.71K 0 USD | $200.45 0 USD | $206 0 USD | $97.83M 0 USD | 20.19 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
-3.7
|
$27.38M 0 USD | $10.08M 0 USD | $1.25 0 USD | $1.36 0 USD | $27.38M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.41 0 USD |
+0.11
|
$91.06M 0 USD | $2.49M 0 USD | $9.15 0 USD | $10 0 USD | $91.06M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $256.5 0 USD |
-3.57
|
$646.78M 0 USD | $603.67K 0 USD | $253.5 0 USD | $265.5 0 USD | $646.78M 0 USD | 85.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $262 0 USD |
-2.24
|
$145.88M 0 USD | $1.57K 0 USD | $262 0 USD | $267 0 USD | $145.88M 0 USD | 29.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $426 0 USD |
-2.07
|
$169.7M 0 USD | $85.42K 0 USD | $426 0 USD | $437 0 USD | $169.7M 0 USD | 26.62 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
0
|
$12.54M 0 USD | $2.6K 0 USD | $28.5 0 USD | $29.38 0 USD | $12.54M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}