결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.25 0 USD |
0
|
$20.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.32M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $31 0 USD |
+1.64
|
$42.58M 0 USD | $14.82K 0 USD | $30.88 0 USD | $31 0 USD | $42.58M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.71 0 USD |
-1.93
|
$75.34M 0 USD | $2.29K 0 USD | $14.71 0 USD | $14.71 0 USD | $75.34M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $59 0 USD |
+2.61
|
$56.86M 0 USD | $12.37K 0 USD | $58.97 0 USD | $59 0 USD | $56.86M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $233 0 USD |
+0.65
|
$696.17M 0 USD | $114 0 USD | $229.5 0 USD | $237 0 USD | $696.17M 0 USD | 25.88 | $0.09 0 USD | |
| PayPoint plc PAY.L | $799 0 USD |
+0.63
|
$561.44M 0 USD | $4.15K 0 USD | $790 0 USD | $799.54 0 USD | $561.44M 0 USD | 30.73 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $160 0 USD |
-0.62
|
$381.42M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $381.42M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166.5 0 USD |
-0.6
|
$137.45M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $137.45M 0 USD | 41.62 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $667 0 USD |
-1.04
|
$640.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.7M 0 USD | 26.67 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $824 0 USD | $119.5 0 USD | $119.5 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| SDI Group plc SDI.L | $81.55 0 USD |
+0.06
|
$85.26M 0 USD | $7.85K 0 USD | $81 0 USD | $81.55 0 USD | $85.26M 0 USD | 27.18 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$41.32M 0 USD | $2.85K 0 USD | $0 0 USD | $0 0 USD | $41.32M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $177.5 0 USD |
-0.73
|
$1.38B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.05 0 USD |
+0.23
|
$1.12B 0 USD | $355 0 USD | $193.05 0 USD | $193.8 0 USD | $1.12B 0 USD | 96.52 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $743 0 USD |
-0.27
|
$898.99M 0 USD | $27.01K 0 USD | $739.5 0 USD | $749.5 0 USD | $898.99M 0 USD | 26.53 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.3 0 USD |
+1.32
|
$15.05M 0 USD | $162.99K 0 USD | $14.5 0 USD | $15.6 0 USD | $15.05M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45 0 USD |
+1.12
|
$103.44M 0 USD | $1.23K 0 USD | $45 0 USD | $45 0 USD | $103.44M 0 USD | 45.00 | $0.01 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
-2.33
|
$17.83M 0 USD | $1.94M 0 USD | $0 0 USD | $0 0 USD | $17.83M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $122 0 USD |
-2.4
|
$193.99M 0 USD | $859 0 USD | $122 0 USD | $122 0 USD | $193.99M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $3.03K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,455 0 USD |
+1.45
|
$544.57M 0 USD | $5 0 USD | $2,420 0 USD | $2,455 0 USD | $544.57M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $194.62 0 USD |
-0.19
|
$578.47M 0 USD | $18.63K 0 USD | $194.62 0 USD | $196 0 USD | $578.47M 0 USD | 194.62 | $0.01 0 USD | |
| RM plc RM.L | $107 0 USD |
-0.93
|
$89.91M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $89.91M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $231.2 0 USD |
+1.05
|
$950.33M 0 USD | $20.32K 0 USD | $227.51 0 USD | $231.8 0 USD | $950.33M 0 USD | 231.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $460.2 0 USD |
-2.09
|
$138.13M 0 USD | $332 0 USD | $460 0 USD | $460.2 0 USD | $138.13M 0 USD | 230.10 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,826 0 USD |
-0.54
|
$3.67B 0 USD | $23.68K 0 USD | $1,812 0 USD | $1,833 0 USD | $3.67B 0 USD | 29.45 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,750 0 USD |
+0.34
|
$1.02B 0 USD | $3.48K 0 USD | $1,732 0 USD | $1,798 0 USD | $1.02B 0 USD | 39.77 | $0.44 0 USD | |
| iomart Group plc IOM.L | $28.1 0 USD |
-5.07
|
$31.69M 0 USD | $2.65K 0 USD | $28.1 0 USD | $28.1 0 USD | $31.69M 0 USD | 9.36 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.55 0 USD |
-1.39
|
$11.83M 0 USD | $100K 0 USD | $3.55 0 USD | $3.55 0 USD | $11.83M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $120 0 USD |
+1.27
|
$200.12M 0 USD | $274 0 USD | $117 0 USD | $120 0 USD | $200.12M 0 USD | 40.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $207.62 0 USD |
+0.3
|
$214.41M 0 USD | $2.96K 0 USD | $207.62 0 USD | $210 0 USD | $214.41M 0 USD | 13.84 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $31 0 USD |
+1.64
|
$46.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.28M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $242 0 USD |
+0.41
|
$117.2M 0 USD | $2.06K 0 USD | $242 0 USD | $242 0 USD | $117.2M 0 USD | 24.19 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.24 0 USD |
+0.82
|
$26.01M 0 USD | $1.55M 0 USD | $1.2 0 USD | $1.21 0 USD | $26.01M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.5 0 USD |
-1.32
|
$101.98M 0 USD | $61.13K 0 USD | $10.5 0 USD | $11 0 USD | $101.98M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $242.5 0 USD |
+1.04
|
$601.52M 0 USD | $29.81K 0 USD | $239 0 USD | $242.5 0 USD | $601.52M 0 USD | 80.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $316 0 USD |
+0.96
|
$175.73M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $175.73M 0 USD | 35.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $504 0 USD |
-0.79
|
$200.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.14M 0 USD | 31.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $31 0 USD |
+3.33
|
$13.72M 0 USD | $6.57K 0 USD | $31 0 USD | $31 0 USD | $13.72M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}